{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":68397,"rows_kept":68397,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745020800700,0.01678834,84529.0,84472.0,0.01669028]
["bitfinex-derivatives","BTCF0:USTF0",1745020805302,0.25678834,84529.0,84472.0,0.30669028]
["bitfinex-derivatives","BTCF0:USTF0",1745020808109,0.25678834,84529.0,84472.0,0.31669028]
["bitfinex-derivatives","BTCF0:USTF0",1745020832131,0.25678834,84529.0,84472.0,0.30669028]
["bitfinex-derivatives","BTCF0:USTF0",1745020832426,0.25678834,84529.0,84472.0,0.31669028]
["bitfinex-derivatives","BTCF0:USTF0",1745020836129,0.25678834,84529.0,84472.0,0.30669028]
["bitfinex-derivatives","BTCF0:USTF0",1745020836429,0.25678834,84529.0,84472.0,0.31669028]
["bitfinex-derivatives","BTCF0:USTF0",1745020840830,0.01678834,84529.0,84472.0,0.01669028]
["bitfinex-derivatives","BTCF0:USTF0",1745020856248,0.01678834,84529.0,84472.0,0.01677028]
["bitfinex-derivatives","BTCF0:USTF0",1745020858248,0.01678834,84529.0,84472.0,0.01669028]
["bitfinex-derivatives","BTCF0:USTF0",1745020866458,0.01678834,84529.0,84472.0,0.01677028]
["bitfinex-derivatives","BTCF0:USTF0",1745020875661,0.01678834,84529.0,84472.0,0.01669028]
["bitfinex-derivatives","BTCF0:USTF0",1745020876667,0.01678834,84529.0,84472.0,0.01677028]
["bitfinex-derivatives","BTCF0:USTF0",1745020881768,0.01678834,84529.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745020883372,0.01678834,84529.0,84472.0,0.01694353]
["bitfinex-derivatives","BTCF0:USTF0",1745020883563,0.01678834,84529.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745020885172,0.01678834,84529.0,84472.0,0.0170954]
["bitfinex-derivatives","BTCF0:USTF0",1745020886875,0.01678834,84529.0,84472.0,0.0171754]
["bitfinex-derivatives","BTCF0:USTF0",1745020887476,0.01678834,84529.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745020889975,0.01678834,84529.0,84472.0,0.01718015]
["bitfinex-derivatives","BTCF0:USTF0",1745020897079,0.01678834,84529.0,84472.0,0.01726015]
["bitfinex-derivatives","BTCF0:USTF0",1745020907083,0.01678834,84529.0,84472.0,0.00513527]
["bitfinex-derivatives","BTCF0:USTF0",1745020907382,0.01678834,84529.0,84472.0,0.00521527]
["bitfinex-derivatives","BTCF0:USTF0",1745020907780,0.01678834,84529.0,84472.0,0.0169996]
["bitfinex-derivatives","BTCF0:USTF0",1745020913488,0.01678834,84529.0,84472.0,0.00521527]
["bitfinex-derivatives","BTCF0:USTF0",1745020917591,0.01678834,84529.0,84472.0,0.00529527]
["bitfinex-derivatives","BTCF0:USTF0",1745020918090,0.55908192,84473.0,84472.0,0.00529527]
["bitfinex-derivatives","BTCF0:USTF0",1745020919405,0.01678834,84529.0,84472.0,0.00529527]
["bitfinex-derivatives","BTCF0:USTF0",1745020919597,0.55908192,84473.0,84472.0,0.00529527]
["bitfinex-derivatives","BTCF0:USTF0",1745020921505,0.0048,84529.0,84472.0,0.00529527]
["bitfinex-derivatives","BTCF0:USTF0",1745020921700,0.55908192,84473.0,84472.0,0.00529527]
["bitfinex-derivatives","BTCF0:USTF0",1745020922809,0.0048,84529.0,84472.0,0.00529527]
["bitfinex-derivatives","BTCF0:USTF0",1745020923104,0.55908192,84473.0,84472.0,0.00529527]
["bitfinex-derivatives","BTCF0:USTF0",1745020924405,0.01184961,84487.0,84472.0,0.00529527]
["bitfinex-derivatives","BTCF0:USTF0",1745020924605,0.55908192,84473.0,84472.0,0.00529527]
["bitfinex-derivatives","BTCF0:USTF0",1745020925209,0.55908192,84528.0,84472.0,0.00529527]
["bitfinex-derivatives","BTCF0:USTF0",1745020926312,0.0048,84529.0,84472.0,0.00529527]
["bitfinex-derivatives","BTCF0:USTF0",1745020926510,0.55908192,84528.0,84472.0,0.00529527]
["bitfinex-derivatives","BTCF0:USTF0",1745020927612,0.0048,84529.0,84472.0,0.00529527]
["bitfinex-derivatives","BTCF0:USTF0",1745020927812,0.55908192,84528.0,84472.0,0.00537527]
["bitfinex-derivatives","BTCF0:USTF0",1745020928013,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020928215,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020928412,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020929013,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020929216,0.57076091,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020929416,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020929608,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020929808,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020930920,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020931110,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020931820,0.57085346,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020932011,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020932513,0.55908192,84526.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020932713,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020932913,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020934022,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020934326,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020935122,0.57090567,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020935325,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020935925,0.55908192,84526.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020936125,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020937227,0.01182375,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020937523,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020937725,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020938125,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020938323,0.57069702,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020938730,0.81069702,84528.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020939028,0.55908192,84527.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020939228,0.83908192,84527.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020939427,0.55908192,84526.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020939629,0.83908192,84526.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020939827,0.55908192,84525.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020940130,0.78908192,84525.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020940426,0.55908192,84524.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020940618,0.82908192,84524.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020940818,0.55908192,84523.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020941020,0.82908192,84523.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020941219,0.55908192,84522.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020941420,0.79908192,84522.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020941620,0.55908192,84521.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020941928,0.81908192,84521.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020942228,0.55908192,84520.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020942433,0.75908192,84520.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020942619,0.55908192,84519.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020942919,0.78908192,84519.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020943118,0.55908192,84518.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020943419,0.74908192,84518.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020943619,0.55908192,84517.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020943819,0.70908192,84517.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020944120,0.55908192,84516.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020944429,0.78908192,84516.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020944629,0.55908192,84515.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020944831,0.69908192,84515.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020945034,0.55908192,84514.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020945227,0.81908192,84514.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020945427,0.55908192,84513.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020945726,0.68908192,84513.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020945923,0.55908192,84512.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020946122,0.58908192,84512.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020946423,0.55908192,84511.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020946625,0.58908192,84511.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020946824,0.55908192,84510.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020947033,0.58908192,84510.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020947233,0.55908192,84509.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020947434,0.57908192,84509.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020947634,0.55908192,84508.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020947833,0.57908192,84508.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020948131,0.55908192,84507.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020948332,0.57908192,84507.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020948525,0.55908192,84506.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020948725,0.56908192,84506.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020948926,0.55908192,84505.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020949136,0.56908192,84505.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020949434,0.55908192,84504.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020949621,0.56908192,84504.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020949821,0.55908192,84503.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020950233,0.55908192,84502.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020950427,0.55908192,84515.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020950633,0.15,84515.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020950832,0.55908192,84514.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020951032,0.68908192,84514.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020951331,0.55908192,84513.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020951629,0.67908192,84513.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020951820,0.55908192,84512.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020952021,0.57908192,84512.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020952230,0.55908192,84511.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020952429,0.57908192,84511.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020952630,0.55908192,84510.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020952835,0.57908192,84510.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020953134,0.55908192,84509.0,84472.0,0.27481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020953334,0.55908192,84509.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020953536,0.55908192,84508.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020953733,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020953921,0.75908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020954125,0.55908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020954425,0.63908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020954621,0.55908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020954826,0.60908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020955022,0.55908192,84524.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020955329,0.60908192,84524.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020955627,0.55908192,84523.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020955826,0.58908192,84523.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020956030,0.55908192,84522.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020956429,0.55908192,84521.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020956629,0.57102651,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020956831,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020957435,0.55908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020957635,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020958035,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020958236,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020958633,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020958833,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020959939,0.0048,84529.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020960139,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020961244,0.0048,84529.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020961443,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020962342,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020962541,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020963141,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020963329,0.0048,84529.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020963330,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020963735,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020963933,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020964340,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020964543,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020965138,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020965332,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020966143,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020966344,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020967347,0.57908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020967548,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020967738,0.80908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020967938,0.55908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020968143,0.82908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020968438,0.55908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020968639,0.80908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020968935,0.55908192,84524.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020969135,0.80908192,84524.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020969335,0.55908192,84523.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020969540,0.77908192,84523.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020969835,0.55908192,84522.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020970040,0.79908192,84522.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020970248,0.55908192,84521.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020970547,0.56908192,84521.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020970747,0.55908192,84520.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020970948,0.56908192,84520.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020971148,0.55908192,84519.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020971649,0.55908192,84518.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020971845,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020972049,0.58908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020972350,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020972651,0.57908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020972846,0.55908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020973049,0.57908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020973247,0.55908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020973446,0.58908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020973646,0.55908192,84524.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020973948,0.57908192,84524.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020974151,0.55908192,84523.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020974350,0.81908192,84523.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020974546,0.55908192,84522.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020974852,0.57908192,84522.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020975053,0.55908192,84521.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020975255,0.57908192,84521.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020975448,0.55908192,84520.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020975647,0.57908192,84520.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020975847,0.55908192,84519.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020976048,0.56908192,84519.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020976250,0.55908192,84518.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020976446,0.56908192,84518.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020976646,0.55908192,84517.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020976846,0.55908192,84517.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020977054,0.55908192,84516.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020977354,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020977752,0.55908192,84528.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745020977948,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020978148,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020978348,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745020978549,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020978754,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020979956,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020980155,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020980655,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020980953,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020982057,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020987262,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020988165,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020988368,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020989168,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020989465,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020990567,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020990774,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020991877,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020992069,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020992569,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020992766,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020993472,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020993671,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745020993873,0.55908192,84528.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745020994173,0.55908192,84527.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745020994367,0.55908192,84528.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745020995473,0.0048,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745020995774,0.55908192,84528.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745020996877,0.0048,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745020997076,0.55908192,84528.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745020998181,0.0048,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745020998381,0.55908192,84528.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745020999479,0.0048,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745020999679,0.55908192,84528.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021000783,0.0048,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021000977,0.55908192,84528.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021001473,0.55908192,84527.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021001773,0.55908192,84528.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021002580,0.55908192,84527.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021002781,0.55908192,84528.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021003483,0.55908192,84527.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021003781,0.55908192,84528.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021003981,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021004281,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021004481,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021004683,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745021004881,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745021005078,0.0048,84529.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745021005281,0.55908192,84528.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745021005486,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021005784,0.55908192,84527.0,84472.0,0.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1745021005986,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021007085,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021007383,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021008489,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021008680,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021009787,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021010088,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021010487,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021010687,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021011792,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021011982,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021012588,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021012779,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021013185,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021013485,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021014491,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021014689,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021015791,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021015992,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021016492,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021016792,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021017899,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021018194,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021019095,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021019397,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021020497,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021020692,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021021796,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021021998,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021022490,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021022691,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021023802,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021024000,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021025093,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021025293,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021026404,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021026602,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021027704,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021027894,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021028402,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021028603,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021029710,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021029906,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021031007,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021031208,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021031608,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021031907,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021033012,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021033309,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021034112,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021034307,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021035410,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021035712,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021036611,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021036809,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021037914,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021038105,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021038513,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021038713,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021039814,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021040015,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021041117,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021062141,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021063243,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021063447,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021064142,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021064344,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021065446,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021065639,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021066140,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021066440,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021066942,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021067142,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021067538,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021067539,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021067740,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021068235,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021068441,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021069745,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021069945,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021070347,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021070551,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021071052,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021071243,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021071749,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021071946,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021072751,0.55908192,84527.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021072947,0.55908192,84528.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021074056,0.0048,84529.0,84472.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021076251,0.0048,84529.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021083159,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021083360,0.55908192,84528.0,84472.0,0.42473527]
["bitfinex-derivatives","BTCF0:USTF0",1745021083561,0.55908192,84527.0,84472.0,0.42473527]
["bitfinex-derivatives","BTCF0:USTF0",1745021083858,0.55908192,84528.0,84472.0,0.42473527]
["bitfinex-derivatives","BTCF0:USTF0",1745021084050,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021084253,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021084460,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021085165,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021085463,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021086368,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021086666,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021086860,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021087061,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021088167,0.0048,84529.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021088467,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021089573,0.01,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021089868,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021090068,0.56908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021090260,0.55908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021090761,0.55908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021090961,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021091161,0.56908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021091361,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021091561,0.56908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021091762,0.55908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021092169,0.55908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021092365,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021092569,0.56908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021092769,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021093068,0.56908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021093267,0.55908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021093668,0.55908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021093868,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021094071,0.56908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021094269,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021094567,0.56908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021094869,0.55908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021095269,0.55908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021095576,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021095771,0.56908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021095973,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021096175,0.56908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021096376,0.55908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021096874,0.55908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021097074,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021097273,0.56908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021097475,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021097773,0.56908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021097969,0.55908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021098372,0.55908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021098571,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021098772,0.56908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021098979,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021099175,0.56908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021099474,0.55908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021099975,0.55908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021100179,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021100580,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021100782,0.56908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021100975,0.55908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021101573,0.55908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021101773,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021101968,0.56908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021102166,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021102376,0.56908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021102580,0.55908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021102971,0.55908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021103170,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021103480,0.56908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021103780,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021103980,0.56908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021104179,0.55908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021104580,0.55908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021104780,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021104981,0.56908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021105182,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021105387,0.56908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021105681,0.55908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021106083,0.55908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021106284,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021106678,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021106876,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021107077,0.57908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021107278,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021107475,0.57908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021107691,0.55908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021107883,0.56908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021108183,0.55908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021108483,0.56908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021108683,0.55908192,84524.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021108883,0.56908192,84524.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021109082,0.55908192,84523.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021109383,0.56908192,84523.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021109583,0.55908192,84522.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021109982,0.55908192,84521.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021110293,0.56908192,84521.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021110493,0.55908192,84520.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021110684,0.56908192,84520.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021110990,0.55908192,84519.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021111192,0.56908192,84519.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021111389,0.55908192,84518.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021111591,0.79908192,84518.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021111787,0.55908192,84517.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021112290,0.55908192,84516.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021112481,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021112677,0.83908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021112894,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021113090,0.80908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021113287,0.55908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021113488,0.66908192,84526.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021113690,0.55908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021113891,0.69908192,84525.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021114092,0.55908192,84524.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021114294,0.57908192,84524.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021114591,0.55908192,84523.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021114793,0.56908192,84523.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021114994,0.55908192,84522.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021115193,0.56908192,84522.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021115400,0.55908192,84521.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021115589,0.56908192,84521.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021115788,0.55908192,84520.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021115989,0.56908192,84520.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021116187,0.55908192,84519.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021116591,0.55908192,84518.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021116791,0.55908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021117091,0.65908192,84528.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021117292,0.55908192,84527.0,84472.0,0.42481527]
["bitfinex-derivatives","BTCF0:USTF0",1745021117497,0.69908192,84527.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021117687,0.55908192,84526.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021117895,0.69908192,84526.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021118100,0.55908192,84525.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021118394,0.69908192,84525.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021118594,0.55908192,84524.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021118893,0.61908192,84524.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021119093,0.55908192,84523.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021119293,0.56908192,84523.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021119498,0.55908192,84522.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021119699,0.56908192,84522.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021119898,0.55908192,84521.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021120099,0.56908192,84521.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021120295,0.55908192,84520.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021120501,0.56908192,84520.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021120699,0.55908192,84519.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021121200,0.55908192,84518.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021121406,0.55908192,84528.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021121703,0.82908192,84528.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021121905,0.55908192,84527.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021122205,0.68908192,84527.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021122401,0.55908192,84526.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021122602,0.68908192,84526.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021122807,0.55908192,84525.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021123010,0.68908192,84525.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021123207,0.55908192,84524.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021123505,0.83908192,84524.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021123705,0.55908192,84523.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021124008,0.80908192,84523.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021124194,0.55908192,84522.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021124395,0.58908192,84522.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021124599,0.55908192,84521.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021124800,0.57908192,84521.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021125109,0.55908192,84520.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021125310,0.57908192,84520.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021125511,0.55908192,84519.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021125716,0.56908192,84519.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021126017,0.55908192,84518.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021126214,0.56908192,84518.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021126413,0.55908192,84517.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021126617,0.56908192,84517.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021126917,0.55908192,84516.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021127119,0.56908192,84516.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021127316,0.55908192,84515.0,84472.0,0.42489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021127620,0.55908192,84515.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021127820,0.55908192,84514.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021128121,0.56908192,84527.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021128418,0.15,84527.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021128609,0.55908192,84526.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021128810,0.69908192,84526.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021129011,0.55908192,84525.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021129207,0.67908192,84525.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021129415,0.55908192,84524.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021129617,0.57908192,84524.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021129817,0.55908192,84523.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021130023,0.57908192,84523.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021130325,0.55908192,84522.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021130625,0.57908192,84522.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021130813,0.55908192,84521.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021131013,0.56908192,84521.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021131212,0.55908192,84520.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021131415,0.56908192,84520.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021131611,0.55908192,84519.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021132111,0.55908192,84518.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021132315,0.55908192,84528.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021132713,0.55908192,84527.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021133026,0.82908192,84527.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021133228,0.55908192,84526.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021133427,0.82908192,84526.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021133727,0.55908192,84525.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021133926,0.79908192,84525.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021134120,0.55908192,84524.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021134320,0.57908192,84524.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021134625,0.55908192,84523.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021134828,0.57908192,84523.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021135127,0.55908192,84522.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021135326,0.57908192,84522.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021135527,0.55908192,84521.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021135828,0.56908192,84521.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021136030,0.55908192,84520.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021136328,0.57908192,84520.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021136529,0.55908192,84519.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021136829,0.56908192,84519.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021137019,0.55908192,84518.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021137216,0.56908192,84518.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021137420,0.55908192,84517.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021137621,0.56908192,84517.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021137821,0.55908192,84516.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021138116,0.56908192,84516.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021138323,0.55908192,84515.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021138721,0.55908192,84514.0,84472.0,0.42497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021138924,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021139124,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021139531,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021139734,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021140534,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021140735,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021141233,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021141532,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021142238,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021142435,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021143237,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021143438,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021144541,0.0048,84529.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021144739,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021145141,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021145337,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021146441,0.0048,84529.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021146641,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021147742,0.0048,84529.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021147943,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021148333,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021148537,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021148936,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021149137,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021150142,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021150446,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021151341,0.0048,84529.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021151342,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021151641,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021152742,0.0048,84529.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021152939,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021153339,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021153539,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021154245,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021154435,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021155042,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021155242,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021156345,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021156545,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021157347,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021157546,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021157947,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021158149,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021159353,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021159548,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021160451,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021160651,0.0048,84529.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021160652,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021160848,0.55908192,84528.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021161048,0.55908192,84527.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021161270,0.55908192,84528.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021161754,0.55908192,84527.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021161951,0.55908192,84528.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021162352,0.55908192,84527.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021162553,0.55908192,84528.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021163654,0.0048,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021163953,0.55908192,84528.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021165151,0.0048,84529.0,84472.0,0.00489527]
["bitfinex-derivatives","BTCF0:USTF0",1745021177769,0.0048,84529.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021188173,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021188676,0.55908192,84527.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021188882,0.55908192,84528.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021189381,0.55908192,84527.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021189575,0.55908192,84528.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021190377,0.55908192,84527.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021190573,0.55908192,84528.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021190977,0.55908192,84527.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021191179,0.55908192,84528.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021191777,0.55908192,84527.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021191979,0.55908192,84528.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021193172,0.55908192,84527.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021193381,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021194480,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021194683,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021195784,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021196084,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021196484,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021196677,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021197286,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021197480,0.55908192,84528.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021198583,0.55908192,84527.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021198787,0.55908192,84528.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021199278,0.55908192,84527.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021199479,0.55908192,84528.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021199978,0.55908192,84527.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021200277,0.55908192,84528.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021201394,0.0048,84529.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021201687,0.55908192,84528.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021202289,0.55908192,84527.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021202481,0.83908192,84527.0,84472.0,0.01505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021202681,0.55908192,84526.0,84472.0,0.01505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021202883,0.78908192,84526.0,84472.0,0.01505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021203188,0.55908192,84525.0,84472.0,0.01497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021203383,0.83908192,84525.0,84472.0,0.01497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021203591,0.55908192,84524.0,84472.0,0.01497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021203791,0.79908192,84524.0,84472.0,0.01497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021203988,0.55908192,84523.0,84472.0,0.01497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021204190,0.83908192,84523.0,84472.0,0.01497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021204403,0.55908192,84522.0,84472.0,0.01497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021204602,0.79908192,84522.0,84472.0,0.01497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021204803,0.55908192,84521.0,84472.0,0.01497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021205005,0.79908192,84521.0,84472.0,0.01497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021205301,0.55908192,84520.0,84472.0,0.01497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021205491,0.79908192,84520.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021205692,0.55908192,84519.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021205890,0.79908192,84519.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021206088,0.55908192,84518.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021206304,0.80908192,84518.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021206505,0.55908192,84517.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021206704,0.80908192,84517.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021207004,0.55908192,84516.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021207304,0.83908192,84516.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021207506,0.55908192,84515.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021207708,0.83908192,84515.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021207902,0.55908192,84514.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021208205,0.79908192,84514.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021208407,0.55908192,84513.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021208602,0.82908192,84513.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021208803,0.55908192,84512.0,84472.0,0.00497527]
["bitfinex-derivatives","BTCF0:USTF0",1745021209007,0.83908192,84512.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021209304,0.55908192,84511.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021209501,0.81908192,84511.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021209702,0.55908192,84510.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021209899,0.81908192,84510.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021210111,0.55908192,84509.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021210311,0.79908192,84509.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021210511,0.55908192,84508.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021210711,0.81908192,84508.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021210911,0.55908192,84507.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021211211,0.79908192,84507.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021211408,0.55908192,84506.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021211707,0.79908192,84506.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021211898,0.55908192,84505.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021212100,0.82908192,84505.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021212298,0.55908192,84504.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021212498,0.78908192,84504.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021212700,0.55908192,84503.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021212899,0.83908192,84503.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021213103,0.55908192,84502.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021213299,0.81908192,84502.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021213501,0.55908192,84501.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021213700,0.64908192,84501.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021213909,0.55908192,84500.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021214213,0.79908192,84500.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021214512,0.55908192,84499.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021214713,0.78908192,84499.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021214912,0.55908192,84498.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021215216,0.83908192,84498.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021215513,0.55908192,84497.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021215714,0.83908192,84497.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021216012,0.55908192,84496.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021216215,0.83908192,84496.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021216410,0.55908192,84495.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021216710,0.83908192,84495.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021216909,0.55908192,84494.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021217113,0.57908192,84494.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021217313,0.55908192,84493.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021217502,0.59068005,84493.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021217706,0.55908192,84492.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021218001,0.57908192,84492.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021218205,0.55908192,84491.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021218415,0.56908192,84491.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021218714,0.55908192,84490.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021218913,0.56908192,84490.0,84472.0,0.00505527]
["bitfinex-derivatives","BTCF0:USTF0",1745021219114,0.55908192,84489.0,84472.0,0.00513527]
["bitfinex-derivatives","BTCF0:USTF0",1745021219313,0.56908192,84489.0,84472.0,0.00513527]
["bitfinex-derivatives","BTCF0:USTF0",1745021219513,0.55908192,84488.0,84472.0,0.00513527]
["bitfinex-derivatives","BTCF0:USTF0",1745021219813,0.56908192,84488.0,84472.0,0.00513527]
["bitfinex-derivatives","BTCF0:USTF0",1745021220015,0.55908192,84487.0,84472.0,0.00513527]
["bitfinex-derivatives","BTCF0:USTF0",1745021220500,0.55908192,84486.0,84472.0,0.00513527]
["bitfinex-derivatives","BTCF0:USTF0",1745021220705,0.55908192,84492.0,84472.0,0.00513527]
["bitfinex-derivatives","BTCF0:USTF0",1745021221011,0.02,84492.0,84472.0,0.00513527]
["bitfinex-derivatives","BTCF0:USTF0",1745021221310,0.55908192,84491.0,84472.0,0.00513527]
["bitfinex-derivatives","BTCF0:USTF0",1745021221511,0.57908192,84491.0,84472.0,0.00513527]
["bitfinex-derivatives","BTCF0:USTF0",1745021221811,0.55908192,84490.0,84472.0,0.00513527]
["bitfinex-derivatives","BTCF0:USTF0",1745021222008,0.55908192,84473.0,84472.0,0.00513527]
["bitfinex-derivatives","BTCF0:USTF0",1745021223614,0.56908192,84473.0,84472.0,0.00513527]
["bitfinex-derivatives","BTCF0:USTF0",1745021227221,0.54996888,84473.0,84376.0,0.00680171]
["bitfinex-derivatives","BTCF0:USTF0",1745021227518,0.53996888,84472.0,84429.0,0.00177661]
["bitfinex-derivatives","BTCF0:USTF0",1745021227720,0.55996888,84472.0,84439.0,0.01182411]
["bitfinex-derivatives","BTCF0:USTF0",1745021228021,0.53996888,84471.0,84429.0,0.00177661]
["bitfinex-derivatives","BTCF0:USTF0",1745021228221,0.78996888,84471.0,84429.0,0.00177661]
["bitfinex-derivatives","BTCF0:USTF0",1745021228420,0.53996888,84470.0,84429.0,0.00177661]
["bitfinex-derivatives","BTCF0:USTF0",1745021228625,0.81996888,84470.0,84429.0,0.00177661]
["bitfinex-derivatives","BTCF0:USTF0",1745021228919,0.53996888,84469.0,84429.0,0.00177661]
["bitfinex-derivatives","BTCF0:USTF0",1745021229120,0.55996888,84469.0,84429.0,0.00177661]
["bitfinex-derivatives","BTCF0:USTF0",1745021229422,0.53996888,84468.0,84452.0,0.00885853]
["bitfinex-derivatives","BTCF0:USTF0",1745021229623,0.55996888,84468.0,84452.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021229823,0.53996888,84467.0,84452.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021230018,0.58996888,84467.0,84452.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1745021230219,0.53996888,84466.0,84452.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1745021230420,0.57996888,84466.0,84452.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1745021230617,0.53996888,84465.0,84452.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1745021230918,0.54996888,84465.0,84452.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1745021231121,0.53996888,84464.0,84452.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1745021231320,0.54996888,84464.0,84452.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1745021231620,0.53996888,84463.0,84452.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1745021231822,0.54996888,84463.0,84452.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1745021232122,0.53996888,84462.0,84452.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1745021232315,0.54996888,84462.0,84452.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1745021232613,0.53996888,84453.0,84452.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1745021233117,0.53996888,84453.0,84452.0,0.00921127]
["bitfinex-derivatives","BTCF0:USTF0",1745021234228,0.0020614,84524.0,84452.0,0.00921127]
["bitfinex-derivatives","BTCF0:USTF0",1745021234417,0.53996888,84453.0,84452.0,0.00921127]
["bitfinex-derivatives","BTCF0:USTF0",1745021235627,0.55181198,84453.0,84452.0,0.00921127]
["bitfinex-derivatives","BTCF0:USTF0",1745021238137,0.56181198,84453.0,84452.0,0.00921127]
["bitfinex-derivatives","BTCF0:USTF0",1745021240330,0.56181198,84453.0,84452.0,0.00929127]
["bitfinex-derivatives","BTCF0:USTF0",1745021241624,0.0218431,84453.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745021241823,0.52462106,84452.0,84432.0,0.00908347]
["bitfinex-derivatives","BTCF0:USTF0",1745021242225,0.52462106,84451.0,84432.0,0.00908347]
["bitfinex-derivatives","BTCF0:USTF0",1745021242429,0.52462106,84452.0,84432.0,0.00908347]
["bitfinex-derivatives","BTCF0:USTF0",1745021242618,0.52462106,84510.0,84432.0,0.00908347]
["bitfinex-derivatives","BTCF0:USTF0",1745021243732,0.00206154,84511.0,84432.0,0.00908347]
["bitfinex-derivatives","BTCF0:USTF0",1745021243935,0.52462106,84510.0,84432.0,0.00908347]
["bitfinex-derivatives","BTCF0:USTF0",1745021245128,0.01392995,84511.0,84432.0,0.00908347]
["bitfinex-derivatives","BTCF0:USTF0",1745021247136,0.01186841,84511.0,84432.0,0.00908347]
["bitfinex-derivatives","BTCF0:USTF0",1745021247337,0.00194586,84942.0,84432.0,0.00908347]
["bitfinex-derivatives","BTCF0:USTF0",1745021247538,0.00206139,84510.0,84432.0,0.00908347]
["bitfinex-derivatives","BTCF0:USTF0",1745021247737,0.01171643,84511.0,84432.0,0.00908347]
["bitfinex-derivatives","BTCF0:USTF0",1745021247936,0.00803217,84738.0,84432.0,0.00908347]
["bitfinex-derivatives","BTCF0:USTF0",1745021249040,0.00206128,84528.0,84432.0,0.00908347]
["bitfinex-derivatives","BTCF0:USTF0",1745021250145,0.00803217,84738.0,84432.0,0.00908347]
["bitfinex-derivatives","BTCF0:USTF0",1745021250341,0.0166316,84529.0,84432.0,0.00908347]
["bitfinex-derivatives","BTCF0:USTF0",1745021250533,0.00206129,84527.0,84432.0,0.00916347]
["bitfinex-derivatives","BTCF0:USTF0",1745021250842,0.00206129,84527.0,84432.0,0.00888664]
["bitfinex-derivatives","BTCF0:USTF0",1745021251040,0.00206129,84527.0,84432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021251341,0.00206129,84527.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745021251542,0.00206129,84527.0,84432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021252542,0.00206129,84527.0,84424.0,0.0136446]
["bitfinex-derivatives","BTCF0:USTF0",1745021252744,0.00206129,84527.0,84432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021252943,0.00206129,84527.0,84424.0,0.0136446]
["bitfinex-derivatives","BTCF0:USTF0",1745021253144,0.0166316,84529.0,84432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021253440,0.00206134,84526.0,84424.0,0.0136446]
["bitfinex-derivatives","BTCF0:USTF0",1745021253943,0.00206134,84526.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021254139,0.00206134,84526.0,84424.0,0.0136446]
["bitfinex-derivatives","BTCF0:USTF0",1745021254340,0.00206134,84526.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021254541,0.00206134,84526.0,84424.0,0.0136446]
["bitfinex-derivatives","BTCF0:USTF0",1745021254842,0.00206134,84526.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021255037,0.00206134,84526.0,84424.0,0.0136446]
["bitfinex-derivatives","BTCF0:USTF0",1745021255240,0.52462106,84525.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021255537,0.52462106,84525.0,84424.0,0.0136446]
["bitfinex-derivatives","BTCF0:USTF0",1745021255736,0.52462106,84524.0,84424.0,0.0136446]
["bitfinex-derivatives","BTCF0:USTF0",1745021255936,0.52462106,84525.0,84424.0,0.0136446]
["bitfinex-derivatives","BTCF0:USTF0",1745021256141,0.52462106,84525.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021256342,0.52462106,84524.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021256535,0.52462106,84525.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021257041,0.52462106,84524.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021257237,0.52462106,84525.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021257639,0.52462106,84524.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021257840,0.52462106,84525.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021258343,0.52462106,84524.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021258544,0.52462106,84525.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021259347,0.52462106,84524.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021259548,0.0020615,84524.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021259845,0.52462106,84523.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021260446,0.52462106,84522.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021260647,0.52462106,84523.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021261050,0.52462106,84522.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021261251,0.52462106,84523.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021262046,0.52462106,84522.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021262247,0.52462106,84523.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021262454,0.0020615,84524.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021265160,0.0166316,84529.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021265460,0.00206148,84523.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021265960,0.24206148,84523.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021266361,0.24206148,84523.0,84424.0,0.0138046]
["bitfinex-derivatives","BTCF0:USTF0",1745021266552,0.24206148,84523.0,84424.0,0.0136446]
["bitfinex-derivatives","BTCF0:USTF0",1745021266751,0.24206148,84523.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021266958,0.24206148,84523.0,84424.0,0.0136446]
["bitfinex-derivatives","BTCF0:USTF0",1745021267153,0.24206148,84523.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021267353,0.24206148,84523.0,84424.0,0.0136446]
["bitfinex-derivatives","BTCF0:USTF0",1745021267555,0.24206148,84523.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021268162,0.24,84523.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021268664,0.00206151,84522.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021268872,0.25206151,84522.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021269267,0.25206151,84522.0,84424.0,0.0136446]
["bitfinex-derivatives","BTCF0:USTF0",1745021269469,0.25206151,84522.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021269667,0.25206151,84522.0,84424.0,0.0136446]
["bitfinex-derivatives","BTCF0:USTF0",1745021270270,0.25206151,84522.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021271266,0.25,84522.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021271472,0.00206158,84521.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021271771,0.28206158,84521.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021283181,0.28,84521.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021283480,0.00206159,84520.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021283670,0.26206159,84520.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021286085,0.26,84520.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021286576,0.00206161,84519.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021286776,0.28206161,84519.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021289086,0.28,84519.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021289383,0.00206162,84518.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021289584,0.24206162,84518.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021289781,0.00206162,84518.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021293788,0.00206162,84518.0,84424.0,0.0138046]
["bitfinex-derivatives","BTCF0:USTF0",1745021293987,0.00206162,84518.0,84424.0,0.0136446]
["bitfinex-derivatives","BTCF0:USTF0",1745021294187,0.00206162,84518.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021294391,0.00206162,84518.0,84424.0,0.0136446]
["bitfinex-derivatives","BTCF0:USTF0",1745021294588,0.00206162,84518.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021295085,0.0166316,84529.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021295487,0.00206164,84517.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021295690,0.0166316,84529.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021296894,0.00206164,84528.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021297690,0.00206164,84528.0,84424.0,0.0136446]
["bitfinex-derivatives","BTCF0:USTF0",1745021297891,0.00206164,84528.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021298190,0.0166316,84529.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021298390,0.00206169,84527.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021301088,0.0166316,84529.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021301393,0.00206169,84526.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021302701,0.00214169,84526.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021307099,8e-05,84526.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021307398,0.00206159,84525.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021308903,0.00214159,84525.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021309201,0.00206159,84525.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021310002,0.00214159,84525.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021310204,8e-05,84525.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021310503,0.00206139,84524.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021315905,0.28206139,84524.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021316106,0.28,84524.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021316706,0.00206142,84523.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021316920,0.27206142,84523.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021322115,0.27,84523.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021322716,0.0020615,84522.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021322908,0.2320615,84522.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021325217,0.23,84522.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021325410,0.00206151,84521.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021325611,0.23206151,84521.0,84424.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1745021330724,0.23206151,84521.0,84424.0,0.0138046]
["bitfinex-derivatives","BTCF0:USTF0",1745021331024,0.23,84521.0,84424.0,0.0138046]
["bitfinex-derivatives","BTCF0:USTF0",1745021336840,0.23,84521.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745021353246,0.23,84521.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745021375766,0.23008,84521.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745021384270,0.23008,84521.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745021385976,0.23016,84521.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745021388285,0.23016,84521.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745021390287,0.00016,84521.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745021398198,0.00016,84521.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745021404498,0.00016,84521.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021421309,0.00016,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021430219,0.24016,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021431529,0.24016,84521.0,84472.0,0.00110836]
["bitfinex-derivatives","BTCF0:USTF0",1745021442135,0.24016,84521.0,84472.0,0.00118836]
["bitfinex-derivatives","BTCF0:USTF0",1745021442335,0.24,84521.0,84472.0,0.00118836]
["bitfinex-derivatives","BTCF0:USTF0",1745021442536,0.24008,84521.0,84472.0,0.00118836]
["bitfinex-derivatives","BTCF0:USTF0",1745021442835,0.24,84521.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021443035,0.24008,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021443230,0.24,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021443429,0.24008,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021444739,0.24,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021444939,0.24008,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021445745,0.24,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021446438,0.24008,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021446744,0.24,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021446938,0.24008,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021447244,0.24,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021447444,0.24008,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021471252,0.24016,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021477764,0.00016,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021481465,0.00024,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021491780,0.00032,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021498280,0.00032,84521.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021501990,0.0004,84521.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021502985,0.2604,84521.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021504181,0.2604,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021512203,0.26048,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021512497,0.26,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021513195,0.26008,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021536019,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021536315,0.75462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021536517,0.52462106,84519.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021536717,0.80462106,84519.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021536918,0.52462106,84518.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021537112,0.80462106,84518.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021537410,0.52462106,84517.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021537610,0.80462106,84517.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021537911,0.52462106,84516.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021538108,0.75462106,84516.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021538303,0.52462106,84515.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021538512,0.52462106,84514.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021538710,0.75462106,84514.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021538922,0.52462106,84513.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021539123,0.52462106,84512.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021539316,0.80462106,84512.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021539615,0.52462106,84511.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021539816,0.81462106,84511.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021540119,0.52462106,84510.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021540419,0.75462106,84510.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021540620,0.52462106,84509.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021540812,0.78462106,84509.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021541014,0.52462106,84508.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021541212,0.79462106,84508.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021541413,0.52462106,84507.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021541620,0.78462106,84507.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021541913,0.52462106,84506.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021542114,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021543222,8e-05,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021543425,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021544524,8e-05,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021544724,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021545521,0.52462106,84519.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021545720,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021546122,0.52462106,84519.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021546323,8e-05,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021546324,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021547520,0.52462106,84519.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021547819,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021548921,0.52462106,84519.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021549117,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021550129,0.52462106,84519.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021550427,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021551535,8e-05,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021551720,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021552831,8e-05,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021553022,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021554130,8e-05,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021554329,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021555432,8e-05,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021555631,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021556630,0.52462106,84519.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021556831,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021557934,8e-05,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021558134,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021558626,0.52462106,84519.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021558828,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021559933,8e-05,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021560134,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021560735,0.52462106,84520.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021560934,0.52462106,84519.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021561134,0.52462106,84520.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021562238,8e-05,84521.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021562538,0.52462106,84520.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021563641,8e-05,84521.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021563833,0.52462106,84520.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021564952,8e-05,84521.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021565648,0.25008,84521.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021586769,0.25008,84521.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021590175,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021590475,0.77462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021590773,0.52462106,84519.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021590976,0.77462106,84519.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021591171,0.52462106,84518.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021591363,0.78462106,84518.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021591565,0.52462106,84517.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021591865,0.78462106,84517.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021592065,0.52462106,84516.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021592265,0.77462106,84516.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021592468,0.52462106,84515.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021592765,0.52462106,84520.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021593174,0.52462106,84473.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021593674,0.53633649,84473.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021594778,0.01171543,84473.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021595075,0.52462106,84473.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021595976,0.53635724,84473.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021596777,0.01173618,84473.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021596970,8e-05,84495.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021597171,0.52462106,84494.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021597982,0.53655668,84494.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021598178,0.52462106,84493.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021598674,0.52462106,84492.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021598878,8e-05,84495.0,84472.0,0.00110836]
["bitfinex-derivatives","BTCF0:USTF0",1745021598879,0.52462106,84494.0,84472.0,0.00110836]
["bitfinex-derivatives","BTCF0:USTF0",1745021599978,8e-05,84495.0,84472.0,0.00110836]
["bitfinex-derivatives","BTCF0:USTF0",1745021604278,0.01185434,84495.0,84472.0,0.00110836]
["bitfinex-derivatives","BTCF0:USTF0",1745021607287,0.01193434,84495.0,84472.0,0.00110836]
["bitfinex-derivatives","BTCF0:USTF0",1745021612090,0.00016,84495.0,84472.0,0.00110836]
["bitfinex-derivatives","BTCF0:USTF0",1745021624415,0.00016,84495.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021624615,0.00016,84495.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021640332,0.23016,84495.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021640729,0.23024,84495.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021664452,0.00024,84495.0,84472.0,0.00102836]
["bitfinex-derivatives","BTCF0:USTF0",1745021680774,0.00024,84495.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021686380,0.00016,84495.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021690182,0.01188611,84495.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021698885,0.01180611,84495.0,84472.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1745021703491,0.01180611,84495.0,84467.0,0.00910401]
["bitfinex-derivatives","BTCF0:USTF0",1745021703693,0.01180611,84495.0,84472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021708699,0.01180611,84495.0,84467.0,0.00903914]
["bitfinex-derivatives","BTCF0:USTF0",1745021708902,0.01180611,84495.0,84472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021714818,0.29180611,84495.0,84472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021731432,0.29172611,84495.0,84472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021739039,0.01172611,84495.0,84472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021739229,0.0048,84497.0,84472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021740939,0.01638379,84497.0,84472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021744242,0.01646379,84497.0,84472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021754562,0.01654379,84497.0,84472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021764673,0.01662379,84497.0,84472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021764973,0.27662379,84497.0,84472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021765773,0.27662379,84497.0,84467.0,0.00881523]
["bitfinex-derivatives","BTCF0:USTF0",1745021766077,0.27662379,84497.0,84450.0,0.00177644]
["bitfinex-derivatives","BTCF0:USTF0",1745021766259,0.27662379,84497.0,84450.0,0.25177644]
["bitfinex-derivatives","BTCF0:USTF0",1745021767975,0.52462106,84496.0,84450.0,0.25177644]
["bitfinex-derivatives","BTCF0:USTF0",1745021768275,0.79462106,84496.0,84450.0,0.26046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021768475,0.52462106,84495.0,84450.0,0.26046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021768678,0.75462106,84495.0,84450.0,0.26046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021768872,0.52462106,84494.0,84450.0,0.26046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021769069,0.76462106,84494.0,84450.0,0.26046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021769270,0.52462106,84493.0,84450.0,0.26046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021769575,0.76462106,84493.0,84450.0,0.26046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021769775,0.52462106,84492.0,84450.0,0.26046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021770076,0.76462106,84492.0,84450.0,0.26046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021770268,0.52462106,84491.0,84450.0,0.26046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021770469,0.73462106,84491.0,84450.0,0.36046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021770670,0.52462106,84490.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021770871,0.65462106,84490.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021771069,0.52462106,84489.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021771275,0.66462106,84489.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021771478,0.52462106,84488.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021771678,0.62462106,84488.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021772978,0.52462106,84487.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021773182,0.61462106,84487.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021773372,0.09,84487.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021773983,0.61462106,84487.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021774982,0.52462106,84486.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021775381,0.01662379,84497.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021775582,0.52462106,84496.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021775782,0.73462106,84496.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021775983,0.52462106,84495.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021776176,0.73462106,84495.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021776377,0.52462106,84494.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021776581,0.75462106,84494.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021776780,0.52462106,84493.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021777078,0.73462106,84493.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021777279,0.52462106,84492.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021777484,0.68462106,84492.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021777685,0.52462106,84491.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021777885,0.59462106,84491.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021778185,0.52462106,84490.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021778484,0.59462106,84490.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021778785,0.52462106,84489.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021779087,0.57462106,84489.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021779285,0.52462106,84488.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021779486,0.54462106,84488.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021779683,0.52462106,84487.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021779886,0.53462106,84487.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021780186,0.52462106,84486.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021780585,0.52462106,84485.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021780788,8e-05,84495.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021780988,0.52462106,84496.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021781289,0.52470106,84495.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021781482,0.72470106,84495.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021781686,0.52462106,84494.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021781983,0.72462106,84494.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021782182,0.52462106,84493.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021782383,0.71462106,84493.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021782684,0.52462106,84492.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021782883,0.69462106,84492.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021783085,0.52462106,84491.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021783285,0.59462106,84491.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021783487,0.52462106,84490.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021783679,0.58462106,84490.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021783878,0.52462106,84489.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021784079,0.56462106,84489.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021784391,0.52462106,84488.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021784580,0.53462106,84488.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021784779,0.52462106,84487.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021785186,0.52462106,84486.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021785386,0.52462106,84494.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021785787,0.52462106,84493.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021785988,0.71462106,84493.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021786288,0.52462106,84492.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021786587,0.70462106,84492.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021786788,0.52462106,84491.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021786982,0.58462106,84491.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021787184,8e-05,84495.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021797301,0.00016,84495.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021802908,0.01016,84495.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021803210,0.01016,84495.0,84450.0,0.42054558]
["bitfinex-derivatives","BTCF0:USTF0",1745021803715,0.01016,84495.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021804015,0.01016,84495.0,84450.0,0.42054558]
["bitfinex-derivatives","BTCF0:USTF0",1745021804717,0.01016,84495.0,84450.0,0.42046558]
["bitfinex-derivatives","BTCF0:USTF0",1745021804918,0.01016,84495.0,84450.0,0.42054558]
["bitfinex-derivatives","BTCF0:USTF0",1745021805418,0.01016,84495.0,84450.0,0.26054558]
["bitfinex-derivatives","BTCF0:USTF0",1745021807523,0.01024,84495.0,84450.0,0.26054558]
["bitfinex-derivatives","BTCF0:USTF0",1745021816331,0.00024,84495.0,84450.0,0.01054558]
["bitfinex-derivatives","BTCF0:USTF0",1745021817029,0.00024,84495.0,84450.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1745021845852,0.00024,84495.0,84450.0,0.00177644]
["bitfinex-derivatives","BTCF0:USTF0",1745021846052,0.00024,84495.0,84450.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1745021847259,0.00024,84495.0,84450.0,0.00177644]
["bitfinex-derivatives","BTCF0:USTF0",1745021847554,0.00024,84495.0,84450.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1745021847751,0.00024,84495.0,84450.0,0.00177644]
["bitfinex-derivatives","BTCF0:USTF0",1745021847944,0.00024,84495.0,84450.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1745021871385,0.00016,84495.0,84450.0,0.00185644]
["bitfinex-derivatives","BTCF0:USTF0",1745021888299,0.00016,84495.0,84450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021888904,8e-05,84495.0,84450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021898910,0.0048,84497.0,84450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021900204,0.0048,84497.0,84450.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745021903312,0.0048,84497.0,84450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021910422,0.0048,84497.0,84450.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745021910725,0.0048,84497.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745021910921,0.0048,84497.0,84450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021914531,0.2848,84497.0,84450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021931347,0.29664421,84497.0,84450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021931641,0.29664421,84497.0,84450.0,0.008813]
["bitfinex-derivatives","BTCF0:USTF0",1745021931831,0.29664421,84497.0,84450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021934343,0.29664421,84497.0,84450.0,0.00877299]
["bitfinex-derivatives","BTCF0:USTF0",1745021934535,0.29664421,84497.0,84435.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745021938246,0.30537531,84497.0,84435.0,0.00894221]
["bitfinex-derivatives","BTCF0:USTF0",1745021943651,0.29664421,84497.0,84435.0,0.00894221]
["bitfinex-derivatives","BTCF0:USTF0",1745021944450,0.29672421,84497.0,84435.0,0.00894221]
["bitfinex-derivatives","BTCF0:USTF0",1745021945349,0.29672421,84497.0,84435.0,0.00902221]
["bitfinex-derivatives","BTCF0:USTF0",1745021945553,0.29672421,84497.0,84435.0,0.00883421]
["bitfinex-derivatives","BTCF0:USTF0",1745021945742,0.29672421,84497.0,84435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021946254,0.29664421,84497.0,84435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021946452,0.29672421,84497.0,84435.0,0.00895033]
["bitfinex-derivatives","BTCF0:USTF0",1745021946648,0.29672421,84497.0,84435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021951359,0.29672421,84497.0,84435.0,0.00900642]
["bitfinex-derivatives","BTCF0:USTF0",1745021952163,0.01672421,84497.0,84435.0,0.00900642]
["bitfinex-derivatives","BTCF0:USTF0",1745021976686,0.25672421,84497.0,84435.0,0.00900642]
["bitfinex-derivatives","BTCF0:USTF0",1745021993203,0.25672421,84497.0,84435.0,0.00908642]
["bitfinex-derivatives","BTCF0:USTF0",1745021993498,0.25672421,84497.0,84435.0,0.00892642]
["bitfinex-derivatives","BTCF0:USTF0",1745021993699,0.25672421,84497.0,84435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021994700,0.25672421,84497.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745021995500,0.25672421,84497.0,84435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745021996204,0.25672421,84497.0,84435.0,0.00891323]
["bitfinex-derivatives","BTCF0:USTF0",1745021998002,0.52462106,84436.0,84435.0,0.00891323]
["bitfinex-derivatives","BTCF0:USTF0",1745021999405,0.01,84449.0,84435.0,0.00891323]
["bitfinex-derivatives","BTCF0:USTF0",1745021999604,0.52462106,84436.0,84435.0,0.00891323]
["bitfinex-derivatives","BTCF0:USTF0",1745022000093,0.52462106,84436.0,84435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745022002394,0.53631658,84436.0,84435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745022003501,0.01169552,84436.0,84435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745022003701,0.52462106,84436.0,84435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745022004004,0.53462106,84436.0,84435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745022004706,0.53462106,84436.0,84435.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1745022005504,0.54643176,84436.0,84435.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1745022005905,0.53643176,84436.0,84435.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1745022006106,0.54643176,84436.0,84435.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1745022007207,0.0218107,84436.0,84435.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1745022007405,0.54643176,84436.0,84435.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1745022012107,0.0218107,84436.0,84435.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1745022012409,0.54643176,84436.0,84435.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1745022013908,0.53643176,84436.0,84435.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1745022015308,0.0118107,84436.0,84435.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1745022015499,0.52462106,84436.0,84435.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1745022016609,0.00488,84497.0,84435.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1745022016909,0.52462106,84436.0,84435.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1745022017101,0.53668319,84436.0,84435.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1745022018708,0.53668319,84436.0,84435.0,0.009131]
["bitfinex-derivatives","BTCF0:USTF0",1745022019810,0.01206213,84436.0,84435.0,0.009131]
["bitfinex-derivatives","BTCF0:USTF0",1745022020010,0.52462106,84436.0,84435.0,0.009131]
["bitfinex-derivatives","BTCF0:USTF0",1745022021115,0.00488,84497.0,84435.0,0.009131]
["bitfinex-derivatives","BTCF0:USTF0",1745022021303,0.52462106,84436.0,84435.0,0.009131]
["bitfinex-derivatives","BTCF0:USTF0",1745022022109,0.53635899,84436.0,84435.0,0.009131]
["bitfinex-derivatives","BTCF0:USTF0",1745022022717,0.01173793,84436.0,84435.0,0.009131]
["bitfinex-derivatives","BTCF0:USTF0",1745022022919,8e-05,84495.0,84435.0,0.009131]
["bitfinex-derivatives","BTCF0:USTF0",1745022023106,0.52462106,84494.0,84435.0,0.009131]
["bitfinex-derivatives","BTCF0:USTF0",1745022024218,0.01191963,84494.0,84435.0,0.009131]
["bitfinex-derivatives","BTCF0:USTF0",1745022024407,0.52462106,84493.0,84435.0,0.009131]
["bitfinex-derivatives","BTCF0:USTF0",1745022024609,0.52462106,84494.0,84435.0,0.009131]
["bitfinex-derivatives","BTCF0:USTF0",1745022024916,0.52462106,84494.0,84435.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1745022025223,0.52462106,84493.0,84435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745022025407,0.53637799,84494.0,84435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745022025608,0.52462106,84494.0,84435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745022025801,0.52462106,84493.0,84435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745022026007,0.52462106,84494.0,84435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745022026303,0.52462106,84494.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022026503,0.52462106,84493.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022026910,0.52462106,84492.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022027205,0.52462106,84494.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022027817,0.52462106,84493.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022028018,0.52462106,84494.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022028223,0.53640213,84494.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022028414,0.52462106,84493.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022029322,0.52462106,84492.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022029619,0.52462106,84493.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022030019,0.52462106,84492.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022030221,0.52462106,84494.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022030619,0.52462106,84493.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022030820,0.52462106,84494.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022031220,0.52462106,84493.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022031420,0.52462106,84494.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022032523,0.01193945,84495.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022032723,0.52462106,84494.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022033723,0.52462106,84493.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022034023,0.52462106,84494.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022035322,0.01193945,84495.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022035525,0.52462106,84494.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022036627,0.01193945,84495.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022036823,0.52462106,84494.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022037930,0.01193945,84495.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022038118,0.52462106,84494.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022038726,0.75462106,84494.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022038927,0.52462106,84493.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022039129,0.75462106,84493.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022039319,0.52462106,84492.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022039518,0.76462106,84492.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022039731,0.52462106,84491.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022040030,0.52462106,84490.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022040230,0.79462106,84490.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022040531,0.52462106,84489.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022040723,0.77462106,84489.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022041023,0.52462106,84488.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022041222,0.78462106,84488.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022041430,0.52462106,84487.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022041624,0.78462106,84487.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022041823,0.52462106,84486.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022042124,0.81462106,84486.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022042324,0.52462106,84485.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022042525,0.75462106,84485.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022042724,0.52462106,84484.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022042924,0.75462106,84484.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022043128,0.52462106,84483.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022043327,0.76462106,84483.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022043521,0.52462106,84482.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022043721,0.76462106,84482.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022043922,0.52462106,84481.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022044219,0.76462106,84481.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022044418,0.52462106,84480.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022044614,0.80462106,84480.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022044821,0.52462106,84479.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022045026,0.75462106,84479.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022045220,0.52462106,84478.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022045417,0.79462106,84478.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022045618,0.52462106,84477.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022045815,0.78462106,84477.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022046022,0.52462106,84476.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022046222,0.75462106,84476.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022046424,0.52462106,84475.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022046622,0.77462106,84475.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022046822,0.52462106,84474.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022047017,0.76462106,84474.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022047220,0.52462106,84473.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022047428,0.75462106,84473.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022047627,0.52462106,84472.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022047829,0.78462106,84472.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022048030,0.52462106,84471.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022048333,0.79462106,84471.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022048521,0.52462106,84470.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022048722,0.80462106,84470.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022048922,0.52462106,84469.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022049123,0.80462106,84469.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022049329,0.52462106,84468.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022049532,0.80462106,84468.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022049731,0.52462106,84467.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022049932,0.52462106,84466.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022050124,0.76462106,84466.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022050327,0.52462106,84465.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022050529,0.77462106,84465.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022050835,0.52462106,84464.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022051036,0.79462106,84464.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022051234,0.52462106,84463.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022051435,0.80462106,84463.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022051733,0.52462106,84462.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022051924,0.76462106,84462.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022052121,0.52462106,84461.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022052425,0.76462106,84461.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022052626,0.52462106,84460.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022052827,0.76462106,84460.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022053027,0.52462106,84459.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022053227,0.80462106,84459.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022053429,0.52462106,84458.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022053726,0.79462106,84458.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022053926,0.52462106,84457.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022054127,0.76462106,84457.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022054327,0.52462106,84456.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022054524,0.79462106,84456.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022054728,0.52462106,84455.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022055039,0.78462106,84455.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022055337,0.52462106,84454.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022055637,0.78462106,84454.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022055837,0.52462106,84453.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022056042,0.80462106,84453.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022056234,0.52462106,84452.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022056435,0.77462106,84452.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022056637,0.52462106,84451.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022056934,0.73462106,84451.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022057233,0.52462106,84450.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022057434,0.73462106,84450.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022057636,0.52462106,84449.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022057934,0.69462106,84449.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022058134,0.52462106,84448.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022058432,0.69462106,84448.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022058636,0.52462106,84447.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022058828,0.70462106,84447.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022059023,0.52462106,84446.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022059225,0.66462106,84446.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022059424,0.52462106,84445.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022059728,0.57462106,84445.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022059929,0.52462106,84444.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022060139,0.57462106,84444.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022060339,0.05,84444.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022061544,0.06194169,84444.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022062038,0.58656275,84444.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022063141,0.06194169,84444.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022063343,0.58656275,84444.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022065041,0.52462106,84443.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022065241,0.57462106,84443.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022065442,0.05,84443.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022068043,0.57462106,84443.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022069144,0.05,84443.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022069340,0.57462106,84443.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022070945,0.05,84443.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022077050,0.01194169,84444.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022077248,8e-05,84495.0,84435.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1745022080750,8e-05,84495.0,84435.0,0.00892305]
["bitfinex-derivatives","BTCF0:USTF0",1745022080956,0.01196825,84495.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022081159,8e-05,84495.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022082059,0.52462106,84494.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022083160,0.01172362,84495.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022083362,0.52462106,84494.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022084464,0.01172362,84495.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022084763,0.52462106,84494.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022085160,0.52462106,84494.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022085459,0.52462106,84493.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022085656,0.52462106,84494.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022086763,0.01172362,84495.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022086968,0.52462106,84494.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022087764,0.52462106,84493.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022087954,0.52462106,84494.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022089066,0.01172362,84495.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022089264,0.52462106,84494.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022090367,0.01172362,84495.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022090568,0.52462106,84494.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022091060,0.52462106,84493.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022091261,0.52462106,84494.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022091963,0.01172362,84495.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022092170,0.52462106,84494.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022093270,0.01172362,84495.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022093566,0.52462106,84494.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022093969,0.52462106,84493.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022094267,0.52462106,84494.0,84424.0,0.01343369]
["bitfinex-derivatives","BTCF0:USTF0",1745022094768,0.52462106,84494.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022094960,0.52462106,84493.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022095161,0.52462106,84494.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022096270,0.01172362,84495.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022096568,0.52462106,84494.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022096970,0.52462106,84493.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022097155,0.52462106,84494.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022097359,0.52470106,84494.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022097655,0.52462106,84493.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022098767,8e-05,84494.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022098970,0.52462106,84493.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022100270,8e-05,84494.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022100571,0.52462106,84493.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022101674,8e-05,84494.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022101865,0.52462106,84493.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022102767,0.52462106,84492.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022102968,0.52462106,84493.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022104070,8e-05,84494.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022104276,0.52462106,84493.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022105375,8e-05,84494.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022105576,0.52462106,84493.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022106681,8e-05,84494.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022106872,0.52462106,84493.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022107978,8e-05,84494.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022113785,0.28008,84494.0,84424.0,0.01351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022115385,0.28008,84494.0,84424.0,0.25351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022115684,0.28008,84494.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022135994,0.52462106,84493.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022136195,0.76462106,84493.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022136395,0.52462106,84492.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022136591,0.80462106,84492.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022136895,0.52462106,84491.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022137094,0.76462106,84491.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022137297,0.52462106,84490.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022137497,0.76462106,84490.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022137803,0.52462106,84489.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022137990,0.79462106,84489.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022138190,0.52462106,84488.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022138391,0.76462106,84488.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022138690,0.52462106,84487.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022138891,0.78462106,84487.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022139095,0.52462106,84486.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022139296,0.76462106,84486.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022139496,0.52462106,84485.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022139795,0.76462106,84485.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022139990,0.52462106,84484.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022140190,0.76462106,84484.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022140392,0.52462106,84483.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022140598,0.76462106,84483.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022140801,0.52462106,84482.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022141098,0.76462106,84482.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022141298,0.52462106,84481.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022141599,0.52462106,84480.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022141800,0.76462106,84480.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022142000,0.52462106,84479.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022142201,0.79462106,84479.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022142400,0.52462106,84478.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022142601,0.78462106,84478.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022142801,0.52462106,84477.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022143102,0.76462106,84477.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022143300,0.52462106,84476.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022143494,0.76462106,84476.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022143693,0.52462106,84475.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022143895,0.77462106,84475.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022144095,0.52462106,84474.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022144292,0.79462106,84474.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022144492,0.52462106,84473.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022144694,0.80462106,84473.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022145004,0.52462106,84472.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022145205,0.76462106,84472.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022145506,0.52462106,84471.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022145709,0.76462106,84471.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022145906,0.52462106,84470.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022146107,0.79462106,84470.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022146306,0.52462106,84469.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022146509,0.78462106,84469.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022146806,0.52462106,84468.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022146999,0.79462106,84468.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022147299,0.52462106,84467.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022147499,0.76462106,84467.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022147700,0.52462106,84466.0,84424.0,0.27351369]
["bitfinex-derivatives","BTCF0:USTF0",1745022148007,0.79462106,84466.0,84424.0,0.26481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022148212,0.52462106,84465.0,84424.0,0.26481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022148507,0.52462106,84464.0,84424.0,0.26481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022148709,0.80462106,84464.0,84424.0,0.26481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022148907,0.52462106,84463.0,84424.0,0.26481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022149108,0.79462106,84463.0,84424.0,0.26481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022149309,0.52462106,84462.0,84424.0,0.26481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022149511,0.80462106,84462.0,84424.0,0.26481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022149708,0.52462106,84461.0,84424.0,0.26481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022150010,0.80462106,84461.0,84424.0,0.26481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022150309,0.52462106,84460.0,84424.0,0.26481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022150510,0.79462106,84460.0,84424.0,0.26481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022150806,0.52462106,84459.0,84424.0,0.26473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022151009,0.71462106,84459.0,84424.0,0.26473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022151208,0.52462106,84458.0,84424.0,0.26473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022151408,0.52462106,84458.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022151610,0.52462106,84457.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022151911,0.52462106,84493.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022153013,8e-05,84494.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022169323,0.00016,84494.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022169821,0.00016,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022173526,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022179531,0.00024,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022181237,0.00024,84494.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022188947,0.00016,84494.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022200056,0.52462106,84493.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022200457,0.52462106,84492.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022200761,0.52462106,84493.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022201356,0.52462106,84492.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022201558,0.52462106,84493.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022202157,0.52462106,84492.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022202356,0.52462106,84493.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022203060,0.52462106,84492.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022203252,0.52462106,84493.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022204362,0.00016,84494.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022204557,0.52462106,84493.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022204957,0.52462106,84492.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022205152,0.52462106,84493.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022206263,0.00016,84494.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022206561,0.52462106,84493.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022206954,0.52462106,84492.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022207161,0.52462106,84493.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022208266,0.00016,84494.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022208457,0.52462106,84493.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022209265,0.52462106,84492.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022209564,0.52462106,84493.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022209959,0.52462106,84492.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022210159,0.52462106,84493.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022210765,0.52462106,84492.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022210965,0.52462106,84491.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022211170,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022211567,0.52462106,84492.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022211768,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022211959,0.00016,84494.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022212161,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022212968,0.52462106,84492.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022213168,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022213672,0.52462106,84492.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022213873,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022214972,0.00016,84494.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022218473,0.00024,84494.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022220173,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022220364,0.52462106,84492.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022220565,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022221075,0.52462106,84493.0,84424.0,0.01413171]
["bitfinex-derivatives","BTCF0:USTF0",1745022221274,0.52462106,84492.0,84424.0,0.01413171]
["bitfinex-derivatives","BTCF0:USTF0",1745022221468,0.52462106,84493.0,84424.0,0.01413171]
["bitfinex-derivatives","BTCF0:USTF0",1745022222577,0.00024,84494.0,84424.0,0.01413171]
["bitfinex-derivatives","BTCF0:USTF0",1745022222777,0.52462106,84493.0,84424.0,0.01413171]
["bitfinex-derivatives","BTCF0:USTF0",1745022223879,0.00024,84494.0,84424.0,0.01413171]
["bitfinex-derivatives","BTCF0:USTF0",1745022224078,0.52462106,84493.0,84424.0,0.01413171]
["bitfinex-derivatives","BTCF0:USTF0",1745022225179,0.00024,84494.0,84424.0,0.01413171]
["bitfinex-derivatives","BTCF0:USTF0",1745022225477,0.52462106,84493.0,84424.0,0.01413171]
["bitfinex-derivatives","BTCF0:USTF0",1745022225781,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022225982,0.52462106,84492.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022226182,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022227283,0.00024,84494.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022227484,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022228592,0.00024,84494.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022228773,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022229178,0.52462106,84492.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022229380,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022230489,0.00024,84494.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022230690,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022231293,0.52462106,84493.0,84424.0,0.01413171]
["bitfinex-derivatives","BTCF0:USTF0",1745022231589,0.52462106,84492.0,84424.0,0.01413171]
["bitfinex-derivatives","BTCF0:USTF0",1745022231889,0.52462106,84493.0,84424.0,0.01413171]
["bitfinex-derivatives","BTCF0:USTF0",1745022232990,0.00024,84494.0,84424.0,0.01413171]
["bitfinex-derivatives","BTCF0:USTF0",1745022238079,0.52462106,84493.0,84424.0,0.01413171]
["bitfinex-derivatives","BTCF0:USTF0",1745022238279,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022238490,0.52462106,84492.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022238693,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022239191,0.52462106,84492.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022239391,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022240497,0.00032,84494.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022240696,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022241795,0.00032,84494.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022241995,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022243097,0.00032,84494.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022243288,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022244396,0.00032,84494.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022244693,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022245799,0.00032,84494.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022246095,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022246599,0.52462106,84492.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022246793,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022247194,0.52462106,84492.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022247395,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022247996,0.52462106,84492.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022248199,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022249201,0.52462106,84492.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022249401,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022249592,0.52462106,84492.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022249902,0.52462106,84494.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022250201,0.52470106,84494.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022250393,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022251000,0.52462106,84492.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022251201,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022252306,8e-05,84494.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022252504,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022252898,0.52462106,84492.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022253100,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022254204,8e-05,84494.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022254406,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022254909,0.52462106,84492.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022255098,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022255907,0.52462106,84492.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022256207,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022256906,0.52462106,84492.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022257108,0.52462106,84493.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022257408,0.52462106,84493.0,84424.0,0.01413171]
["bitfinex-derivatives","BTCF0:USTF0",1745022257707,0.52462106,84492.0,84424.0,0.01413171]
["bitfinex-derivatives","BTCF0:USTF0",1745022257904,0.52462106,84493.0,84424.0,0.01413171]
["bitfinex-derivatives","BTCF0:USTF0",1745022258102,0.52462106,84493.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022258303,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022258503,0.52462106,84493.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022259107,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022259301,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022259502,0.52462106,84493.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022259705,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022260009,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022261113,8e-05,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022261309,0.52462106,84493.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022261510,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022261707,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022262008,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022263211,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022263411,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022264314,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022264512,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022265614,8e-05,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022265807,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022266917,8e-05,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022267112,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022267807,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022268007,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022269117,8e-05,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022269319,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022270417,8e-05,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022270717,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022271220,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022271519,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022272624,8e-05,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022272819,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022273823,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022274022,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022275228,8e-05,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022275526,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022276023,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022276216,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022276818,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022277030,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022278125,8e-05,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022278324,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022279424,8e-05,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022279724,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022279924,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022280124,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022281226,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022281427,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022282525,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022282725,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022283123,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022283322,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022284125,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022284327,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022285427,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022285629,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022286428,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022286627,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022287732,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022287931,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022288534,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022288831,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022289232,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022289436,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022290434,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022290731,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022291838,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022292055,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022293151,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022293450,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022294453,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022294643,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022295753,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022296054,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022296753,0.52462106,84493.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022296956,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022297157,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022297845,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022298051,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022299154,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022299354,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022299852,0.52462106,84492.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022300151,0.52462106,84493.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022300556,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022300751,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022300951,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022302054,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022302258,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022303361,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022303562,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022303964,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022304150,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022305257,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022305458,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022306665,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022306857,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022307356,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022307554,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022308666,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022308966,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022310069,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022310261,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022310660,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022310960,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022311571,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022311770,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022312872,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022313066,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022313067,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022314176,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022314373,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022315478,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022315677,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022316175,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022316477,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022317579,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022317770,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022318875,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022319174,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022320380,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022320574,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022321679,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022321980,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022323084,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022323381,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022324486,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022324685,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022325185,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022325375,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022326486,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022326686,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022327882,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022328083,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022329191,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022329491,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022330590,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022330791,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022331178,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022331382,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022332494,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022332693,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022333095,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022333295,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022333900,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022334103,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022334605,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022334802,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022335905,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022336101,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022336905,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022337204,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022338304,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022338603,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022339703,0.00016,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022339907,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022340305,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022340603,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022341204,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022341397,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022342506,8e-05,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022342803,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022343190,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022343393,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022344504,8e-05,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022344707,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022345907,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022346103,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022347207,8e-05,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022347409,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022348512,8e-05,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022348710,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022349212,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022349509,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022350612,8e-05,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022350810,0.52462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022351012,0.77462106,84493.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022351215,0.52462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022351412,0.76462106,84492.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022351607,0.52462106,84491.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022351814,0.76462106,84491.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022352007,0.52462106,84490.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022352305,0.76462106,84490.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022352511,0.52462106,84489.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022352805,0.80462106,84489.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022353004,0.52462106,84488.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022353204,0.77462106,84488.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022353416,0.52462106,84487.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022353613,0.78462106,84487.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022353911,0.52462106,84486.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022354113,0.76462106,84486.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022354313,0.52462106,84485.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022354506,0.75462106,84485.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022354815,0.52462106,84484.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022355014,0.75462106,84484.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022355313,0.52462106,84483.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022355513,0.79462106,84483.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022355716,0.52462106,84482.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022355913,0.80462106,84482.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022356114,0.52462106,84481.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022356305,0.78462106,84481.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022356507,0.52462106,84480.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022356806,0.81462106,84480.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022357013,0.52462106,84479.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022357314,0.78462106,84479.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022357512,0.52462106,84478.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022357715,0.75462106,84478.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022358014,0.52462106,84477.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022358216,0.80462106,84477.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022358415,0.52462106,84476.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022358716,0.79462106,84476.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022358917,0.52462106,84475.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022359217,0.79462106,84475.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022359514,0.52462106,84474.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022359715,0.78462106,84474.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022359915,0.52462106,84473.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022360116,0.81462106,84473.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022360315,0.52462106,84472.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022360511,0.80462106,84472.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022360712,0.52462106,84471.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022360921,0.76462106,84471.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022361118,0.52462106,84470.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022361320,0.76462106,84470.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022361527,0.52462106,84469.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022361713,0.80462106,84469.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022361907,0.52462106,84468.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022362106,0.76462106,84468.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022362322,0.52462106,84467.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022362521,0.79462106,84467.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022362721,0.52462106,84466.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022363016,0.79462106,84466.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022363223,0.52462106,84465.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022363415,0.79462106,84465.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022363607,0.52462106,84464.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022363813,0.77462106,84464.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022364111,0.52462106,84463.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022364320,0.77462106,84463.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022364518,0.52462106,84462.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022364724,0.76462106,84462.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022364919,0.52462106,84461.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022365119,0.75462106,84461.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022365320,0.52462106,84460.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022365518,0.74462106,84460.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022365717,0.52462106,84459.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022365917,0.77462106,84459.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022366123,0.52462106,84458.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022366323,0.75462106,84458.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022366624,0.52462106,84457.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022366825,0.72462106,84457.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022367035,0.52462106,84456.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022367215,0.72462106,84456.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022367416,0.52462106,84455.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022367622,0.69462106,84455.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022367818,0.52462106,84454.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022368117,0.68462106,84454.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022368318,0.52462106,84453.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022368617,0.68462106,84453.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022368818,0.52462106,84452.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022369023,0.66462106,84452.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022369223,0.52462106,84451.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022369419,0.62462106,84451.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022369617,0.52462106,84450.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022369818,0.62462106,84450.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022372029,0.52462106,84449.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022372218,0.53462106,84449.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022372417,0.01,84449.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022373030,0.53462106,84449.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022374133,0.01,84449.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022374321,0.53462106,84449.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022375036,0.52462106,84448.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022375433,0.01216174,84495.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022375635,0.52462106,84494.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022375930,0.52462106,84493.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022376117,0.78462106,84493.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022376418,0.52462106,84492.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022376618,0.81462106,84492.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022376818,0.52462106,84491.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022377019,0.79462106,84491.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022377229,0.52462106,84490.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022377428,0.79462106,84490.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022377631,0.52462106,84489.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022377831,0.76462106,84489.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022378033,0.52462106,84488.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022378218,0.80462106,84488.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022378422,0.52462106,84487.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022378618,0.78462106,84487.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022378823,0.52462106,84486.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022379024,0.80462106,84486.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022379223,0.52462106,84485.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022379425,0.79462106,84485.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022379624,0.52462106,84484.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022379826,0.80462106,84484.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022380025,0.52462106,84483.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022380226,0.77462106,84483.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022380426,0.52462106,84482.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022380627,0.76462106,84482.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022380827,0.52462106,84481.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022381126,0.77462106,84481.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022381421,0.52462106,84480.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022381622,0.77462106,84480.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022381829,0.52462106,84479.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022382042,0.79462106,84479.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022382322,0.52462106,84478.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022382521,0.76462106,84478.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022382727,0.52462106,84477.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022382926,0.77462106,84477.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022383137,0.52462106,84476.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022383437,0.77462106,84476.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022383735,0.52462106,84475.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022384035,0.76462106,84475.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022384230,0.52462106,84474.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022384431,0.79462106,84474.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022384632,0.52462106,84473.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022384833,0.76462106,84473.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022385032,0.52462106,84472.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022385237,0.75462106,84472.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022385425,0.52462106,84471.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022385626,0.79462106,84471.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022385926,0.52462106,84470.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022386122,0.80462106,84470.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022386324,0.52462106,84469.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022386527,0.77462106,84469.0,84424.0,0.27381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022386724,0.52462106,84468.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022386941,0.77462106,84468.0,84424.0,0.01381171]
["bitfinex-derivatives","BTCF0:USTF0",1745022387240,0.52462106,84467.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022387440,0.77462106,84467.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022387629,0.52462106,84466.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022387832,0.78462106,84466.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022388040,0.52462106,84465.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022388242,0.79462106,84465.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022388539,0.52462106,84464.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022388740,0.76462106,84464.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022389041,0.52462106,84463.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022389230,0.76462106,84463.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022389431,0.52462106,84462.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022389634,0.78462106,84462.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022389835,0.52462106,84461.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022390035,0.80462106,84461.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022390336,0.52462106,84460.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022390842,0.52462106,84459.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022391043,0.52462106,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022392345,0.01216174,84495.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022392545,0.52462106,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022393649,0.01216174,84495.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022393944,0.52462106,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022395048,0.01216174,84495.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022395345,0.52462106,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022396448,0.01216174,84495.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022396639,0.52462106,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022397746,0.01216174,84495.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022397947,0.52462106,84494.0,84424.0,0.01389171]
["bitfinex-derivatives","BTCF0:USTF0",1745022398250,0.52462106,84494.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022398544,0.52462106,84493.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022398846,0.52462106,84494.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022399953,0.01216174,84495.0,84424.0,0.01397171]
["bitfinex-derivatives","BTCF0:USTF0",1745022408460,0.01216174,84495.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022411476,0.01208174,84495.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022411772,0.0048,84497.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022413874,0.01690779,84497.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022428592,0.0048,84497.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022428989,0.52462106,84496.0,84424.0,0.01405171]
["bitfinex-derivatives","BTCF0:USTF0",1745022429492,0.52462106,84496.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022429689,0.52462106,84495.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022429890,0.52462106,84496.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022430591,0.52462106,84495.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022430791,0.52462106,84496.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022431898,0.0048,84497.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022432083,0.52462106,84496.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022433196,0.0048,84497.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022433397,0.52462106,84496.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022434499,0.0048,84497.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022434687,0.52462106,84496.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022435802,0.0048,84497.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022435997,0.52462106,84496.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022437100,0.0048,84497.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022437288,0.52462106,84496.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022438399,0.0048,84497.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022438697,0.52462106,84496.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022439802,0.0048,84497.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022440100,0.52462106,84496.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022441199,0.0048,84497.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022441403,0.52462106,84496.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022442502,0.0048,84497.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022442691,0.52462106,84496.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022443306,0.52462106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022443600,0.52462106,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022444701,0.01692791,84497.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022444902,0.52462106,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022446001,0.01692791,84497.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022447605,0.01692791,84497.0,84424.0,0.01364863]
["bitfinex-derivatives","BTCF0:USTF0",1745022453307,0.01692791,84497.0,84424.0,0.01356863]
["bitfinex-derivatives","BTCF0:USTF0",1745022463321,0.01692791,84497.0,84424.0,0.01348863]
["bitfinex-derivatives","BTCF0:USTF0",1745022465019,0.29692791,84497.0,84424.0,0.01348863]
["bitfinex-derivatives","BTCF0:USTF0",1745022482834,0.29692791,84497.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022485640,0.2848,84497.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022488446,0.0048,84497.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022500242,0.0048,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022501450,0.2648,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022512255,0.2648,84497.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022547381,0.2648,84497.0,84424.0,0.01367395]
["bitfinex-derivatives","BTCF0:USTF0",1745022550486,0.27670285,84497.0,84424.0,0.01367395]
["bitfinex-derivatives","BTCF0:USTF0",1745022555798,0.27670285,84497.0,84424.0,0.01359395]
["bitfinex-derivatives","BTCF0:USTF0",1745022561215,0.27670285,84497.0,84424.0,0.01351395]
["bitfinex-derivatives","BTCF0:USTF0",1745022561517,0.27670285,84497.0,84424.0,0.01359395]
["bitfinex-derivatives","BTCF0:USTF0",1745022576532,0.01670285,84497.0,84424.0,0.01359395]
["bitfinex-derivatives","BTCF0:USTF0",1745022588844,0.0048,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022589843,0.01693269,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022591147,0.01693269,84497.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022597253,0.01693269,84497.0,84424.0,0.01371886]
["bitfinex-derivatives","BTCF0:USTF0",1745022598045,0.52462106,84496.0,84424.0,0.01371886]
["bitfinex-derivatives","BTCF0:USTF0",1745022598657,0.52462106,84495.0,84424.0,0.01371886]
["bitfinex-derivatives","BTCF0:USTF0",1745022598845,0.52462106,84496.0,84424.0,0.01371886]
["bitfinex-derivatives","BTCF0:USTF0",1745022599956,0.01693269,84497.0,84424.0,0.01371886]
["bitfinex-derivatives","BTCF0:USTF0",1745022600455,0.26693269,84497.0,84424.0,0.01371886]
["bitfinex-derivatives","BTCF0:USTF0",1745022604958,0.26701269,84497.0,84424.0,0.01371886]
["bitfinex-derivatives","BTCF0:USTF0",1745022605758,0.26693269,84497.0,84424.0,0.01371886]
["bitfinex-derivatives","BTCF0:USTF0",1745022605961,0.26701269,84497.0,84424.0,0.01371886]
["bitfinex-derivatives","BTCF0:USTF0",1745022606861,0.26693269,84497.0,84424.0,0.01371886]
["bitfinex-derivatives","BTCF0:USTF0",1745022607062,0.26701269,84497.0,84424.0,0.01371886]
["bitfinex-derivatives","BTCF0:USTF0",1745022607247,0.26693269,84497.0,84424.0,0.01371886]
["bitfinex-derivatives","BTCF0:USTF0",1745022607451,0.26701269,84497.0,84424.0,0.01371886]
["bitfinex-derivatives","BTCF0:USTF0",1745022609761,0.26701269,84497.0,84424.0,0.01355886]
["bitfinex-derivatives","BTCF0:USTF0",1745022609962,0.26701269,84497.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022620368,0.26701269,84497.0,84424.0,0.01371886]
["bitfinex-derivatives","BTCF0:USTF0",1745022625573,0.01701269,84497.0,84424.0,0.01371886]
["bitfinex-derivatives","BTCF0:USTF0",1745022632177,0.01693269,84497.0,84424.0,0.01371886]
["bitfinex-derivatives","BTCF0:USTF0",1745022632481,0.01701269,84497.0,84424.0,0.01371886]
["bitfinex-derivatives","BTCF0:USTF0",1745022636380,0.01701269,84497.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022638183,0.30701269,84497.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022639986,0.52462106,84496.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022640285,0.52462106,84495.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022640487,0.80462106,84495.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022640680,0.52462106,84494.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022640879,0.52462106,84493.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022641079,0.80462106,84493.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022641279,0.52462106,84492.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022641578,0.77462106,84492.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022641780,0.52462106,84491.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022642079,0.80462106,84491.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022642276,0.52462106,84490.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022642477,0.79462106,84490.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022642776,0.52462106,84489.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022642977,0.80462106,84489.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022643189,0.52462106,84488.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022643383,0.80462106,84488.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022643681,0.52462106,84487.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022643873,0.78462106,84487.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022644073,0.52462106,84486.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022644286,0.76462106,84486.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022644487,0.52462106,84485.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022644783,0.79462106,84485.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022644983,0.52462106,84484.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022645184,0.77462106,84484.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022645386,0.52462106,84483.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022645587,0.75462106,84483.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022645789,0.52462106,84482.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022645977,0.75462106,84482.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022646177,0.52462106,84481.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022646374,0.79462106,84481.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022646590,0.52462106,84480.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022646787,0.76462106,84480.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022646989,0.52462106,84479.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022647290,0.76462106,84479.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022647484,0.52462106,84478.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022647685,0.75462106,84478.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022647984,0.52462106,84477.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022648183,0.77462106,84477.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022648392,0.52462106,84476.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022648594,0.77462106,84476.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022648787,0.52462106,84475.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022648983,0.78462106,84475.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022649182,0.52462106,84474.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022649393,0.78462106,84474.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022649595,0.52462106,84473.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022649793,0.77462106,84473.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022649985,0.52462106,84472.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022650186,0.79462106,84472.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022650492,0.52462106,84471.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022650788,0.79462106,84471.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022650993,0.52462106,84470.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022651192,0.79462106,84470.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022651392,0.52462106,84469.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022651690,0.80462106,84469.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022651889,0.52462106,84468.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022652091,0.77462106,84468.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022652987,0.52462106,84467.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022653192,0.77462106,84467.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022653393,0.25,84467.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022653996,0.77462106,84467.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022655092,0.52462106,84466.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022655292,0.79462106,84466.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022655493,0.27,84466.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022655996,0.79462106,84466.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022656997,0.52462106,84465.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022657189,0.79462106,84465.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022657389,0.27,84465.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022658094,0.79462106,84465.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022658997,0.52462106,84464.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022659197,0.78462106,84464.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022659500,0.26,84464.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022659993,0.78462106,84464.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022660998,0.52462106,84463.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022661200,0.76462106,84463.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022661398,0.24,84463.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022662001,0.76462106,84463.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022662897,0.24,84463.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022663103,0.76462106,84463.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022664003,0.52462106,84462.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022664303,0.79462106,84462.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022664503,0.27,84462.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022665012,0.79462106,84462.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022666013,0.52462106,84461.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022666213,0.77462106,84461.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022666513,0.25,84461.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022667017,0.77462106,84461.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022668014,0.52462106,84460.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022668216,0.66462106,84460.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022668409,0.14,84460.0,84424.0,0.03363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022678327,8e-05,84496.0,84424.0,0.01363886]
["bitfinex-derivatives","BTCF0:USTF0",1745022684634,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022689039,0.23008,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022689228,0.23008,84496.0,84424.0,0.01481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022692334,0.23008,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022693334,0.23008,84496.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022696330,0.23008,84496.0,84424.0,0.25473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022696637,0.23008,84496.0,84424.0,0.24473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022696838,0.23008,84496.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022697736,0.23008,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022697937,0.23008,84496.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022698137,0.23008,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022698338,0.23008,84496.0,84424.0,0.27473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022698539,0.23008,84496.0,84424.0,0.24481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022698738,0.23008,84496.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022698940,0.23008,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022699239,0.23,84496.0,84424.0,0.25473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022699441,0.23,84496.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022699641,0.23008,84496.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022701046,0.52462106,84495.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022701339,0.76462106,84495.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022701540,0.52462106,84494.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022701735,0.77462106,84494.0,84424.0,0.25473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022701940,0.52462106,84493.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022702240,0.77462106,84493.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022702441,0.52462106,84492.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022702641,0.79462106,84492.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022702842,0.52462106,84491.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022703039,0.79462106,84491.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022703245,0.52462106,84490.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022703440,0.78462106,84490.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022703641,0.52462106,84489.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022703940,0.78462106,84489.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022704139,0.52462106,84488.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022704439,0.77462106,84488.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022704631,0.52462106,84487.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022704831,0.77462106,84487.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022705040,0.52462106,84486.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022705340,0.80462106,84486.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022705641,0.52462106,84485.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022705840,0.78462106,84485.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022706039,0.52462106,84484.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022706243,0.75462106,84484.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022706444,0.52462106,84483.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022706644,0.75462106,84483.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022706846,0.52462106,84482.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022707048,0.76462106,84482.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022707248,0.52462106,84481.0,84424.0,0.25481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022707547,0.76462106,84481.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022707749,0.52462106,84480.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022708047,0.79462106,84480.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022708246,0.52462106,84479.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022708449,0.79462106,84479.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022708645,0.52462106,84478.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022708945,0.79462106,84478.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022709145,0.52462106,84477.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022709346,0.52462106,84476.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022709649,0.79462106,84476.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022709852,0.52462106,84475.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022710147,0.77462106,84475.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022710447,0.52462106,84474.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022710652,0.80462106,84474.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022710847,0.52462106,84473.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022711049,0.78462106,84473.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022711247,0.52462106,84472.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022711548,0.77462106,84472.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022711745,0.52462106,84471.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022711946,0.77462106,84471.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022712148,0.52462106,84470.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022712451,0.77462106,84470.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022712641,0.52462106,84469.0,84424.0,0.01481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022712841,0.77462106,84469.0,84424.0,0.01481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022713141,0.52462106,84468.0,84424.0,0.01481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022713341,0.80462106,84468.0,84424.0,0.01481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022713642,0.52462106,84467.0,84424.0,0.01481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022713841,0.78462106,84467.0,84424.0,0.01481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022714047,0.52462106,84466.0,84424.0,0.01481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022714248,0.77462106,84466.0,84424.0,0.01481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022714448,0.52462106,84465.0,84424.0,0.01481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022714750,0.75462106,84465.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022714952,0.52462106,84464.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022715142,0.78462106,84464.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022715342,0.52462106,84463.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022715542,0.76462106,84463.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022715841,0.52462106,84462.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022716042,0.76462106,84462.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022716242,0.52462106,84461.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022716451,0.79462106,84461.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022716652,0.52462106,84460.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022716854,0.79462106,84460.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022717043,0.52462106,84459.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022717244,0.79462106,84459.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022717453,0.52462106,84458.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022717651,0.79462106,84458.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022717846,0.52462106,84457.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022718046,0.79462106,84457.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022718240,0.52462106,84456.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022718445,0.79462106,84456.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022718653,0.52462106,84455.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022718951,0.78462106,84455.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022719151,0.52462106,84454.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022719352,0.72462106,84454.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022719651,0.52462106,84453.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022719852,0.60462106,84453.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022720154,0.52462106,84452.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022720350,0.60462106,84452.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022720550,0.52462106,84451.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022720751,0.60462106,84451.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022721053,0.52462106,84450.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022721253,0.60462106,84450.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022721453,0.52462106,84449.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022721653,0.59462106,84449.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022721953,0.07,84449.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022722153,0.59462106,84449.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022723055,0.52462106,84448.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022723554,8e-05,84496.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022723758,0.52462106,84495.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022723951,0.75462106,84495.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022724151,0.52462106,84494.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022724457,0.79462106,84494.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022724651,0.52462106,84493.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022724851,0.78462106,84493.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022725059,0.52462106,84492.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022725251,0.76462106,84492.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022725449,0.52462106,84491.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022725650,0.75462106,84491.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022725855,0.52462106,84490.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022726058,0.80462106,84490.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022726259,0.52462106,84489.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022726458,0.78462106,84489.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022726659,0.52462106,84488.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022726852,0.77462106,84488.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022727052,0.52462106,84487.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022727260,0.77462106,84487.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022727460,0.52462106,84486.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022727755,0.76462106,84486.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022728050,0.52462106,84485.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022728362,0.52462106,84484.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022728560,0.52462106,84483.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022728772,0.77462106,84483.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022728974,0.52462106,84482.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022729274,0.79462106,84482.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022729469,0.52462106,84481.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022729673,0.78462106,84481.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022729872,0.52462106,84480.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022730074,0.75462106,84480.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022730273,0.52462106,84479.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022730471,0.79462106,84479.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022730771,0.52462106,84478.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022730970,0.76462106,84478.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022731170,0.52462106,84477.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022731373,0.79462106,84477.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022731576,0.52462106,84476.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022731765,0.78462106,84476.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022731961,0.52462106,84475.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022732167,0.78462106,84475.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022732464,0.52462106,84474.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022732669,0.78462106,84474.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022732870,0.52462106,84473.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022733066,0.78462106,84473.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022733279,0.52462106,84472.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022733489,0.77462106,84472.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022733673,0.52462106,84471.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022733872,0.81462106,84471.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022734079,0.52462106,84470.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022734382,0.81462106,84470.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022734581,0.52462106,84469.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022734771,0.76462106,84469.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022734971,0.52462106,84468.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022735183,0.75462106,84468.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022735382,0.52462106,84467.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022735577,0.80462106,84467.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022735881,0.52462106,84466.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022736180,0.81462106,84466.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022736380,0.52462106,84465.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022736679,0.78462106,84465.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022736879,0.52462106,84464.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022737071,0.76462106,84464.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022737272,0.52462106,84463.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022737469,0.76462106,84463.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022737674,0.52462106,84462.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022737875,0.76462106,84462.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022738173,0.52462106,84461.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022738374,0.79462106,84461.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022738576,0.52462106,84460.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022738887,0.75462106,84460.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022739086,0.52462106,84459.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022739287,0.79462106,84459.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022739480,0.52462106,84458.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022739681,0.63462106,84458.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022739881,0.52462106,84457.0,84424.0,0.01489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022740082,0.52462106,84457.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022740281,0.52462106,84456.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022740482,0.52462106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022741589,8e-05,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022741782,0.52462106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022742181,0.52462106,84494.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022742381,0.52462106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022743491,8e-05,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022743691,0.52462106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022744796,8e-05,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022745090,0.52462106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022745492,0.52462106,84494.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022745693,0.52462106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022746796,8e-05,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022746987,0.52462106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022748092,0.52462106,84494.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022748293,0.52462106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022748687,0.52462106,84494.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022748888,0.52462106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022749999,8e-05,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022756709,8e-05,84496.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022758007,0.52462106,84495.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745022758305,0.52462106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022758492,0.52462106,84494.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022758696,0.52462106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022759812,0.01198088,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022760001,0.52462106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745022760195,0.52462106,84495.0,84424.0,0.0136405]
["bitfinex-derivatives","BTCF0:USTF0",1745022760400,0.52462106,84494.0,84424.0,0.0136405]
["bitfinex-derivatives","BTCF0:USTF0",1745022760602,0.52462106,84495.0,84424.0,0.0136405]
["bitfinex-derivatives","BTCF0:USTF0",1745022761708,0.01198088,84496.0,84424.0,0.0136405]
["bitfinex-derivatives","BTCF0:USTF0",1745022761898,0.52462106,84495.0,84424.0,0.0136405]
["bitfinex-derivatives","BTCF0:USTF0",1745022763013,0.01198088,84496.0,84424.0,0.0136405]
["bitfinex-derivatives","BTCF0:USTF0",1745022770817,0.01190088,84496.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022771017,0.0048,84497.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022771220,8e-05,84496.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022773024,0.52462106,84495.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022773523,0.52462106,84494.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022773726,0.52462106,84495.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022774323,0.52462106,84494.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022774529,0.52462106,84495.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022775124,0.52462106,84494.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022775317,0.52462106,84495.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022776425,0.0116914,84496.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022776618,0.52462106,84495.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022777826,0.0116914,84496.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022778124,0.52462106,84495.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022778521,0.52462106,84494.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022778722,0.52462106,84495.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022779831,0.0116914,84496.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022780033,0.52462106,84495.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022780528,0.52462106,84494.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022780826,0.52462106,84495.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022781333,0.52462106,84494.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022781534,0.52462106,84495.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022782530,0.52462106,84494.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022782727,0.52462106,84495.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022783834,0.0116914,84496.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022784034,0.52462106,84495.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022784533,0.52462106,84494.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022784731,0.52462106,84495.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022785835,0.0116914,84496.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022786035,0.52462106,84495.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022787238,0.52462106,84494.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022787432,0.52462106,84495.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022788539,0.0116914,84496.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022788837,0.52462106,84495.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022789940,0.0116914,84496.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022790741,0.0117714,84496.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022793247,0.0117714,84496.0,84424.0,0.0134805]
["bitfinex-derivatives","BTCF0:USTF0",1745022793446,0.0117714,84496.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022795254,0.0117714,84496.0,84424.0,0.0134805]
["bitfinex-derivatives","BTCF0:USTF0",1745022795454,0.0117714,84496.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022796341,0.0117714,84496.0,84424.0,0.0134805]
["bitfinex-derivatives","BTCF0:USTF0",1745022796541,0.0117714,84496.0,84424.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1745022805256,0.0117714,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022809763,0.00016,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022816065,0.25016,84496.0,84424.0,0.44481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022822973,0.26195788,84496.0,84424.0,0.44481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022826180,0.26195788,84496.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022826989,0.26203788,84496.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022844996,0.26211788,84496.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022847998,0.52462106,84495.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022848201,0.77462106,84495.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022848492,0.52462106,84494.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022848700,0.79462106,84494.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022848888,0.52462106,84493.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022849089,0.79462106,84493.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022849289,0.52462106,84492.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022849590,0.79462106,84492.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022849888,0.52462106,84491.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022850084,0.81462106,84491.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022850287,0.52462106,84490.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022850491,0.77462106,84490.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022850691,0.52462106,84489.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022850892,0.52462106,84488.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022851094,0.79462106,84488.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022851294,0.52462106,84487.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022851494,0.79462106,84487.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022851696,0.52462106,84486.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022851900,0.77462106,84486.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022852103,0.52462106,84485.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022852305,0.52462106,84495.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022852602,0.67462106,84495.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022852792,0.52462106,84494.0,84424.0,0.45373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022852995,0.52462106,84494.0,84424.0,0.01373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022853300,0.52462106,84493.0,84424.0,0.01373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022853601,0.52462106,84495.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022854302,0.52462106,84494.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022854502,0.52462106,84495.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022855403,0.52470106,84495.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022855604,0.52462106,84494.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022856104,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022856401,8e-05,84494.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022856597,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022856798,8e-05,84494.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022856998,0.52462106,84496.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022857202,8e-05,84494.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022857404,0.52462106,84496.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022857591,8e-05,84494.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022857789,0.52462106,84495.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022857993,8e-05,84494.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022858190,0.52470106,84494.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022858404,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022859207,0.52462106,84492.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022859503,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022860609,8e-05,84494.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022860795,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022861907,8e-05,84494.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022862207,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022863308,8e-05,84494.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022863605,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022864708,8e-05,84494.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022864904,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022865406,0.52462106,84492.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022865594,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022866710,8e-05,84494.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022867007,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022867807,0.52462106,84492.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022868106,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022869206,8e-05,84494.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022869410,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022870107,0.52462106,84492.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022870307,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022871209,0.52462106,84492.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022871410,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022872511,0.52462106,84492.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022872710,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022873109,0.52462106,84492.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022873302,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022874215,0.52462106,84492.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022874414,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022875515,8e-05,84494.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022875715,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022876519,0.52462106,84492.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022876816,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022877314,0.52462106,84492.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022877513,0.52462106,84493.0,84424.0,0.01365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022877918,0.52462106,84492.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022878315,0.52462106,84491.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022878616,0.52462106,84493.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022878916,0.53462106,84493.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022879109,0.52462106,84492.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022879510,0.52462106,84491.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022879709,0.52462106,84493.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022880408,0.52462106,84492.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022880607,0.52462106,84493.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022881119,0.52462106,84492.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022881318,0.52462106,84493.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022882422,8e-05,84494.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022882613,0.52462106,84493.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022883014,0.52462106,84492.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022883215,0.52462106,84493.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022883718,0.52462106,84492.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022883917,0.52462106,84495.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022884112,8e-05,84495.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022884317,0.52462106,84494.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022884512,8e-05,84495.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022884820,0.52462106,84496.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022885022,0.52470106,84495.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022885214,0.01652253,84497.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022885215,0.52462106,84496.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022885414,8e-05,84495.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022885618,0.52470106,84495.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022885815,0.52462106,84494.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022886217,0.52462106,84493.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022886416,0.52462106,84494.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022886815,0.52462106,84493.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022887119,0.52462106,84494.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022887324,0.76462106,84494.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022887517,0.52462106,84493.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022887718,0.52462106,84494.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022888725,0.52462106,84493.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022888929,0.52462106,84494.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022889121,0.53462106,84494.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022889321,0.52462106,84493.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022889636,0.77462106,84493.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022889836,0.52462106,84492.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022890438,0.52462106,84491.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022890830,0.52462106,84490.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022891032,0.52462106,84494.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022891430,0.52462106,84493.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022891931,0.52462106,84492.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022892133,0.52462106,84494.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022892332,0.77462106,84494.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022892630,0.52462106,84493.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022893031,0.52462106,84492.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022893237,0.52462106,84494.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022893736,0.52462106,84493.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022893937,0.76462106,84493.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022894236,0.52462106,84492.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022894738,0.52462106,84491.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022894925,0.52462106,84494.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022895327,0.75462106,84494.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022895533,0.52462106,84493.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022895935,0.52462106,84492.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022896134,0.52462106,84494.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022896339,0.64462106,84494.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022896541,0.52462106,84493.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022896734,0.63462106,84493.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022896932,0.52462106,84492.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022897128,0.75462106,84492.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022897334,0.52462106,84491.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022897634,0.79462106,84491.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022897842,0.52462106,84490.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022898042,0.79462106,84490.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022898243,0.52462106,84489.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022898445,0.53462106,84489.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022898639,0.52462106,84488.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022898940,0.80462106,84488.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022899139,0.52462106,84487.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022899534,0.52462106,84486.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022899735,0.52462106,84494.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022899941,0.76462106,84494.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022900131,0.52462106,84493.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022900336,0.77462106,84493.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022900537,0.52462106,84492.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022900741,0.77462106,84492.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022900939,0.52462106,84491.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022901140,0.54462106,84491.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022901342,0.52462106,84490.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022901545,0.54462106,84490.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022901745,0.52462106,84489.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022902045,0.53462106,84489.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022902245,0.52462106,84488.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022902446,0.53462106,84488.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022902647,0.52462106,84487.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022902847,0.53462106,84487.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022903047,0.52462106,84486.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022903250,0.80462106,84486.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022903546,0.52462106,84485.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022903747,0.52462106,84484.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022903950,0.76462106,84484.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022904146,0.52462106,84483.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022904343,0.80462106,84483.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022904544,0.80462106,84483.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022904545,0.52462106,84482.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022904748,0.53462106,84482.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022904934,0.52462106,84481.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022905135,0.53462106,84481.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022905351,0.52462106,84480.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022905545,0.52462106,84479.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022905747,0.53462106,84479.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022905940,0.52462106,84478.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022906351,0.52462106,84477.0,84424.0,0.42365845]
["bitfinex-derivatives","BTCF0:USTF0",1745022906550,0.52462106,84477.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022906755,0.52462106,84476.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022906941,0.52462106,84494.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022907141,0.79462106,84494.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022907348,0.52462106,84493.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022907552,0.76462106,84493.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022907749,0.52462106,84492.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022907950,0.76462106,84492.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022908150,0.52462106,84491.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022908449,0.80462106,84491.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022908651,0.52462106,84490.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022908851,0.52462106,84489.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022909053,0.55462106,84489.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022909247,0.52462106,84488.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022909548,0.55462106,84488.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022909747,0.52462106,84487.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022909949,0.55462106,84487.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022910149,0.52462106,84486.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022910451,0.80462106,84486.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022910648,0.52462106,84485.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022910848,0.54462106,84485.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022911149,0.52462106,84484.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022911348,0.53462106,84484.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022911544,0.52462106,84483.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022911747,0.53462106,84483.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022911943,0.52462106,84482.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022912144,0.53462106,84482.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022912347,0.52462106,84481.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022912548,0.53462106,84481.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022912744,0.52462106,84480.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022913152,0.52462106,84479.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022913354,0.52462106,84492.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022913654,0.27,84492.0,84424.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1745022913853,0.52462106,84491.0,84424.0,0.41481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022914151,0.79462106,84491.0,84424.0,0.41481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022914355,0.52462106,84490.0,84424.0,0.41481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022914653,0.76462106,84490.0,84424.0,0.41481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022914852,0.52462106,84489.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022915051,0.52462106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022915452,0.52462106,84493.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022915753,0.52462106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022916857,8e-05,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022917155,0.52462106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022917857,0.52462106,84493.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022918154,0.52462106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022919057,0.52462106,84493.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022919259,0.52462106,84494.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022919459,0.52462106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022919757,0.52462106,84493.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022919956,0.52462106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022920760,0.52462106,84494.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745022921058,0.52462106,84493.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022921258,0.52462106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022922262,0.52462106,84493.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022922459,0.52462106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022923561,8e-05,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022923862,0.52462106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022924964,8e-05,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745022955597,8e-05,84495.0,84424.0,0.01355734]
["bitfinex-derivatives","BTCF0:USTF0",1745022971711,8e-05,84495.0,84424.0,0.01363734]
["bitfinex-derivatives","BTCF0:USTF0",1745022975917,8e-05,84495.0,84424.0,0.01355734]
["bitfinex-derivatives","BTCF0:USTF0",1745022976510,0.01645326,84497.0,84424.0,0.01355734]
["bitfinex-derivatives","BTCF0:USTF0",1745022981221,0.25645326,84497.0,84424.0,0.47355734]
["bitfinex-derivatives","BTCF0:USTF0",1745022992232,0.25653326,84497.0,84424.0,0.47355734]
["bitfinex-derivatives","BTCF0:USTF0",1745023002546,0.25661326,84497.0,84424.0,0.47355734]
["bitfinex-derivatives","BTCF0:USTF0",1745023002744,0.25645326,84497.0,84424.0,0.47355734]
["bitfinex-derivatives","BTCF0:USTF0",1745023002944,0.25653326,84497.0,84424.0,0.47355734]
["bitfinex-derivatives","BTCF0:USTF0",1745023006747,0.25645326,84497.0,84424.0,0.47355734]
["bitfinex-derivatives","BTCF0:USTF0",1745023007046,0.25653326,84497.0,84424.0,0.47355734]
["bitfinex-derivatives","BTCF0:USTF0",1745023007345,0.25645326,84497.0,84424.0,0.47355734]
["bitfinex-derivatives","BTCF0:USTF0",1745023007549,0.25653326,84497.0,84424.0,0.47355734]
["bitfinex-derivatives","BTCF0:USTF0",1745023028375,0.25653326,84497.0,84424.0,0.47347734]
["bitfinex-derivatives","BTCF0:USTF0",1745023031768,0.25653326,84497.0,84424.0,0.47355734]
["bitfinex-derivatives","BTCF0:USTF0",1745023078818,0.01653326,84497.0,84424.0,0.01355734]
["bitfinex-derivatives","BTCF0:USTF0",1745023088425,0.01653326,84497.0,84424.0,0.01347734]
["bitfinex-derivatives","BTCF0:USTF0",1745023091231,0.26653326,84497.0,84424.0,0.41347734]
["bitfinex-derivatives","BTCF0:USTF0",1745023093731,0.26653326,84497.0,84424.0,0.41355734]
["bitfinex-derivatives","BTCF0:USTF0",1745023098934,0.26645326,84497.0,84424.0,0.41355734]
["bitfinex-derivatives","BTCF0:USTF0",1745023103940,0.26645326,84497.0,84424.0,0.41363734]
["bitfinex-derivatives","BTCF0:USTF0",1745023114256,0.26645326,84497.0,84424.0,0.41371734]
["bitfinex-derivatives","BTCF0:USTF0",1745023114957,0.26653326,84497.0,84424.0,0.41371734]
["bitfinex-derivatives","BTCF0:USTF0",1745023125276,0.26661326,84497.0,84424.0,0.41371734]
["bitfinex-derivatives","BTCF0:USTF0",1745023134785,0.26645326,84497.0,84424.0,0.41371734]
["bitfinex-derivatives","BTCF0:USTF0",1745023135086,0.26653326,84497.0,84424.0,0.41371734]
["bitfinex-derivatives","BTCF0:USTF0",1745023139288,0.26653326,84497.0,84424.0,0.43371734]
["bitfinex-derivatives","BTCF0:USTF0",1745023141089,0.01653326,84497.0,84424.0,0.01371734]
["bitfinex-derivatives","BTCF0:USTF0",1745023148404,0.01653326,84497.0,84424.0,0.01363734]
["bitfinex-derivatives","BTCF0:USTF0",1745023150591,0.01653326,84497.0,84424.0,0.01371734]
["bitfinex-derivatives","BTCF0:USTF0",1745023150792,0.01653326,84497.0,84424.0,0.01347734]
["bitfinex-derivatives","BTCF0:USTF0",1745023151400,0.01653326,84497.0,84424.0,0.01355734]
["bitfinex-derivatives","BTCF0:USTF0",1745023151701,0.01653326,84497.0,84424.0,0.01347734]
["bitfinex-derivatives","BTCF0:USTF0",1745023151900,0.01653326,84497.0,84424.0,0.01355734]
["bitfinex-derivatives","BTCF0:USTF0",1745023171306,0.01661326,84497.0,84424.0,0.01355734]
["bitfinex-derivatives","BTCF0:USTF0",1745023189734,0.01669326,84497.0,84424.0,0.01355734]
["bitfinex-derivatives","BTCF0:USTF0",1745023200040,0.01677326,84497.0,84424.0,0.01355734]
["bitfinex-derivatives","BTCF0:USTF0",1745023207647,0.01677326,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023208345,0.01677326,84497.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745023208949,0.00512,84497.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745023226459,0.00504,84497.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745023235373,0.00504,84497.0,84424.0,0.01358739]
["bitfinex-derivatives","BTCF0:USTF0",1745023237078,0.01663847,84497.0,84424.0,0.02543511]
["bitfinex-derivatives","BTCF0:USTF0",1745023264096,0.01655847,84497.0,84424.0,0.02543511]
["bitfinex-derivatives","BTCF0:USTF0",1745023275607,0.01655847,84497.0,84424.0,0.01658568]
["bitfinex-derivatives","BTCF0:USTF0",1745023279311,0.01655847,84497.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023281511,0.01647847,84497.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023282603,0.00488,84497.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023284014,0.52462106,84496.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023284519,0.52462106,84495.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023284699,0.52462106,84496.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023285513,0.52462106,84495.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023285708,0.52462106,84496.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023286814,0.00488,84497.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023287014,0.52462106,84496.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023288117,0.00488,84497.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023288308,0.52462106,84496.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023288713,0.52462106,84495.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023289001,0.52462106,84496.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023289214,8e-05,84495.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023289413,0.52470106,84495.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023289614,0.52462106,84494.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023290717,8e-05,84495.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023291017,0.52462106,84494.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023291417,0.52462106,84493.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023291621,0.52462106,84494.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023292717,8e-05,84495.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023292919,0.52462106,84494.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023293621,0.04732106,84494.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023293917,0.04732106,84493.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023294218,0.04732106,84494.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023294616,0.04732106,84493.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023294915,0.04732106,84494.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023296021,8e-05,84495.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023300027,0.00016,84495.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023300324,0.0048,84497.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023300515,8e-05,84495.0,84424.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023303620,0.28008,84495.0,84424.0,0.41532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023305029,8e-05,84495.0,84424.0,0.41532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023310843,0.00016,84495.0,84424.0,0.41532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023313743,0.01016,84495.0,84424.0,0.41532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023314836,0.01016,84495.0,84424.0,0.41540043]
["bitfinex-derivatives","BTCF0:USTF0",1745023327860,0.01,84495.0,84424.0,0.41540043]
["bitfinex-derivatives","BTCF0:USTF0",1745023328052,0.01008,84495.0,84424.0,0.41540043]
["bitfinex-derivatives","BTCF0:USTF0",1745023328253,0.01,84495.0,84424.0,0.41540043]
["bitfinex-derivatives","BTCF0:USTF0",1745023329060,0.01008,84495.0,84424.0,0.41540043]
["bitfinex-derivatives","BTCF0:USTF0",1745023330365,0.01008,84495.0,84424.0,0.41532043]
["bitfinex-derivatives","BTCF0:USTF0",1745023330551,0.01008,84495.0,84424.0,0.41540043]
["bitfinex-derivatives","BTCF0:USTF0",1745023330752,0.28008,84495.0,84424.0,0.46540043]
["bitfinex-derivatives","BTCF0:USTF0",1745023331361,8e-05,84495.0,84424.0,0.02540043]
["bitfinex-derivatives","BTCF0:USTF0",1745023332156,0.04732106,84494.0,84424.0,0.02540043]
["bitfinex-derivatives","BTCF0:USTF0",1745023333266,8e-05,84495.0,84424.0,0.02540043]
["bitfinex-derivatives","BTCF0:USTF0",1745023333455,0.04732106,84494.0,84424.0,0.02540043]
["bitfinex-derivatives","BTCF0:USTF0",1745023333653,0.04732106,84493.0,84424.0,0.02540043]
["bitfinex-derivatives","BTCF0:USTF0",1745023333849,0.04732106,84494.0,84424.0,0.02540043]
["bitfinex-derivatives","BTCF0:USTF0",1745023334965,8e-05,84495.0,84424.0,0.02540043]
["bitfinex-derivatives","BTCF0:USTF0",1745023344271,8e-05,84495.0,84424.0,0.02548043]
["bitfinex-derivatives","BTCF0:USTF0",1745023355376,8e-05,84495.0,84424.0,0.42548043]
["bitfinex-derivatives","BTCF0:USTF0",1745023369785,0.01008,84495.0,84424.0,0.42548043]
["bitfinex-derivatives","BTCF0:USTF0",1745023370385,8e-05,84495.0,84424.0,0.42548043]
["bitfinex-derivatives","BTCF0:USTF0",1745023371183,0.0048,84497.0,84424.0,0.42548043]
["bitfinex-derivatives","BTCF0:USTF0",1745023371378,8e-05,84495.0,84424.0,0.42548043]
["bitfinex-derivatives","BTCF0:USTF0",1745023374189,0.0048,84497.0,84424.0,0.42548043]
["bitfinex-derivatives","BTCF0:USTF0",1745023374487,8e-05,84495.0,84424.0,0.42548043]
["bitfinex-derivatives","BTCF0:USTF0",1745023382283,8e-05,84495.0,84424.0,0.41674568]
["bitfinex-derivatives","BTCF0:USTF0",1745023385994,8e-05,84495.0,84424.0,0.40481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023389807,0.0048,84497.0,84424.0,0.40481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023390102,8e-05,84495.0,84424.0,0.40481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023392908,8e-05,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023400913,8e-05,84495.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745023412722,8e-05,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023413317,8e-05,84495.0,84424.0,0.0134854]
["bitfinex-derivatives","BTCF0:USTF0",1745023416025,8e-05,84495.0,84424.0,0.02551837]
["bitfinex-derivatives","BTCF0:USTF0",1745023429333,8e-05,84495.0,84424.0,0.02559837]
["bitfinex-derivatives","BTCF0:USTF0",1745023429534,8e-05,84495.0,84424.0,0.02543837]
["bitfinex-derivatives","BTCF0:USTF0",1745023429734,8e-05,84495.0,84424.0,0.02551837]
["bitfinex-derivatives","BTCF0:USTF0",1745023458765,8e-05,84495.0,84424.0,0.01685093]
["bitfinex-derivatives","BTCF0:USTF0",1745023463766,8e-05,84495.0,84424.0,0.02584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023466268,0.0048,84497.0,84424.0,0.02584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023466567,8e-05,84495.0,84424.0,0.02584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023485884,8e-05,84495.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023506103,8e-05,84495.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023523007,0.04732106,84494.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023524113,8e-05,84495.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023524316,0.04732106,84494.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023525405,0.04732106,84493.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023525607,0.04732106,84494.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023526111,0.04732106,84493.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023526309,0.04732106,84494.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023527209,0.04740106,84494.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023527408,0.04732106,84493.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023528518,8e-05,84494.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023528715,0.04732106,84493.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023529815,8e-05,84494.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023530013,0.04732106,84493.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023531119,8e-05,84494.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023531306,0.04732106,84493.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023532418,8e-05,84494.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023532610,0.04732106,84493.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023533719,8e-05,84494.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023534018,0.04732106,84493.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023535220,8e-05,84494.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023535422,0.04732106,84493.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023536520,8e-05,84494.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023536712,0.04732106,84493.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023537718,0.04732106,84492.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023537918,8e-05,84494.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023537919,0.04732106,84491.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023538121,0.04732106,84493.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023539223,8e-05,84494.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023539418,0.04732106,84493.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023540522,8e-05,84494.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023540723,0.04732106,84493.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023541826,8e-05,84494.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023542025,0.04732106,84493.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023542321,0.04732106,84492.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023542622,0.04732106,84493.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023543724,8e-05,84494.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023543917,0.04732106,84493.0,84424.0,0.42576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023544728,0.04732106,84493.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023544916,0.04732106,84492.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023545117,0.04732106,84493.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023546226,8e-05,84494.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023546420,0.04732106,84493.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023547529,8e-05,84494.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023547722,0.04732106,84493.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023547920,0.04732106,84492.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023548120,0.04732106,84491.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023548320,0.04732106,84493.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023548527,0.04732106,84492.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023548828,0.04732106,84493.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023549930,8e-05,84494.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023550134,0.04732106,84493.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023550834,0.32732106,84493.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023551032,0.04732106,84492.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023551240,0.04732106,84493.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023552338,8e-05,84494.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023552538,0.04732106,84493.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023552741,0.04732106,84492.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023552935,0.04732106,84493.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023554039,8e-05,84494.0,84424.0,0.42584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023560742,8e-05,84494.0,84424.0,0.42592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023568253,0.0048,84497.0,84424.0,0.42592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023568439,8e-05,84494.0,84424.0,0.42592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023573354,0.0048,84497.0,84424.0,0.42592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023573653,8e-05,84494.0,84424.0,0.42592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023584264,0.00016,84494.0,84424.0,0.42592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023587066,0.04732106,84493.0,84424.0,0.42592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023588166,0.00016,84494.0,84424.0,0.42592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023588367,0.04732106,84493.0,84424.0,0.42592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023589467,0.00016,84494.0,84424.0,0.42592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023589668,0.04732106,84493.0,84424.0,0.42592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023590772,0.00016,84494.0,84424.0,0.42592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023590969,0.04732106,84493.0,84424.0,0.42592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023591365,0.04732106,84492.0,84424.0,0.42592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023591569,0.04732106,84493.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023591762,0.04732106,84492.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023591962,0.00016,84494.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023592163,0.04732106,84493.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023593275,0.00016,84494.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023593464,0.04732106,84493.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023594074,0.04732106,84492.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023594373,0.04732106,84493.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023595475,0.00016,84494.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023595674,0.04732106,84493.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023596071,0.04732106,84492.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023596372,0.04732106,84493.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023596979,0.04732106,84492.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023597280,0.00016,84494.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023597281,0.04732106,84493.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023598185,0.04732106,84492.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023598488,0.04732106,84493.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023599585,0.00016,84494.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023599782,0.04732106,84493.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023600187,0.04732106,84492.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023600389,0.04732106,84493.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023600888,0.04732106,84493.0,84424.0,0.02584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023601090,0.04732106,84492.0,84424.0,0.02584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023601281,0.04732106,84493.0,84424.0,0.02584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023601480,0.04732106,84492.0,84424.0,0.02584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023601679,0.04732106,84493.0,84424.0,0.02584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023602789,0.00016,84494.0,84424.0,0.02584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023602990,0.04732106,84493.0,84424.0,0.02584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023603983,0.04732106,84492.0,84424.0,0.02584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023604285,0.04732106,84493.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023605393,0.00016,84494.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023605594,0.04732106,84493.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023606192,0.04732106,84492.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023606397,0.04732106,84493.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023606782,0.04732106,84492.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023606983,0.04732106,84493.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023607993,0.04732106,84492.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023608197,0.04732106,84493.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023609298,0.00016,84494.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023609491,0.04732106,84493.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023609991,0.04732106,84492.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023610191,0.04732106,84493.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023611297,0.00016,84494.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023611497,0.04732106,84493.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023611901,0.04732106,84492.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023612100,0.04732106,84493.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023612989,0.04732106,84492.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023613191,0.04732106,84493.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023614302,0.00016,84494.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023614601,0.04732106,84493.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023615597,0.04732106,84492.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023615797,0.04732106,84493.0,84424.0,0.44584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023616000,0.04732106,84493.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023616200,0.04732106,84492.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023616404,0.04732106,84493.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023617506,0.00016,84494.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023617704,0.04732106,84493.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023618596,0.04732106,84492.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023618798,0.04732106,84493.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023619200,0.04732106,84492.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023619400,0.04732106,84493.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023620306,0.04732106,84492.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023620606,0.04732106,84493.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023621400,0.04732106,84492.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023621595,0.04732106,84493.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023622007,0.04732106,84492.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023622207,0.04732106,84493.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023622709,0.04732106,84492.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023622908,0.04732106,84493.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023623409,0.04732106,84492.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023623610,0.04732106,84493.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023624215,0.04732106,84492.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023624413,0.04732106,84493.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023624901,0.04732106,84492.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023625103,0.04732106,84493.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023626113,0.04732106,84492.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023626312,0.04732106,84493.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023626906,0.04732106,84492.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023627112,0.04732106,84493.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023627614,0.04732106,84492.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023627814,0.04732106,84493.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023628914,0.04732106,84492.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023629114,0.04732106,84493.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023629615,0.04732106,84492.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023629816,0.04732106,84491.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023630014,0.04732106,84493.0,84424.0,0.44576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023630317,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023630614,0.04732106,84492.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023630814,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023631415,0.04732106,84492.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023631615,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023632017,0.04732106,84492.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023632216,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023633319,0.00024,84494.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023633508,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023633909,0.04732106,84492.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023634108,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023634515,0.04732106,84492.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023634714,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023635220,0.04732106,84492.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023635518,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023636217,0.04732106,84492.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023636415,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023637521,0.00042801,84494.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023637720,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023638822,0.00042801,84494.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023639021,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023639722,0.04732106,84492.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023639922,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023640422,0.00042801,84494.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023640423,0.04732106,84492.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023640623,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023641726,0.00042801,84494.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023641926,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023642626,0.04732106,84492.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023642820,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023643427,0.04732106,84492.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023643620,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023644730,0.00042801,84494.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023644922,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023645628,0.04732106,84492.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023645833,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023646929,0.00042801,84494.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023647123,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023648235,0.00042801,84494.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023648434,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023648935,0.04732106,84492.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023649132,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023650337,0.00042801,84494.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023650636,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023651735,0.04732106,84492.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023651935,0.04732106,84493.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023653036,0.00042801,84494.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023656265,0.00042801,84494.0,84424.0,0.02584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023666563,0.00034801,84494.0,84424.0,0.02584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023666752,0.00034801,84494.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023676570,0.00026801,84494.0,84424.0,0.02592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023676968,0.00026801,84494.0,84424.0,0.02600913]
["bitfinex-derivatives","BTCF0:USTF0",1745023687776,0.00026801,84494.0,84424.0,0.02608913]
["bitfinex-derivatives","BTCF0:USTF0",1745023697982,0.00026801,84494.0,84424.0,0.02616913]
["bitfinex-derivatives","BTCF0:USTF0",1745023713407,0.00026801,84494.0,84424.0,0.02608913]
["bitfinex-derivatives","BTCF0:USTF0",1745023714006,0.00018801,84494.0,84424.0,0.02608913]
["bitfinex-derivatives","BTCF0:USTF0",1745023723411,0.00018801,84494.0,84424.0,0.02600913]
["bitfinex-derivatives","BTCF0:USTF0",1745023726520,0.0048,84497.0,84424.0,0.02600913]
["bitfinex-derivatives","BTCF0:USTF0",1745023729723,0.0048,84497.0,84424.0,0.02608913]
["bitfinex-derivatives","BTCF0:USTF0",1745023730322,0.0048,84497.0,84424.0,0.02576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023730520,0.0048,84497.0,84424.0,0.02584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023742028,0.2548,84497.0,84424.0,0.45584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023785975,0.2548,84497.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023786277,0.25488,84497.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023836221,0.2548,84497.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023837020,0.25488,84497.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023837721,0.2548,84497.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023838014,0.25488,84497.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023838217,0.2548,84497.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023838417,0.25488,84497.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023838820,0.0048,84497.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023839119,0.00488,84497.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023840119,0.04732106,84496.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023841121,0.04732106,84495.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023841321,0.04732106,84496.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023842519,0.04732106,84495.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023842722,0.04732106,84496.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023843119,0.04732106,84495.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023843320,0.04732106,84496.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023844425,0.00488,84497.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023844615,0.04732106,84496.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023845724,0.00488,84497.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023845914,0.04732106,84496.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023847027,0.00488,84497.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023860337,0.00496,84497.0,84424.0,0.45576913]
["bitfinex-derivatives","BTCF0:USTF0",1745023866248,0.00496,84497.0,84424.0,0.45584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023870554,0.00504,84497.0,84424.0,0.45584913]
["bitfinex-derivatives","BTCF0:USTF0",1745023888770,0.00504,84497.0,84424.0,0.45592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023896677,0.04732106,84496.0,84424.0,0.45592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023897776,0.00504,84497.0,84424.0,0.45592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023898076,0.04732106,84496.0,84424.0,0.45592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023899185,0.00504,84497.0,84424.0,0.45592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023899374,0.04732106,84496.0,84424.0,0.45592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023900483,0.00504,84497.0,84424.0,0.45592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023900678,0.04732106,84496.0,84424.0,0.45592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023901285,0.04740106,84496.0,84424.0,0.45592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023901486,0.04732106,84495.0,84424.0,0.45592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023901882,0.04732106,84494.0,84424.0,0.45592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023902886,0.04732106,84493.0,84424.0,0.45592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023903088,0.04732106,84496.0,84424.0,0.45592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023903388,8e-05,84494.0,84424.0,0.45592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023903878,0.04732106,84493.0,84424.0,0.45592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023904993,8e-05,84494.0,84424.0,0.45592913]
["bitfinex-derivatives","BTCF0:USTF0",1745023923305,8e-05,84494.0,84424.0,0.44389616]
["bitfinex-derivatives","BTCF0:USTF0",1745023923493,8e-05,84494.0,84424.0,0.44381616]
["bitfinex-derivatives","BTCF0:USTF0",1745023925907,8e-05,84494.0,84424.0,0.43481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023928704,0.0048,84497.0,84424.0,0.43481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023928899,8e-05,84494.0,84424.0,0.43481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023943613,8e-05,84494.0,84424.0,0.43473796]
["bitfinex-derivatives","BTCF0:USTF0",1745023952727,8e-05,84494.0,84424.0,0.43481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023955824,8e-05,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023963341,8e-05,84494.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745023963538,8e-05,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023963732,0.00016,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023967344,0.0048,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023967550,8e-05,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023967935,0.0048,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023968142,8e-05,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023973746,8e-05,84494.0,84426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745023977345,8e-05,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023978250,0.00016,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023979451,0.00016,84494.0,84424.0,0.43481796]
["bitfinex-derivatives","BTCF0:USTF0",1745023982255,0.00016,84494.0,84424.0,0.43489796]
["bitfinex-derivatives","BTCF0:USTF0",1745023982751,0.00016,84494.0,84424.0,0.43481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024003975,0.00016,84494.0,84426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024004175,0.00016,84494.0,84426.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745024005079,0.00016,84494.0,84426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024005973,0.04732106,84493.0,84426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024007177,0.04732106,84492.0,84426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024007367,0.04732106,84493.0,84426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024008075,0.04732106,84493.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024008275,0.04732106,84492.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024008477,0.04732106,84493.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024009577,0.04732106,84492.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024009777,0.04732106,84493.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024010976,0.00016,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024013985,0.00024,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024015986,0.04732106,84493.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024016186,0.04732106,84493.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024016385,0.04732106,84492.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024016587,0.04732106,84493.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024017692,0.00024,84494.0,84424.0,0.45489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024017894,0.04732106,84493.0,84424.0,0.45489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024018993,0.00024,84494.0,84424.0,0.45489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024026502,0.00024,84494.0,84424.0,0.45497796]
["bitfinex-derivatives","BTCF0:USTF0",1745024030409,0.00024,84494.0,84424.0,0.45473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024030605,0.00024,84494.0,84424.0,0.45481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024034203,0.00024,84494.0,84424.0,0.45473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024035007,0.00024,84494.0,84424.0,0.45481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024046218,0.00024,84494.0,84424.0,0.45489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024054928,0.00024,84494.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024056429,0.00024,84494.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745024059037,0.00016,84494.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745024064248,0.00024,84494.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745024066643,0.00024,84494.0,84424.0,0.00505796]
["bitfinex-derivatives","BTCF0:USTF0",1745024071549,0.00016,84494.0,84424.0,0.00505796]
["bitfinex-derivatives","BTCF0:USTF0",1745024090975,0.00016,84494.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745024092373,0.00016,84494.0,84424.0,0.46497796]
["bitfinex-derivatives","BTCF0:USTF0",1745024100573,0.01016,84494.0,84424.0,0.46497796]
["bitfinex-derivatives","BTCF0:USTF0",1745024101874,0.01016,84494.0,84424.0,0.46505796]
["bitfinex-derivatives","BTCF0:USTF0",1745024102180,0.01016,84494.0,84424.0,0.46473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024102372,0.01016,84494.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024102573,0.01016,84494.0,84424.0,0.46473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024102877,0.01016,84494.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024104170,0.01,84494.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024104671,0.01008,84494.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024104878,8e-05,84494.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024109083,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024110282,8e-05,84494.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024110479,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024111595,8e-05,84494.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024111883,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024112276,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024112478,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024112886,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024113385,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024113581,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024113980,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024114188,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024114580,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024114781,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024115283,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024115483,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024115883,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024116098,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024116588,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024116788,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024117286,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024117487,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024117884,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024118085,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024118575,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024118779,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024119189,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024119490,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024119879,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024120076,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024120480,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024120683,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024121077,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024121279,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024121690,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024121893,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024122285,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024122485,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024122992,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024123185,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024123686,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024123887,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024124493,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024124796,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024124979,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024125384,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024125585,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024125987,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024126188,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024126694,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024126888,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024127388,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024127585,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024127782,0.05732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024127982,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024128400,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024128598,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024129001,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024129499,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024129695,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024129899,0.05732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024130094,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024130499,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024130693,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024130895,0.05732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024131102,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024131595,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024131892,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024132093,0.05732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024132294,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024132793,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024132995,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024133196,0.05732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024133393,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024133797,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024133998,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024134202,0.05732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024134399,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024134602,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024134795,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024134996,0.05732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024135197,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024135696,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024135895,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024136099,0.05732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024136299,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024136701,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024137007,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024137506,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024137905,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024138106,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024138307,0.05732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024138620,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024139007,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024139306,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024139507,0.05732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024139707,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024140108,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024140311,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024140608,0.05732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024140809,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024141209,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024141401,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024141803,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024142303,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024142509,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024142710,0.05732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024143009,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024143398,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024143711,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024143914,0.05732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024144113,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024144514,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024144814,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024145014,0.05732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024145217,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024145714,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024145915,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024146125,0.05732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024146317,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024146706,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024146920,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024147319,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024147724,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024147919,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024149021,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024149220,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024149918,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024150127,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024150923,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024151222,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024152325,8e-05,84494.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024152625,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024152924,0.05732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024153222,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024153609,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024153815,0.04732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024154015,0.05732106,84493.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024154314,0.04732106,84492.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024154715,0.04732106,84491.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024154925,0.04732106,84490.0,84424.0,0.46481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024155224,0.04732106,84493.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024155928,0.04732106,84492.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024156127,0.04732106,84493.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024156926,0.04732106,84492.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024157127,0.04732106,84493.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024158326,0.04732106,84492.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024158518,0.04732106,84493.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024159017,0.04732106,84492.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024159217,0.04732106,84493.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024160328,8e-05,84494.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024160519,0.04732106,84493.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024161630,8e-05,84494.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024161827,0.04732106,84493.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024162321,0.04732106,84492.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024162521,0.04732106,84493.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024163725,0.04732106,84492.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024163928,0.04732106,84493.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024164929,0.04732106,84492.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024165129,0.04732106,84493.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024165531,0.04732106,84492.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024165723,8e-05,84494.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024165724,0.04732106,84493.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024166833,0.04732106,84492.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024167131,0.04732106,84493.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024168234,8e-05,84494.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024168533,0.04732106,84493.0,84424.0,0.01637563]
["bitfinex-derivatives","BTCF0:USTF0",1745024169035,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024169236,0.04732106,84492.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024169536,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024170631,8e-05,84494.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024170837,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024171328,0.04732106,84492.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024171528,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024172636,8e-05,84494.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024172835,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024173833,0.04732106,84492.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024174034,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024175139,8e-05,84494.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024175440,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024176540,8e-05,84494.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024176740,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024177839,8e-05,84494.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024178040,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024179140,8e-05,84494.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024179339,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024179839,0.04732106,84492.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024180139,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024181240,8e-05,84494.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024181442,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024182543,8e-05,84494.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024182740,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024183844,8e-05,84494.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024184035,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024185347,8e-05,84494.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024185540,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024186039,0.04732106,84492.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024186240,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024187349,8e-05,84494.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024187547,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024188446,0.04732106,84492.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024188643,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024189749,8e-05,84494.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024189951,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024190450,0.04732106,84492.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024190751,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024191953,0.04732106,84492.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024192145,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024193253,8e-05,84494.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024193550,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024194051,0.04732106,84492.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024194355,0.04732106,84491.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024194544,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024194745,0.04732106,84492.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024195045,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024195446,0.04732106,84492.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024195643,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024196239,0.04732106,84492.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024196443,0.04732106,84493.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024196853,0.04732106,84492.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024197053,0.04732106,84496.0,84424.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1745024197862,0.04732106,84495.0,84424.0,0.02544361]
["bitfinex-derivatives","BTCF0:USTF0",1745024198154,0.04732106,84496.0,84424.0,0.02544361]
["bitfinex-derivatives","BTCF0:USTF0",1745024199259,0.0048,84497.0,84424.0,0.02544361]
["bitfinex-derivatives","BTCF0:USTF0",1745024199458,0.04732106,84496.0,84424.0,0.02544361]
["bitfinex-derivatives","BTCF0:USTF0",1745024199649,0.04732106,84496.0,84424.0,0.01380594]
["bitfinex-derivatives","BTCF0:USTF0",1745024199949,0.04732106,84495.0,84424.0,0.01380594]
["bitfinex-derivatives","BTCF0:USTF0",1745024200248,0.04732106,84496.0,84424.0,0.01380594]
["bitfinex-derivatives","BTCF0:USTF0",1745024201262,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024201462,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024202565,0.0048,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024202863,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024203262,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024203563,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024204162,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024204363,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024205060,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024205358,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024206567,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024206874,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024207260,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024207462,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024208170,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024208372,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024209475,0.0048,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024209672,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024210176,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024210379,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024210690,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024210973,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024212078,0.0048,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024212269,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024213379,0.0048,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024213569,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024214081,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024214380,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024215480,0.0048,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024215681,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024216280,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024216477,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024217583,0.0048,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024217775,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024218884,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024219071,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024220282,0.0048,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024220482,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024221585,0.0048,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024221784,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024222283,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024222483,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024223584,0.0048,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024223784,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024224880,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024225082,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024226186,0.0048,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024226388,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024227188,0.04740106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024227390,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024227988,0.04732106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024228188,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024229290,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024229486,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024230589,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024230890,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024231288,0.04732106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024231489,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024232596,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024232788,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024233895,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024233896,0.04732106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024234194,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024235285,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024235582,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024236696,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024236896,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024237397,0.04732106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024237599,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024238697,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024238899,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024239999,0.04732106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024240202,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024241300,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024241501,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024242604,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024242806,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024243302,0.04732106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024243504,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024244604,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024244805,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024245901,0.04732106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024246101,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024247207,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024247506,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024248611,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024248800,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024249202,0.04732106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024249503,0.04732106,84493.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024249704,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024250820,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024251015,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024252209,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024252506,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024253415,0.04732106,84495.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024253622,0.04732106,84494.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024253918,0.04732106,84495.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024255025,8e-05,84496.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024260334,0.00016,84496.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024280241,0.00016,84496.0,84424.0,0.43473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024292560,0.00016,84496.0,84424.0,0.44661169]
["bitfinex-derivatives","BTCF0:USTF0",1745024295063,0.04732106,84495.0,84424.0,0.44661169]
["bitfinex-derivatives","BTCF0:USTF0",1745024296166,0.00016,84496.0,84424.0,0.44661169]
["bitfinex-derivatives","BTCF0:USTF0",1745024296367,0.04732106,84495.0,84424.0,0.44661169]
["bitfinex-derivatives","BTCF0:USTF0",1745024296958,0.04732106,84494.0,84424.0,0.45560933]
["bitfinex-derivatives","BTCF0:USTF0",1745024297154,0.04732106,84495.0,84424.0,0.45560933]
["bitfinex-derivatives","BTCF0:USTF0",1745024297356,0.04732106,84495.0,84424.0,0.45568933]
["bitfinex-derivatives","BTCF0:USTF0",1745024297563,0.04732106,84494.0,84424.0,0.45568933]
["bitfinex-derivatives","BTCF0:USTF0",1745024297756,0.04732106,84495.0,84424.0,0.45568933]
["bitfinex-derivatives","BTCF0:USTF0",1745024298872,0.00016,84496.0,84424.0,0.45568933]
["bitfinex-derivatives","BTCF0:USTF0",1745024299057,0.04732106,84495.0,84424.0,0.45568933]
["bitfinex-derivatives","BTCF0:USTF0",1745024300368,0.00016,84496.0,84424.0,0.45568933]
["bitfinex-derivatives","BTCF0:USTF0",1745024300568,0.04732106,84495.0,84424.0,0.45568933]
["bitfinex-derivatives","BTCF0:USTF0",1745024301673,0.00016,84496.0,84424.0,0.45568933]
["bitfinex-derivatives","BTCF0:USTF0",1745024301874,0.04732106,84495.0,84424.0,0.45568933]
["bitfinex-derivatives","BTCF0:USTF0",1745024302978,0.00016,84496.0,84424.0,0.45568933]
["bitfinex-derivatives","BTCF0:USTF0",1745024304976,0.00016,84496.0,84424.0,0.02568933]
["bitfinex-derivatives","BTCF0:USTF0",1745024307778,0.00016,84496.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024308076,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024309177,0.00016,84496.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024309378,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024310483,0.00016,84496.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024310673,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024311783,0.00016,84496.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024311983,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024312474,0.04732106,84494.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024312773,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024313885,0.00016,84496.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024314077,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024314579,0.04732106,84494.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024314777,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024315486,0.04732106,84494.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024315787,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024316177,0.04732106,84494.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024316379,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024317583,0.00016,84496.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024317783,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024318286,0.04732106,84494.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024318487,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024319287,0.04732106,84494.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024319487,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024320592,8e-05,84496.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024320891,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024321293,0.04732106,84494.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024321490,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024322595,8e-05,84496.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024322791,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024323989,8e-05,84496.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024323990,0.04732106,84494.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024324295,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024324697,0.04732106,84494.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024324996,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024326198,0.04732106,84494.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024326393,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024327099,0.04732106,84494.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024327301,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024328402,8e-05,84496.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024328591,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024329301,0.04732106,84494.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024329502,8e-05,84496.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024329503,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024330002,0.04732106,84494.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024330203,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024331311,8e-05,84496.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024331493,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024332604,8e-05,84496.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024332789,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024333303,0.04732106,84494.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024333489,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024334606,8e-05,84496.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024334804,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024336005,0.04732106,84494.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024336307,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024337409,8e-05,84496.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024337597,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024338709,8e-05,84496.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024338910,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024339412,0.04732106,84494.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024339609,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024340713,8e-05,84496.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024341011,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024342215,8e-05,84496.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024342510,0.04732106,84495.0,84424.0,0.02576933]
["bitfinex-derivatives","BTCF0:USTF0",1745024343617,8e-05,84496.0,84424.0,0.0138956]
["bitfinex-derivatives","BTCF0:USTF0",1745024343816,0.04732106,84495.0,84424.0,0.0138956]
["bitfinex-derivatives","BTCF0:USTF0",1745024344015,0.04732106,84494.0,84424.0,0.0138956]
["bitfinex-derivatives","BTCF0:USTF0",1745024344216,0.04732106,84495.0,84424.0,0.0138956]
["bitfinex-derivatives","BTCF0:USTF0",1745024344418,0.04732106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024344615,0.04732106,84494.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024344817,0.04732106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024345219,0.04732106,84494.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024345419,0.04732106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024346525,8e-05,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024346822,0.04732106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024348022,0.04732106,84494.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024348217,0.04732106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024349325,8e-05,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024349510,0.04732106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024350625,8e-05,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024350924,0.04732106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024351725,0.04732106,84494.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024351929,0.04732106,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024352126,0.04732106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024352325,0.04732106,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024353231,0.04732106,84496.0,84424.0,0.00497796]
["bitfinex-derivatives","BTCF0:USTF0",1745024353431,0.04732106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024353626,0.04732106,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024354034,0.04732106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024354222,0.04732106,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024355324,0.0048,84497.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024355525,0.04732106,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024356633,0.0048,84497.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024356835,0.04732106,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024357333,0.04732106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024357542,0.04732106,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024358647,0.0048,84497.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024358847,0.04732106,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024359945,0.0048,84497.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024363446,0.0048,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024365249,0.0048,84497.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024365453,0.0048,84497.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024365636,0.0048,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024365839,0.0048,84497.0,84424.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1745024366041,0.0048,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024373054,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024374154,0.0048,84497.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024374355,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024374948,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024375146,0.04732106,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024376257,0.0048,84497.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024376458,0.04732106,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024377561,0.0048,84497.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024377757,0.04732106,84496.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024378256,0.04732106,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024378758,0.04732106,84494.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024379858,8e-05,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024380060,0.04732106,84494.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024380957,0.04732106,84493.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024381157,0.04732106,84494.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024382261,8e-05,84495.0,84424.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024382451,0.04732106,84494.0,84424.0,0.44489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024382652,0.28732106,84494.0,84424.0,0.44489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024382949,0.04732106,84493.0,84424.0,0.44489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024383144,0.31732106,84493.0,84424.0,0.44489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024383345,0.04732106,84492.0,84424.0,0.44489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024383560,0.21732106,84492.0,84424.0,0.44489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024383857,0.04732106,84491.0,84424.0,0.44489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024384059,0.21732106,84491.0,84424.0,0.44489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024384253,0.04732106,84490.0,84424.0,0.44489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024384552,0.19732106,84490.0,84424.0,0.44489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024384852,0.04732106,84489.0,84424.0,0.44489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024385161,0.08732106,84489.0,84424.0,0.44489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024385361,0.04732106,84488.0,84424.0,0.44489796]
["bitfinex-derivatives","BTCF0:USTF0",1745024385659,0.08732106,84488.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024385859,0.04732106,84487.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024386158,0.08732106,84487.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024386358,0.04732106,84486.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024386560,0.06732106,84486.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024386767,0.04732106,84485.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024386946,0.06732106,84485.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024387149,0.04732106,84484.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024387446,0.05732106,84484.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024387649,0.04732106,84483.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024388052,0.04732106,84482.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024388254,0.04732106,84494.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024388663,0.13732106,84494.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024388859,0.04732106,84493.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024389156,0.11732106,84493.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024389361,0.04732106,84492.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024389554,0.11732106,84492.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024389754,0.04732106,84491.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024389957,0.11732106,84491.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024390156,0.04732106,84490.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024390358,0.10732106,84490.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024390560,0.04732106,84489.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024390764,0.09732106,84489.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024390964,0.04732106,84488.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024391170,0.09732106,84488.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024391357,0.04732106,84487.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024391559,0.08732106,84487.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024391758,0.04732106,84486.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024391963,0.06732106,84486.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024392162,0.04732106,84485.0,84424.0,0.45378511]
["bitfinex-derivatives","BTCF0:USTF0",1745024392463,0.06732106,84485.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024392665,0.04732106,84484.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024392865,0.05732106,84484.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024393166,0.04732106,84483.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024393563,0.04732106,84482.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024393763,0.04732106,84494.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024393965,0.13732106,84494.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024394164,0.04732106,84493.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024394355,0.11732106,84493.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024394560,0.04732106,84492.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024394859,0.11732106,84492.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024395166,0.04732106,84491.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024395361,0.11732106,84491.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024395561,0.04732106,84490.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024395758,0.11732106,84490.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024395962,0.04732106,84489.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024396163,0.09732106,84489.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024396461,0.04732106,84488.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024396661,0.08732106,84488.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024396961,0.04732106,84487.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024397162,0.08732106,84487.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024397362,0.04732106,84486.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024397762,0.04732106,84485.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024397963,0.04732106,84494.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024398465,0.04732106,84493.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024398672,0.08732106,84493.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024398869,0.04732106,84492.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024399165,0.07732106,84492.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024399362,0.04732106,84491.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024399662,0.07732106,84491.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024399863,0.04732106,84490.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024400069,0.06732106,84490.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024400270,0.04732106,84489.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024400471,0.05732106,84489.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024400659,0.04732106,84488.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024401073,0.04732106,84487.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024401265,0.04732106,84494.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024401464,8e-05,84494.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024401666,0.04732106,84493.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024401971,8e-05,84494.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024402270,0.04732106,84493.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024403373,8e-05,84494.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024403570,0.04732106,84493.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024404674,8e-05,84494.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024404675,0.0048,84497.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024404869,0.04732106,84496.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024405073,8e-05,84495.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024405264,0.04740106,84495.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024405464,0.04732106,84494.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024406578,8e-05,84495.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024406875,0.04732106,84494.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024408178,0.04732106,84493.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024408374,0.04732106,84494.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024409477,8e-05,84495.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024409679,0.04732106,84494.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024410780,8e-05,84495.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024410976,0.04732106,84494.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024412079,8e-05,84495.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024412274,0.04732106,84494.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024413383,8e-05,84495.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024413577,0.04732106,84494.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024414087,0.04732106,84493.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024414287,0.04732106,84494.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024415390,8e-05,84495.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024415591,0.04732106,84494.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024416696,8e-05,84495.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024416888,0.04732106,84494.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024417995,8e-05,84495.0,84424.0,0.46574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024420998,8e-05,84495.0,84424.0,0.46566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024422994,0.04732106,84494.0,84424.0,0.46566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024423490,0.04732106,84493.0,84424.0,0.46566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024423690,0.04732106,84494.0,84424.0,0.46566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024424801,8e-05,84495.0,84424.0,0.46566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024424991,0.04732106,84494.0,84424.0,0.46566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024425999,0.04732106,84493.0,84424.0,0.46566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024426192,0.04732106,84494.0,84424.0,0.46566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024426691,0.04732106,84493.0,84424.0,0.46566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024426893,0.04732106,84494.0,84424.0,0.46566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024427999,8e-05,84495.0,84424.0,0.46566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024431003,0.01008,84495.0,84424.0,0.46566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024431803,8e-05,84495.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024433504,8e-05,84495.0,84424.0,0.02558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024436004,0.04732106,84494.0,84424.0,0.02558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024437207,0.04732106,84493.0,84424.0,0.02558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024437407,0.04732106,84494.0,84424.0,0.02558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024438511,8e-05,84495.0,84424.0,0.02558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024438711,0.04732106,84494.0,84424.0,0.02558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024439809,0.04732106,84493.0,84424.0,0.02558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024440110,0.04732106,84494.0,84424.0,0.02558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024441212,8e-05,84495.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024441402,0.04732106,84494.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024442513,8e-05,84495.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024442713,0.04732106,84494.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024443512,0.04732106,84493.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024443811,0.04732106,84494.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024444413,0.04732106,84493.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024444612,0.04732106,84494.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024445613,0.04732106,84493.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024445813,0.04732106,84494.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024446915,8e-05,84495.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024447117,0.04732106,84494.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024447517,0.04732106,84493.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024447819,0.04732106,84494.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024448918,8e-05,84495.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024449118,0.04732106,84494.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024449719,0.04732106,84493.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024449919,0.04732106,84494.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024450421,0.04732106,84493.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024450613,0.04732106,84494.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024451723,8e-05,84495.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024451923,0.04732106,84494.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024453126,0.04732106,84493.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024453325,0.04732106,84494.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024454424,8e-05,84495.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024454625,0.04732106,84494.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024455727,8e-05,84495.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024455921,0.04732106,84494.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024456318,0.04732106,84493.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024456518,0.04732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024457624,8e-05,84495.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024457826,0.04732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024458026,0.04732106,84493.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024458226,0.04732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024459026,0.04732106,84493.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024459227,0.04732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024459628,0.04732106,84493.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024459829,0.04732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024460530,0.15732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024460720,0.04732106,84493.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024460917,0.05732106,84493.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024461127,0.04732106,84492.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024461627,0.04732106,84491.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024461932,0.04732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024462230,0.31732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024462438,0.04732106,84493.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024462622,0.32732106,84493.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024462823,0.04732106,84492.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024463224,0.04732106,84491.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024463423,0.04732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024463825,0.04732106,84493.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024464222,0.04732106,84492.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024464421,0.04732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024464625,0.15732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024464825,0.04732106,84493.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024465328,0.04732106,84492.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024465630,0.04732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024465934,0.14732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024466131,0.04732106,84493.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024466532,0.04732106,84492.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024466734,0.04732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024466933,0.14732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024467230,0.04732106,84493.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024467630,0.04732106,84492.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024467832,0.04732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024468229,0.04732106,84493.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024468631,0.04732106,84492.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024468932,0.04732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024469330,0.04732106,84493.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024469719,0.04732106,84492.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024469939,0.04732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024470136,0.05732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024470325,0.04732106,84493.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024470524,0.05732106,84493.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024470726,0.04732106,84492.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024470931,0.05732106,84492.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024471129,0.04732106,84491.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024471330,0.05732106,84491.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024471531,0.04732106,84490.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024471725,0.15732106,84490.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024471930,0.04732106,84489.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024472132,0.28732106,84489.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024472330,0.04732106,84488.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024472634,0.16732106,84488.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024472836,0.04732106,84487.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024473034,0.04732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024473235,0.05732106,84494.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024473534,0.04732106,84493.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024473728,0.29732106,84493.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024473925,0.04732106,84492.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024474127,0.28732106,84492.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024474427,0.04732106,84491.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024474626,0.07732106,84491.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024474836,0.04732106,84490.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024475037,0.07732106,84490.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024475237,0.04732106,84489.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024475438,0.32732106,84489.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024475630,0.04732106,84488.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024475828,0.31732106,84488.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024476037,0.04732106,84487.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024476239,0.31732106,84487.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024476540,0.04732106,84486.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024476840,0.28732106,84486.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024477031,0.04732106,84485.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024477232,0.04732106,84484.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024477440,0.27732106,84484.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024477632,0.04732106,84483.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024477833,0.32732106,84483.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024478039,0.04732106,84482.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024478239,0.29732106,84482.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024478538,0.04732106,84481.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024478839,0.29732106,84481.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024479040,0.04732106,84480.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024479235,0.31732106,84480.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024479438,0.04732106,84479.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024479636,0.05732106,84479.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024479939,0.04732106,84478.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024480141,0.05732106,84478.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024480438,0.04732106,84477.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024480642,0.04732106,84476.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024480839,0.05732106,84476.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024481042,0.04732106,84475.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024481234,0.05732106,84475.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024481435,0.04732106,84474.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024481935,0.04732106,84473.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024482234,0.04732106,84486.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024482428,0.27732106,84486.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024482632,0.04732106,84485.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024482833,0.16732106,84485.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024483034,0.04732106,84484.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024483340,0.14732106,84484.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024483644,0.04732106,84483.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024483844,0.13732106,84483.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024484144,0.04732106,84482.0,84424.0,0.42566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024484342,0.05732106,84482.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024484543,0.04732106,84481.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024484840,0.05732106,84481.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024485041,0.04732106,84480.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024485243,0.04732106,84479.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024485445,0.05732106,84479.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024485743,0.04732106,84478.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024486146,0.04732106,84477.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024486445,0.05732106,84490.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024486743,0.28,84491.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024487138,0.04732106,84490.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024487336,0.32732106,84490.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024487536,0.04732106,84489.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024487739,0.27732106,84489.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024487945,0.04732106,84488.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024488146,0.16732106,84488.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024488347,0.04732106,84487.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024488549,0.15732106,84487.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024488849,0.04732106,84486.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024489038,0.17732106,84486.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024489235,0.04732106,84485.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024489538,0.15732106,84485.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024489749,0.04732106,84484.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024490049,0.29732106,84484.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024490249,0.04732106,84483.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024490448,0.06732106,84483.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024490649,0.04732106,84482.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024490850,0.06732106,84482.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024491147,0.04732106,84481.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024491348,0.06732106,84481.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024491548,0.04732106,84480.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024491750,0.06732106,84480.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024491948,0.04732106,84479.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024492148,0.05732106,84479.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024492459,0.04732106,84478.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024492748,0.05732106,84478.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024492947,0.04732106,84477.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024493143,0.05732106,84477.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024493340,0.04732106,84476.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024493536,0.05732106,84476.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024493742,0.04732106,84475.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024494241,0.04732106,84474.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024494436,0.04732106,84487.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024494638,0.24,84487.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024494838,0.04732106,84486.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024495039,0.17732106,84486.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024495241,0.04732106,84485.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024495452,0.31732106,84485.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024495655,0.04732106,84484.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024495852,0.06732106,84484.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024496045,0.04732106,84483.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024496245,0.04732106,84482.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024496447,0.06732106,84482.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024496747,0.04732106,84481.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024496946,0.06732106,84481.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024497246,0.04732106,84480.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024497446,0.05732106,84480.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024497646,0.04732106,84479.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024497843,0.05732106,84479.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024498042,0.04732106,84478.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024498243,0.05732106,84478.0,84424.0,0.42582187]
["bitfinex-derivatives","BTCF0:USTF0",1745024498442,0.04732106,84477.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024498952,0.04732106,84476.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024499155,0.04732106,84496.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024499343,0.31732106,84496.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024499639,0.04732106,84495.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024499841,0.15732106,84495.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024500042,0.04732106,84494.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024500339,0.15732106,84494.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024500538,0.04732106,84493.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024500739,0.15732106,84493.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024500943,0.04732106,84492.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024501146,0.15732106,84492.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024501351,0.04732106,84491.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024501750,0.04732106,84490.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024502155,0.04732106,84489.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024502354,0.04732106,84496.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024502655,0.09732106,84496.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024502956,0.04732106,84495.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024503253,0.07732106,84495.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024503453,0.04732106,84494.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024503653,0.07732106,84494.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024503840,0.04732106,84493.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024504040,0.06732106,84493.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024504240,0.04732106,84492.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024504445,0.31732106,84492.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024504655,0.04732106,84491.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024505153,0.04732106,84490.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024505356,0.04732106,84496.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024505657,0.09732106,84496.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024505851,0.04732106,84495.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024506045,0.09732106,84495.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024506245,0.04732106,84494.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024506445,0.08732106,84494.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024506646,0.04732106,84493.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024506854,0.07732106,84493.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024507054,0.04732106,84492.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024507256,0.14732106,84492.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024507465,0.04732106,84491.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024507846,0.04732106,84490.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024508043,0.04732106,84496.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024508247,0.32732106,84496.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024508456,0.04732106,84495.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024508658,0.08732106,84495.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024508956,0.04732106,84494.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024509159,0.07732106,84494.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024509456,0.04732106,84493.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024509656,0.06732106,84493.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024509859,0.04732106,84492.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024510158,0.04732106,84491.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024510461,0.04732106,84493.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024510848,0.06732106,84493.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024511047,0.04732106,84492.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024511447,0.04732106,84491.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024511758,0.04732106,84493.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024512252,0.04732106,84492.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024512652,0.04732106,84491.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024513057,0.04732106,84490.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024513357,0.04732106,84493.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024513759,0.04732106,84492.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024513959,0.05732106,84492.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024514172,0.04732106,84491.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024514651,0.04732106,84490.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024514851,0.04732106,84493.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024515050,0.06732106,84493.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024515259,0.04732106,84492.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024515450,0.05732106,84492.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024515650,0.04732106,84491.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024516057,0.04732106,84490.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024516361,0.04732106,84493.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024516959,0.04732106,84492.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024517260,0.05732106,84492.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024517461,0.04732106,84491.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024517861,0.04732106,84490.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024518061,0.04732106,84493.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024518361,0.06732106,84493.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024518555,0.04732106,84492.0,84424.0,0.42574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024518755,0.04732106,84492.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024518956,0.04732106,84491.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024519159,0.04732106,84493.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024520361,8e-05,84494.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024520562,0.04732106,84493.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024521667,8e-05,84494.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024521859,0.04732106,84493.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024522466,0.04732106,84492.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024522659,0.04732106,84493.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024523767,8e-05,84494.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024523966,0.04732106,84493.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024524562,0.04732106,84492.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024524764,0.04732106,84493.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024525262,0.04732106,84492.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024525465,0.04732106,84493.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024526568,8e-05,84494.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024526767,0.04732106,84493.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024527869,8e-05,84494.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024528167,0.04732106,84493.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024529271,8e-05,84494.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024529466,0.04732106,84493.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024530665,0.04732106,84492.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024530863,0.04732106,84493.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024531664,0.04732106,84492.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024531862,0.04732106,84493.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024532970,8e-05,84494.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024539187,0.0048,84497.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024539588,8e-05,84494.0,84424.0,0.02574187]
["bitfinex-derivatives","BTCF0:USTF0",1745024540988,8e-05,84494.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024541690,0.0048,84497.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024541993,8e-05,84494.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024542295,8e-05,84494.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024543992,0.04732106,84493.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024545096,0.04732106,84492.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024545395,0.04732106,84493.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024545593,0.04732106,84492.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024545793,0.04732106,84493.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024546298,0.04732106,84492.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024546488,0.04732106,84493.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024547597,8e-05,84494.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024547896,0.04732106,84493.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024548796,0.04732106,84492.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024548999,0.04732106,84493.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024550101,8e-05,84494.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024550299,0.04732106,84493.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024551001,0.04732106,84493.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024551192,0.04732106,84492.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024551394,0.04732106,84493.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024552101,0.04732106,84492.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024552286,0.04732106,84493.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024552899,0.04732106,84492.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024553088,0.04732106,84493.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024553494,0.04732106,84492.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024553698,0.04732106,84496.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024554300,0.04732106,84495.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024554501,0.04740106,84496.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024555602,8e-05,84496.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024555797,0.04732106,84495.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024556902,8e-05,84496.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024557105,0.04732106,84495.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024557706,0.04732106,84494.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024557908,0.04732106,84495.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024558507,0.04732106,84494.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024558802,8e-05,84496.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024558803,0.04732106,84495.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024559798,0.04732106,84494.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024559993,0.04732106,84495.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024561001,0.04732106,84494.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024561201,0.04732106,84495.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024561610,0.04732106,84494.0,84424.0,0.47558187]
["bitfinex-derivatives","BTCF0:USTF0",1745024561810,0.04732106,84495.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024562909,8e-05,84496.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024563111,0.04732106,84495.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024564113,0.04732106,84494.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024564306,0.04732106,84495.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024565515,8e-05,84496.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024565813,0.04732106,84495.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024566312,0.04732106,84494.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024566515,0.04732106,84495.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024567114,0.04732106,84494.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024567314,0.04732106,84495.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024568109,0.04732106,84494.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024568309,0.04732106,84495.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024569417,8e-05,84496.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024569719,0.04732106,84495.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024570216,0.04732106,84494.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024570416,0.04732106,84495.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024571518,8e-05,84496.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024571718,0.04732106,84495.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024572217,0.04732106,84494.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024572409,8e-05,84496.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024572410,0.04732106,84495.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024573114,0.04732106,84494.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024573319,0.04732106,84495.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024573918,0.04732106,84494.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024574118,0.04732106,84495.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024574320,0.04732106,84494.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024574620,0.04732106,84495.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024575619,0.04732106,84494.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024575820,0.04732106,84495.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024576224,0.04732106,84494.0,84424.0,0.47566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024576521,0.04732106,84495.0,84429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024576721,0.04732106,84495.0,84430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024577020,0.04732106,84494.0,84430.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745024577222,0.04732106,84495.0,84430.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745024578325,8e-05,84496.0,84430.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745024578524,0.04732106,84495.0,84430.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745024579127,0.04732106,84494.0,84430.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745024579323,0.04732106,84495.0,84430.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745024580424,8e-05,84496.0,84430.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745024580624,0.04732106,84495.0,84430.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024581626,0.04732106,84495.0,84426.0,0.00206045]
["bitfinex-derivatives","BTCF0:USTF0",1745024581826,0.04732106,84494.0,84426.0,0.00206045]
["bitfinex-derivatives","BTCF0:USTF0",1745024582124,0.04732106,84495.0,84424.0,0.02566187]
["bitfinex-derivatives","BTCF0:USTF0",1745024582423,0.04732106,84495.0,84426.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1745024582625,8e-05,84496.0,84426.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1745024582626,0.04732106,84494.0,84426.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1745024582827,0.04732106,84495.0,84426.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1745024583827,0.04732106,84494.0,84426.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1745024584022,0.04732106,84495.0,84426.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1745024584926,0.04732106,84495.0,84424.0,0.01677472]
["bitfinex-derivatives","BTCF0:USTF0",1745024585125,0.04732106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024585428,0.04732106,84495.0,84426.0,0.00206049]
["bitfinex-derivatives","BTCF0:USTF0",1745024586527,8e-05,84496.0,84426.0,0.00206049]
["bitfinex-derivatives","BTCF0:USTF0",1745024586826,0.04732106,84495.0,84426.0,0.00206049]
["bitfinex-derivatives","BTCF0:USTF0",1745024587927,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024588128,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024588427,0.04732106,84495.0,84426.0,0.00206049]
["bitfinex-derivatives","BTCF0:USTF0",1745024588627,0.04732106,84494.0,84426.0,0.00206049]
["bitfinex-derivatives","BTCF0:USTF0",1745024588830,0.04732106,84495.0,84426.0,0.00206049]
["bitfinex-derivatives","BTCF0:USTF0",1745024589030,0.04732106,84494.0,84426.0,0.00206049]
["bitfinex-derivatives","BTCF0:USTF0",1745024589226,0.04732106,84495.0,84426.0,0.00206049]
["bitfinex-derivatives","BTCF0:USTF0",1745024590332,8e-05,84496.0,84426.0,0.00206049]
["bitfinex-derivatives","BTCF0:USTF0",1745024590633,0.04732106,84495.0,84426.0,0.00206049]
["bitfinex-derivatives","BTCF0:USTF0",1745024590931,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024591126,0.04732106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024591326,0.04732106,84495.0,84426.0,0.00206049]
["bitfinex-derivatives","BTCF0:USTF0",1745024592532,8e-05,84496.0,84426.0,0.00206049]
["bitfinex-derivatives","BTCF0:USTF0",1745024592730,0.04732106,84495.0,84426.0,0.00206049]
["bitfinex-derivatives","BTCF0:USTF0",1745024593833,8e-05,84496.0,84426.0,0.00206049]
["bitfinex-derivatives","BTCF0:USTF0",1745024594035,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024594224,0.04732106,84495.0,84426.0,0.00206048]
["bitfinex-derivatives","BTCF0:USTF0",1745024594425,0.04732106,84494.0,84426.0,0.00206048]
["bitfinex-derivatives","BTCF0:USTF0",1745024594718,0.04732106,84495.0,84426.0,0.00206048]
["bitfinex-derivatives","BTCF0:USTF0",1745024595833,8e-05,84496.0,84426.0,0.00206048]
["bitfinex-derivatives","BTCF0:USTF0",1745024596034,0.04732106,84495.0,84426.0,0.00206048]
["bitfinex-derivatives","BTCF0:USTF0",1745024596938,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024597122,0.04732106,84494.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024597326,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024597537,0.04732106,84495.0,84425.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1745024597835,0.04732106,84494.0,84425.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1745024598035,0.04732106,84495.0,84425.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1745024598732,0.04732106,84494.0,84425.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1745024598934,0.04732106,84495.0,84425.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1745024599938,0.04732106,84495.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024600128,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024600326,8e-05,84496.0,84425.0,0.00206049]
["bitfinex-derivatives","BTCF0:USTF0",1745024602938,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024603537,8e-05,84496.0,84425.0,0.00206048]
["bitfinex-derivatives","BTCF0:USTF0",1745024605941,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024606239,8e-05,84496.0,84425.0,0.00206048]
["bitfinex-derivatives","BTCF0:USTF0",1745024606440,8e-05,84496.0,84428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024611546,8e-05,84496.0,84426.0,0.00206045]
["bitfinex-derivatives","BTCF0:USTF0",1745024611943,8e-05,84496.0,84424.0,0.00481796]
["bitfinex-derivatives","BTCF0:USTF0",1745024612243,8e-05,84496.0,84426.0,0.00206048]
["bitfinex-derivatives","BTCF0:USTF0",1745024616445,8e-05,84496.0,84428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024616649,8e-05,84496.0,84426.0,0.00206048]
["bitfinex-derivatives","BTCF0:USTF0",1745024616840,8e-05,84496.0,84426.0,0.44206048]
["bitfinex-derivatives","BTCF0:USTF0",1745024617952,8e-05,84496.0,84426.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745024618248,8e-05,84496.0,84426.0,0.44206047]
["bitfinex-derivatives","BTCF0:USTF0",1745024620955,8e-05,84496.0,84426.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745024621253,8e-05,84496.0,84426.0,0.44206047]
["bitfinex-derivatives","BTCF0:USTF0",1745024621747,8e-05,84496.0,84428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024621948,8e-05,84496.0,84428.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745024624755,8e-05,84496.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024625858,8e-05,84496.0,84428.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745024626658,8e-05,84496.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024627257,8e-05,84496.0,84428.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745024627459,8e-05,84496.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024628258,8e-05,84496.0,84428.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745024628444,8e-05,84496.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024629059,0.04732106,84495.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024630357,0.04732106,84494.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024630557,0.04732106,84495.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024631660,8e-05,84496.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024631958,0.04732106,84495.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024633059,8e-05,84496.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024633245,0.04732106,84495.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024634360,8e-05,84496.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024634557,0.04732106,84495.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024635662,8e-05,84496.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024635857,0.04732106,84495.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024636260,0.04732106,84494.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024636458,0.04732106,84495.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024637564,8e-05,84496.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024637759,0.04732106,84495.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024638865,8e-05,84496.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024639066,0.04732106,84495.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024639454,0.04732106,84494.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024639654,0.04732106,84495.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024640765,8e-05,84496.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024640965,0.04732106,84495.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024641467,0.04732106,84494.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024641665,0.04732106,84495.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024641962,0.00016,84496.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024642167,0.04732106,84495.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024642664,0.04732106,84494.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024642864,0.04732106,84495.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024643971,0.00016,84496.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024646575,8e-05,84496.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024655273,0.00016,84496.0,84428.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745024656171,0.00016,84496.0,84429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024656374,0.00016,84496.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024666785,0.00016,84496.0,84429.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745024671285,0.00016,84496.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024672984,0.04732106,84495.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024674088,0.00016,84496.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024674385,0.04732106,84495.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024675185,0.04732106,84494.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024675385,0.04732106,84495.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024676585,0.00016,84496.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024676788,0.04732106,84495.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024677885,0.00016,84496.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024678085,0.04732106,84495.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024678585,0.04732106,84494.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024678776,0.04732106,84495.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024679891,0.00016,84496.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024680185,0.04732106,84495.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024680486,0.04732106,84494.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024680688,0.04732106,84495.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024681189,0.04732106,84494.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024681380,0.04732106,84495.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024682493,0.00016,84496.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024682676,0.04732106,84495.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024683689,0.04732106,84494.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024683988,0.04732106,84495.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024684382,0.04732106,84494.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024684590,8e-05,84495.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024685881,0.04732106,84494.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024686491,0.04732106,84493.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024686990,0.04732106,84492.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024687191,0.04732106,84493.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024687586,0.04732106,84492.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024687885,0.04732106,84493.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024688992,0.04732106,84492.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024689193,0.04732106,84493.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024690194,0.04732106,84492.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024690386,0.04732106,84493.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024691498,0.04732106,84492.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024691686,0.04732106,84493.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024692802,8e-05,84494.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024692992,0.04732106,84493.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024694100,8e-05,84494.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024694398,0.04732106,84493.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024695196,0.04732106,84492.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024695399,0.04732106,84493.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024696195,0.04732106,84492.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024696405,0.04732106,84493.0,84429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024696901,0.04732106,84493.0,84441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024697099,0.04732106,84492.0,84441.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024697298,0.04732106,84493.0,84441.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024697500,0.04732106,84492.0,84441.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024697699,0.04732106,84493.0,84441.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024698204,0.04732106,84493.0,84442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024698402,0.04732106,84492.0,84442.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024698605,0.04732106,84493.0,84442.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024699104,0.04732106,84492.0,84442.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024699302,0.04732106,84493.0,84442.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024700405,8e-05,84494.0,84442.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024700593,0.04732106,84493.0,84442.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024701094,0.04732106,84492.0,84442.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745024701293,0.04732106,84493.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024702403,8e-05,84494.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024702703,0.04732106,84493.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024703805,0.04732106,84492.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024704004,0.04732106,84493.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024705105,0.04732106,84492.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024705306,8e-05,84494.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024705307,0.04732106,84493.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024705900,0.04732106,84492.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024706102,0.04732106,84493.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024707003,0.04732106,84492.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024707207,0.04732106,84493.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024708208,0.04732106,84492.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024708415,0.04732106,84493.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024709013,0.04732106,84492.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024709203,0.04732106,84493.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024710317,8e-05,84494.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024714211,0.0048,84497.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024714617,0.00044429,84511.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024715013,8e-05,84494.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024715320,0.0048,84513.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024715520,8e-05,84494.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024725422,1e-08,84506.0,84442.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745024727024,1e-08,84506.0,84457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024727223,1e-08,84506.0,84457.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745024728627,1e-08,84506.0,84457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024732130,1e-08,84506.0,84440.0,0.00177526]
["bitfinex-derivatives","BTCF0:USTF0",1745024732330,1e-08,84506.0,84451.0,0.00205981]
["bitfinex-derivatives","BTCF0:USTF0",1745024732630,1e-08,84506.0,84440.0,0.00177526]
["bitfinex-derivatives","BTCF0:USTF0",1745024732830,1e-08,84506.0,84451.0,0.00214004]
["bitfinex-derivatives","BTCF0:USTF0",1745024733136,1e-08,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024733332,1e-08,84506.0,84451.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1745024733523,1e-08,84506.0,84451.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1745024734739,8.001e-05,84506.0,84451.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1745024735032,8.001e-05,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024735423,8.001e-05,84506.0,84451.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1745024738034,8.001e-05,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024738423,8.001e-05,84506.0,84451.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1745024741125,8.001e-05,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024741325,8.001e-05,84506.0,84451.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1745024744041,8.001e-05,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024744338,8.001e-05,84506.0,84451.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1745024746940,8.001e-05,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024747341,8.001e-05,84506.0,84451.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1745024750044,8.001e-05,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024750345,8.001e-05,84506.0,84451.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1745024753045,8.001e-05,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024753347,8.001e-05,84506.0,84451.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1745024756052,8.001e-05,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024756349,8.001e-05,84506.0,84451.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1745024761452,8.001e-05,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024761755,8.001e-05,84506.0,84451.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1745024765055,8.001e-05,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024765256,8.001e-05,84506.0,84451.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1745024767951,8.001e-05,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024768357,8.001e-05,84506.0,84451.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1745024771059,8.001e-05,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024771261,8.001e-05,84506.0,84451.0,0.00213997]
["bitfinex-derivatives","BTCF0:USTF0",1745024774059,8.001e-05,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024774363,8.001e-05,84506.0,84451.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1745024777065,8.001e-05,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024777262,8.001e-05,84506.0,84451.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1745024778266,0.00016001,84506.0,84451.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1745024780067,0.00016001,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024780269,0.00016001,84506.0,84451.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1745024782274,0.00016001,84506.0,84451.0,0.00222007]
["bitfinex-derivatives","BTCF0:USTF0",1745024782478,0.00016001,84506.0,84451.0,0.00206007]
["bitfinex-derivatives","BTCF0:USTF0",1745024782671,0.00016001,84506.0,84451.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1745024783076,0.00016001,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024783271,0.00016001,84506.0,84451.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1745024784174,0.00016001,84506.0,84451.0,0.00206007]
["bitfinex-derivatives","BTCF0:USTF0",1745024784372,0.00016001,84506.0,84451.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1745024784674,0.00016001,84506.0,84451.0,0.00206007]
["bitfinex-derivatives","BTCF0:USTF0",1745024784976,0.00016001,84506.0,84451.0,0.00214007]
["bitfinex-derivatives","BTCF0:USTF0",1745024789076,0.00016001,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024806600,0.00016,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024809891,0.00024,84506.0,84451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024817305,0.00024,84506.0,84451.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745024818406,0.00024,84506.0,84451.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745024820008,0.00024,84506.0,84451.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745024821010,0.00024,84506.0,84451.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745024822313,0.00024,84506.0,84451.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745024824315,0.00010801,84507.0,84451.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745024829720,0.00018801,84507.0,84451.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745024832314,0.00041067,84509.0,84451.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745024837627,0.00026573,84510.0,84451.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745024837823,0.03314212,84929.0,84451.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745024838718,0.01199549,84554.0,84451.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745024841023,0.01199549,84554.0,84451.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745024843424,0.03314212,84929.0,84451.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745024844625,0.0119362,84554.0,84451.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745024844828,0.03314212,84929.0,84451.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745024847730,0.00595944,84513.0,84451.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745024848431,0.00595944,84513.0,84456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024848633,0.00595944,84513.0,84456.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1745024852335,0.00595944,84513.0,84456.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745024855429,0.00595944,84513.0,84454.0,0.00205981]
["bitfinex-derivatives","BTCF0:USTF0",1745024858040,0.00595944,84513.0,84440.0,0.01653706]
["bitfinex-derivatives","BTCF0:USTF0",1745024858339,0.00595944,84513.0,84454.0,0.00205991]
["bitfinex-derivatives","BTCF0:USTF0",1745024858534,0.00595944,84513.0,84440.0,0.01653706]
["bitfinex-derivatives","BTCF0:USTF0",1745024858838,0.00595944,84513.0,84454.0,0.00205991]
["bitfinex-derivatives","BTCF0:USTF0",1745024859034,0.00595944,84513.0,84440.0,0.01653706]
["bitfinex-derivatives","BTCF0:USTF0",1745024859338,0.00595944,84513.0,84454.0,0.00205991]
["bitfinex-derivatives","BTCF0:USTF0",1745024859637,0.00595944,84513.0,84440.0,0.01653706]
["bitfinex-derivatives","BTCF0:USTF0",1745024859938,0.00595944,84513.0,84454.0,0.00205991]
["bitfinex-derivatives","BTCF0:USTF0",1745024860151,0.00595944,84513.0,84440.0,0.01653706]
["bitfinex-derivatives","BTCF0:USTF0",1745024860439,0.00595944,84513.0,84454.0,0.00205991]
["bitfinex-derivatives","BTCF0:USTF0",1745024860739,0.00595944,84513.0,84440.0,0.00473706]
["bitfinex-derivatives","BTCF0:USTF0",1745024860938,0.00595944,84513.0,84454.0,0.00205991]
["bitfinex-derivatives","BTCF0:USTF0",1745024861242,0.00595944,84513.0,84440.0,0.00473706]
["bitfinex-derivatives","BTCF0:USTF0",1745024861440,0.00595944,84513.0,84454.0,0.00205991]
["bitfinex-derivatives","BTCF0:USTF0",1745024861740,0.00595944,84513.0,84440.0,0.00473706]
["bitfinex-derivatives","BTCF0:USTF0",1745024861940,0.00595944,84513.0,84454.0,0.00205991]
["bitfinex-derivatives","BTCF0:USTF0",1745024862238,0.00595944,84513.0,84440.0,0.00473706]
["bitfinex-derivatives","BTCF0:USTF0",1745024862440,0.00085802,84515.0,84454.0,0.00205991]
["bitfinex-derivatives","BTCF0:USTF0",1745024862741,0.00085802,84515.0,84441.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745024862939,0.00085802,84515.0,84454.0,0.00205986]
["bitfinex-derivatives","BTCF0:USTF0",1745024863135,0.00138834,84519.0,84454.0,0.00205986]
["bitfinex-derivatives","BTCF0:USTF0",1745024863338,0.03904731,84932.0,84441.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745024863640,8e-05,84519.0,84454.0,0.00205959]
["bitfinex-derivatives","BTCF0:USTF0",1745024863834,8e-05,84519.0,84441.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745024863835,0.008935,84764.0,84441.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745024864031,0.00876308,84649.0,84442.0,0.00205943]
["bitfinex-derivatives","BTCF0:USTF0",1745024864340,0.01208932,84586.0,84442.0,0.00205943]
["bitfinex-derivatives","BTCF0:USTF0",1745024864542,8e-05,84545.0,84442.0,0.00205943]
["bitfinex-derivatives","BTCF0:USTF0",1745024873254,8e-05,84545.0,84442.0,0.00213943]
["bitfinex-derivatives","BTCF0:USTF0",1745024876053,8e-05,84545.0,84442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024876354,8e-05,84545.0,84442.0,0.00213932]
["bitfinex-derivatives","BTCF0:USTF0",1745024877959,8e-05,84545.0,84482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024879259,0.00034265,84547.0,84488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024879462,0.00194586,84942.0,84488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024879758,0.00194586,84942.0,84491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024879959,0.01190517,84599.0,84491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024880562,0.01190517,84599.0,84490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745024880857,0.01190517,84599.0,84491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024889776,0.00488,84561.0,84491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024891263,0.00488,84561.0,84491.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745024901481,0.00488,84561.0,84491.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745024908587,0.00488,84561.0,84491.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1745024911786,0.00488,84561.0,84491.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1745024913290,0.00496,84561.0,84491.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1745024913788,0.00496,84561.0,84491.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1745024918796,0.00496,84561.0,84491.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1745024919501,0.00496,84561.0,84491.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1745024921900,0.00496,84561.0,84491.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1745024922101,0.00496,84561.0,84491.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1745024922302,0.00496,84561.0,84491.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1745024922503,0.00010801,84563.0,84491.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1745024922804,0.00010801,84564.0,84491.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1745024922805,0.03497279,84930.0,84491.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1745024923001,8e-05,84563.0,84491.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1745024928209,0.0048,84577.0,84491.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745024928410,8e-05,84563.0,84491.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745024933413,8e-05,84563.0,84492.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745024933614,8e-05,84563.0,84492.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1745024935017,8e-05,84563.0,84492.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1745024942136,8e-05,84563.0,84492.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1745024956739,8e-05,84563.0,84492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024960946,8e-05,84563.0,84493.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745024962749,0.00016,84563.0,84493.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745024965150,0.00016,84563.0,84492.0,0.00213856]
["bitfinex-derivatives","BTCF0:USTF0",1745024965551,0.00016,84563.0,84492.0,0.01393856]
["bitfinex-derivatives","BTCF0:USTF0",1745024965748,0.00016,84563.0,84492.0,0.01385856]
["bitfinex-derivatives","BTCF0:USTF0",1745024966044,0.00016,84563.0,84492.0,0.01393856]
["bitfinex-derivatives","BTCF0:USTF0",1745024966245,0.00016,84563.0,84492.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1745024966445,0.00016,84563.0,84492.0,0.01393864]
["bitfinex-derivatives","BTCF0:USTF0",1745024967752,0.00016,84563.0,84492.0,0.01385864]
["bitfinex-derivatives","BTCF0:USTF0",1745024968255,0.00040866,84593.0,84492.0,0.01385864]
["bitfinex-derivatives","BTCF0:USTF0",1745024968445,0.00040866,84593.0,84492.0,0.01393864]
["bitfinex-derivatives","BTCF0:USTF0",1745024969152,0.00040866,84593.0,84492.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1745024969454,0.00040866,84593.0,84492.0,0.0139385]
["bitfinex-derivatives","BTCF0:USTF0",1745024969651,0.00040866,84593.0,84492.0,0.0021385]
["bitfinex-derivatives","BTCF0:USTF0",1745024969852,0.00040866,84593.0,84492.0,0.0020585]
["bitfinex-derivatives","BTCF0:USTF0",1745024970053,0.00040866,84593.0,84492.0,0.0021385]
["bitfinex-derivatives","BTCF0:USTF0",1745024972050,0.00040866,84593.0,84492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024972454,0.00040866,84593.0,84492.0,0.00213866]
["bitfinex-derivatives","BTCF0:USTF0",1745024975153,0.00040866,84593.0,84492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024975338,0.00040866,84593.0,84492.0,0.00213866]
["bitfinex-derivatives","BTCF0:USTF0",1745024978159,0.00040866,84593.0,84492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024978456,0.00040866,84593.0,84492.0,0.00213866]
["bitfinex-derivatives","BTCF0:USTF0",1745024981158,0.00040866,84593.0,84492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024981458,0.00040866,84593.0,84492.0,0.00205873]
["bitfinex-derivatives","BTCF0:USTF0",1745024982156,0.00040866,84593.0,84492.0,0.00213873]
["bitfinex-derivatives","BTCF0:USTF0",1745024990161,0.00040866,84593.0,84492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745024990461,0.00040866,84593.0,84492.0,0.00213873]
["bitfinex-derivatives","BTCF0:USTF0",1745024993160,0.00040866,84593.0,84492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745025001770,0.00040866,84593.0,84492.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745025007480,0.00048866,84593.0,84492.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745025007773,0.00040866,84593.0,84492.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745025007976,0.00048866,84593.0,84492.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745025008775,0.00040866,84593.0,84492.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745025008974,0.00048866,84593.0,84492.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745025010976,0.00048866,84593.0,84492.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1745025011978,0.00048866,84593.0,84492.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1745025012169,0.00048866,84593.0,84492.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745025012478,0.00048866,84593.0,84492.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745025012682,0.00048866,84593.0,84492.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745025012881,0.00048866,84593.0,84492.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745025013083,0.00048866,84593.0,84492.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745025013883,0.00048866,84593.0,84492.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745025014078,0.00048866,84593.0,84492.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745025014275,0.00048866,84593.0,84492.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745025014876,0.00048866,84593.0,84492.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745025015083,0.00048866,84593.0,84492.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745025020889,0.00048866,84593.0,84492.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745025021082,0.00048866,84593.0,84492.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745025023791,0.01048866,84593.0,84492.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745025034707,0.01048866,84593.0,84492.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1745025035608,0.01048866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025035905,0.01048866,84593.0,84520.0,0.40473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025039307,0.01048866,84593.0,84520.0,0.41369384]
["bitfinex-derivatives","BTCF0:USTF0",1745025040013,0.01048866,84593.0,84520.0,0.42547762]
["bitfinex-derivatives","BTCF0:USTF0",1745025043412,0.00048866,84593.0,84520.0,0.02547762]
["bitfinex-derivatives","BTCF0:USTF0",1745025056823,0.01048866,84593.0,84520.0,0.46547762]
["bitfinex-derivatives","BTCF0:USTF0",1745025058027,0.01040866,84593.0,84520.0,0.46547762]
["bitfinex-derivatives","BTCF0:USTF0",1745025063227,0.00040866,84593.0,84520.0,0.46547762]
["bitfinex-derivatives","BTCF0:USTF0",1745025068728,0.00048866,84593.0,84520.0,0.46547762]
["bitfinex-derivatives","BTCF0:USTF0",1745025069032,0.00571865,84593.0,84520.0,0.46547762]
["bitfinex-derivatives","BTCF0:USTF0",1745025069432,0.00571865,84593.0,84520.0,0.47766125]
["bitfinex-derivatives","BTCF0:USTF0",1745025073037,0.00040866,84593.0,84520.0,0.46547762]
["bitfinex-derivatives","BTCF0:USTF0",1745025073537,0.00571865,84593.0,84520.0,0.46547762]
["bitfinex-derivatives","BTCF0:USTF0",1745025073741,0.00571865,84593.0,84520.0,0.47766125]
["bitfinex-derivatives","BTCF0:USTF0",1745025078050,0.00040866,84593.0,84520.0,0.46547762]
["bitfinex-derivatives","BTCF0:USTF0",1745025088864,0.00571865,84593.0,84520.0,0.46547762]
["bitfinex-derivatives","BTCF0:USTF0",1745025089463,0.00571865,84593.0,84520.0,0.47766125]
["bitfinex-derivatives","BTCF0:USTF0",1745025093063,0.00571865,84593.0,84520.0,0.46547762]
["bitfinex-derivatives","BTCF0:USTF0",1745025093256,0.00040866,84593.0,84520.0,0.46547762]
["bitfinex-derivatives","BTCF0:USTF0",1745025093564,0.00571865,84593.0,84520.0,0.46547762]
["bitfinex-derivatives","BTCF0:USTF0",1745025093759,0.00571865,84593.0,84520.0,0.47766125]
["bitfinex-derivatives","BTCF0:USTF0",1745025098072,0.00571865,84593.0,84520.0,0.46547762]
["bitfinex-derivatives","BTCF0:USTF0",1745025098768,0.00040866,84593.0,84520.0,0.46547762]
["bitfinex-derivatives","BTCF0:USTF0",1745025108983,0.00040866,84593.0,84520.0,0.45369384]
["bitfinex-derivatives","BTCF0:USTF0",1745025109891,0.00040866,84593.0,84520.0,0.44473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025119991,0.00040866,84593.0,84520.0,0.45691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025120191,0.00571865,84593.0,84520.0,0.44473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025125394,0.00040866,84593.0,84520.0,0.44473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025125893,0.00040866,84593.0,84520.0,0.45691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025126193,0.00571865,84593.0,84520.0,0.45691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025126695,0.00579865,84593.0,84520.0,0.45691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025126995,0.00571865,84593.0,84520.0,0.45691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025127195,0.00579865,84593.0,84520.0,0.45691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025127800,0.00571865,84593.0,84520.0,0.45691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025127986,0.00579865,84593.0,84520.0,0.45691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025128193,0.00048866,84593.0,84520.0,0.45691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025128393,0.00040866,84593.0,84520.0,0.44473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025128793,0.00571865,84593.0,84520.0,0.44473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025129200,0.00571865,84593.0,84520.0,0.45691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025131806,0.00579865,84593.0,84520.0,0.45691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025133105,0.00048866,84593.0,84520.0,0.45691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025133609,0.00040866,84593.0,84520.0,0.44473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025134002,0.00040866,84593.0,84520.0,0.45691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025134209,0.00571865,84593.0,84520.0,0.45691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025138005,0.00040866,84593.0,84520.0,0.45691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025138209,0.00040866,84593.0,84520.0,0.44473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025138509,0.00571865,84593.0,84520.0,0.45691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025140308,0.00579865,84593.0,84520.0,0.45691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025143012,0.00040866,84593.0,84520.0,0.44473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025146219,0.00040866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025153325,0.00040866,84593.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1745025153526,0.00040866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025153726,0.00040866,84593.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1745025153921,0.00040866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025154226,0.00571865,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025154527,0.00571865,84593.0,84520.0,0.01691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025158030,0.00571865,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025158729,0.00040866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025159029,0.00571865,84593.0,84520.0,0.01691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025163026,0.00571865,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025163233,0.00040866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025163434,0.00040866,84593.0,84520.0,0.01691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025163637,0.00571865,84593.0,84520.0,0.01691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025168042,0.00040866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025168441,0.00571865,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025168642,0.00571865,84593.0,84520.0,0.01691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025173057,0.00040866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025204183,0.00040866,84593.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1745025204385,0.00040866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025205384,0.00040866,84593.0,84520.0,0.01691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025205588,0.00571865,84593.0,84520.0,0.01691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025208088,0.00040866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025208487,0.00571865,84593.0,84520.0,0.01691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025213092,0.00040866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025246726,0.00048866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025250326,0.00048866,84593.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1745025250935,0.00048866,84593.0,84520.0,0.01358871]
["bitfinex-derivatives","BTCF0:USTF0",1745025251127,0.00048866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025251327,0.00048866,84593.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1745025254535,0.00048866,84593.0,84520.0,0.01389748]
["bitfinex-derivatives","BTCF0:USTF0",1745025257043,0.00048866,84593.0,84520.0,0.0260361]
["bitfinex-derivatives","BTCF0:USTF0",1745025257840,0.00056866,84593.0,84520.0,0.0260361]
["bitfinex-derivatives","BTCF0:USTF0",1745025258043,0.00040866,84593.0,84520.0,0.0260361]
["bitfinex-derivatives","BTCF0:USTF0",1745025259242,0.00040866,84593.0,84520.0,0.4360361]
["bitfinex-derivatives","BTCF0:USTF0",1745025262346,0.00040866,84593.0,84520.0,0.4361161]
["bitfinex-derivatives","BTCF0:USTF0",1745025262547,0.00040866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025269550,0.00040866,84593.0,84520.0,0.44813973]
["bitfinex-derivatives","BTCF0:USTF0",1745025269954,0.00048866,84593.0,84520.0,0.44813973]
["bitfinex-derivatives","BTCF0:USTF0",1745025270351,0.00040866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025270652,0.00048866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025270851,0.00040866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025271150,0.00040866,84593.0,84520.0,0.44813973]
["bitfinex-derivatives","BTCF0:USTF0",1745025271552,0.00040866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025271952,0.00040866,84593.0,84520.0,0.44813973]
["bitfinex-derivatives","BTCF0:USTF0",1745025272249,0.00040866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025273450,0.00571865,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025273651,0.00040866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025274146,0.00571865,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025274552,0.00040866,84593.0,84520.0,0.44813973]
["bitfinex-derivatives","BTCF0:USTF0",1745025274951,0.00571865,84593.0,84520.0,0.44813973]
["bitfinex-derivatives","BTCF0:USTF0",1745025275153,0.00040866,84593.0,84520.0,0.44813973]
["bitfinex-derivatives","BTCF0:USTF0",1745025276354,0.00571865,84593.0,84520.0,0.44813973]
["bitfinex-derivatives","BTCF0:USTF0",1745025278054,0.00040866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025278553,0.00040866,84593.0,84520.0,0.44813973]
["bitfinex-derivatives","BTCF0:USTF0",1745025278753,0.00571865,84593.0,84520.0,0.44813973]
["bitfinex-derivatives","BTCF0:USTF0",1745025283062,0.00040866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025313798,0.00048866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025314001,0.00040866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025314298,0.00048866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025314498,0.00040866,84593.0,84520.0,0.4360361]
["bitfinex-derivatives","BTCF0:USTF0",1745025314800,0.00040866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025314999,0.00048866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025315298,0.00040866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025315502,0.00048866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025315703,0.00571865,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025316204,0.00571865,84593.0,84520.0,0.44813973]
["bitfinex-derivatives","BTCF0:USTF0",1745025318103,0.00040866,84593.0,84520.0,0.44813973]
["bitfinex-derivatives","BTCF0:USTF0",1745025318703,0.00040866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025319106,0.00571865,84593.0,84520.0,0.44813973]
["bitfinex-derivatives","BTCF0:USTF0",1745025323106,0.00040866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025344323,0.00571865,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025344518,0.00040866,84593.0,84520.0,0.44813973]
["bitfinex-derivatives","BTCF0:USTF0",1745025344717,0.00040866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025345120,0.00571865,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025345320,0.00571865,84593.0,84520.0,0.44813973]
["bitfinex-derivatives","BTCF0:USTF0",1745025348023,0.00571865,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025348224,0.00040866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025357734,0.00040866,84593.0,84520.0,0.0259561]
["bitfinex-derivatives","BTCF0:USTF0",1745025369449,0.00040866,84593.0,84520.0,0.4359561]
["bitfinex-derivatives","BTCF0:USTF0",1745025385555,0.00040866,84593.0,84520.0,0.4268712]
["bitfinex-derivatives","BTCF0:USTF0",1745025388058,0.00040866,84593.0,84520.0,0.41473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025393868,0.00040866,84593.0,84520.0,0.4236243]
["bitfinex-derivatives","BTCF0:USTF0",1745025394363,0.00040866,84593.0,84520.0,0.43529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025401266,0.00040866,84593.0,84520.0,0.44748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025401666,0.00040866,84593.0,84520.0,0.43529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025401868,0.00048866,84593.0,84520.0,0.43529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025402070,0.00040866,84593.0,84520.0,0.43529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025402368,0.00048866,84593.0,84520.0,0.43529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025402568,0.00040866,84593.0,84520.0,0.43529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025402874,0.00048866,84593.0,84520.0,0.43529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025403064,0.00040866,84593.0,84520.0,0.43529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025403367,0.00048866,84593.0,84520.0,0.43529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025403569,0.00040866,84593.0,84520.0,0.43529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025408483,0.00040866,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025420006,0.00040866,84593.0,84520.0,0.03756227]
["bitfinex-derivatives","BTCF0:USTF0",1745025420204,0.00040866,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025420405,0.00040866,84593.0,84520.0,0.03756227]
["bitfinex-derivatives","BTCF0:USTF0",1745025421205,0.00040866,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025421400,0.00040866,84593.0,84520.0,0.03756227]
["bitfinex-derivatives","BTCF0:USTF0",1745025421603,0.00040866,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025421803,0.00040866,84593.0,84520.0,0.03756227]
["bitfinex-derivatives","BTCF0:USTF0",1745025422002,0.00040866,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025422199,0.00048866,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025423113,0.00040866,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025423302,0.00048866,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025423610,0.00048866,84593.0,84520.0,0.03756227]
["bitfinex-derivatives","BTCF0:USTF0",1745025423810,0.00040866,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025424016,0.00040866,84593.0,84520.0,0.02537864]
["bitfinex-derivatives","BTCF0:USTF0",1745025424311,0.00040866,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025425011,0.00040866,84593.0,84520.0,0.03756227]
["bitfinex-derivatives","BTCF0:USTF0",1745025425509,0.00571865,84593.0,84520.0,0.03756227]
["bitfinex-derivatives","BTCF0:USTF0",1745025427213,0.00040866,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025427712,0.00571865,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025428015,0.00571865,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025428515,0.00040866,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025428915,0.00571865,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025429114,0.00571865,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025433020,0.00571865,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025433316,0.00040866,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025443529,0.00040866,84593.0,84520.0,0.02537864]
["bitfinex-derivatives","BTCF0:USTF0",1745025443926,0.00040866,84593.0,84520.0,0.03756227]
["bitfinex-derivatives","BTCF0:USTF0",1745025444326,0.00040866,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025444527,0.00040866,84593.0,84520.0,0.03756227]
["bitfinex-derivatives","BTCF0:USTF0",1745025444724,0.00040866,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025444925,0.00040866,84593.0,84520.0,0.03756227]
["bitfinex-derivatives","BTCF0:USTF0",1745025445317,0.00040866,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025445627,0.00571865,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025448034,0.00040866,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025448630,0.00040866,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025449030,0.00571865,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025453035,0.00571865,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025453223,0.00040866,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025453633,0.00571865,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025458040,0.00571865,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025458636,0.00040866,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025468946,0.00048866,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025469153,0.00040866,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025490078,0.00048866,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025490370,0.00040866,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025490773,0.00040866,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025491171,0.00571865,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025493075,0.00571865,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025493270,0.00571865,84593.0,84520.0,0.02537864]
["bitfinex-derivatives","BTCF0:USTF0",1745025493462,0.00571865,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025493663,0.00571865,84593.0,84520.0,0.02537864]
["bitfinex-derivatives","BTCF0:USTF0",1745025493863,0.00040866,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025494172,0.00571865,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025494373,0.00571865,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025495372,0.00571865,84593.0,84520.0,0.03756227]
["bitfinex-derivatives","BTCF0:USTF0",1745025497784,0.00579865,84593.0,84520.0,0.03756227]
["bitfinex-derivatives","BTCF0:USTF0",1745025498077,0.00571865,84593.0,84520.0,0.02537864]
["bitfinex-derivatives","BTCF0:USTF0",1745025505686,0.00571865,84593.0,84520.0,0.02545864]
["bitfinex-derivatives","BTCF0:USTF0",1745025505985,0.00571865,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025506187,0.00571865,84593.0,84520.0,0.02537864]
["bitfinex-derivatives","BTCF0:USTF0",1745025506485,0.00040866,84593.0,84520.0,0.02529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025506686,0.00040866,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025506886,0.00571865,84593.0,84520.0,0.03748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025507393,0.27571865,84593.0,84520.0,0.48748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025508091,0.27040866,84593.0,84520.0,0.47529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025508492,0.27571865,84593.0,84520.0,0.48748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025513101,0.27040866,84593.0,84520.0,0.47529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025513598,0.27571865,84593.0,84520.0,0.48748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025517703,0.27579865,84593.0,84520.0,0.48748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025518104,0.27040866,84593.0,84520.0,0.47529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025518600,0.27571865,84593.0,84520.0,0.48748227]
["bitfinex-derivatives","BTCF0:USTF0",1745025523114,0.27040866,84593.0,84520.0,0.47529864]
["bitfinex-derivatives","BTCF0:USTF0",1745025541234,0.27040866,84593.0,84520.0,0.4636243]
["bitfinex-derivatives","BTCF0:USTF0",1745025541533,0.27040866,84593.0,84520.0,0.45473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025564651,0.27571865,84593.0,84520.0,0.46691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025565852,0.27048866,84593.0,84520.0,0.46691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025566050,0.27040866,84593.0,84520.0,0.46691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025566850,0.27048866,84593.0,84520.0,0.46691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025567157,0.27040866,84593.0,84520.0,0.45473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025567552,0.27571865,84593.0,84520.0,0.45473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025567752,0.27571865,84593.0,84520.0,0.46691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025568054,0.27040866,84593.0,84520.0,0.46691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025568253,0.27040866,84593.0,84520.0,0.45473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025568554,0.27571865,84593.0,84520.0,0.46691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025569764,0.27571865,84593.0,84520.0,0.47590343]
["bitfinex-derivatives","BTCF0:USTF0",1745025571961,0.27571865,84593.0,84520.0,0.4876756]
["bitfinex-derivatives","BTCF0:USTF0",1745025573165,0.27040866,84593.0,84520.0,0.47549197]
["bitfinex-derivatives","BTCF0:USTF0",1745025584374,0.27571865,84593.0,84520.0,0.47549197]
["bitfinex-derivatives","BTCF0:USTF0",1745025584566,0.27571865,84593.0,84520.0,0.4876756]
["bitfinex-derivatives","BTCF0:USTF0",1745025588084,0.27571865,84593.0,84520.0,0.47549197]
["bitfinex-derivatives","BTCF0:USTF0",1745025588283,0.27040866,84593.0,84520.0,0.47549197]
["bitfinex-derivatives","BTCF0:USTF0",1745025588583,0.27571865,84593.0,84520.0,0.4876756]
["bitfinex-derivatives","BTCF0:USTF0",1745025588786,0.27571865,84593.0,84520.0,0.4877556]
["bitfinex-derivatives","BTCF0:USTF0",1745025589286,0.27571865,84593.0,84520.0,0.4876756]
["bitfinex-derivatives","BTCF0:USTF0",1745025589487,0.27571865,84593.0,84520.0,0.4877556]
["bitfinex-derivatives","BTCF0:USTF0",1745025593088,0.27040866,84593.0,84520.0,0.47549197]
["bitfinex-derivatives","BTCF0:USTF0",1745025593486,0.27571865,84593.0,84520.0,0.47549197]
["bitfinex-derivatives","BTCF0:USTF0",1745025594086,0.27571865,84593.0,84520.0,0.4876756]
["bitfinex-derivatives","BTCF0:USTF0",1745025595187,0.27571865,84593.0,84520.0,0.4877556]
["bitfinex-derivatives","BTCF0:USTF0",1745025595690,0.27571865,84593.0,84520.0,0.4876756]
["bitfinex-derivatives","BTCF0:USTF0",1745025595988,0.27571865,84593.0,84520.0,0.4877556]
["bitfinex-derivatives","BTCF0:USTF0",1745025596691,0.27571865,84593.0,84520.0,0.4876756]
["bitfinex-derivatives","BTCF0:USTF0",1745025596890,0.27571865,84593.0,84520.0,0.4877556]
["bitfinex-derivatives","BTCF0:USTF0",1745025596891,0.27690265,84593.0,84520.0,0.4877556]
["bitfinex-derivatives","BTCF0:USTF0",1745025597082,0.27571865,84593.0,84520.0,0.4877556]
["bitfinex-derivatives","BTCF0:USTF0",1745025598089,0.27040866,84593.0,84520.0,0.4876756]
["bitfinex-derivatives","BTCF0:USTF0",1745025598693,0.27040866,84593.0,84520.0,0.47549197]
["bitfinex-derivatives","BTCF0:USTF0",1745025599083,0.27571865,84593.0,84520.0,0.47549197]
["bitfinex-derivatives","BTCF0:USTF0",1745025599291,0.27571865,84593.0,84520.0,0.4876756]
["bitfinex-derivatives","BTCF0:USTF0",1745025600993,0.27571865,84593.0,84520.0,0.3176756]
["bitfinex-derivatives","BTCF0:USTF0",1745025601185,0.27571865,84593.0,84520.0,0.4776756]
["bitfinex-derivatives","BTCF0:USTF0",1745025603091,0.27040866,84593.0,84520.0,0.46549197]
["bitfinex-derivatives","BTCF0:USTF0",1745025603479,0.27571865,84593.0,84520.0,0.46549197]
["bitfinex-derivatives","BTCF0:USTF0",1745025603991,0.27571865,84593.0,84520.0,0.30549197]
["bitfinex-derivatives","BTCF0:USTF0",1745025604193,0.27571865,84593.0,84520.0,0.3176756]
["bitfinex-derivatives","BTCF0:USTF0",1745025605897,0.27571865,84593.0,84520.0,0.4676756]
["bitfinex-derivatives","BTCF0:USTF0",1745025608097,0.27040866,84593.0,84520.0,0.45549197]
["bitfinex-derivatives","BTCF0:USTF0",1745025608498,0.27571865,84593.0,84520.0,0.4676756]
["bitfinex-derivatives","BTCF0:USTF0",1745025610799,0.00571865,84593.0,84520.0,0.0376756]
["bitfinex-derivatives","BTCF0:USTF0",1745025613102,0.00040866,84593.0,84520.0,0.02549197]
["bitfinex-derivatives","BTCF0:USTF0",1745025619205,0.00040866,84593.0,84520.0,0.0137198]
["bitfinex-derivatives","BTCF0:USTF0",1745025620507,0.00040866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025621006,0.25040866,84593.0,84520.0,0.40473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025623507,0.25048866,84593.0,84520.0,0.40473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025623806,0.25040866,84593.0,84520.0,0.40473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025633923,0.25571865,84593.0,84520.0,0.40473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025634114,0.25040866,84593.0,84520.0,0.40473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025634621,0.25040866,84593.0,84520.0,0.41691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025634922,0.25048866,84593.0,84520.0,0.41691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025635123,0.25040866,84593.0,84520.0,0.41691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025635307,0.25048866,84593.0,84520.0,0.41691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025635512,0.25040866,84593.0,84520.0,0.40473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025635813,0.25048866,84593.0,84520.0,0.40473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025636010,0.25571865,84593.0,84520.0,0.40473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025636211,0.25579865,84593.0,84520.0,0.40473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025636925,0.25571865,84593.0,84520.0,0.40473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025637323,0.25571865,84593.0,84520.0,0.41691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025638029,0.25040866,84593.0,84520.0,0.40473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025638428,0.25040866,84593.0,84520.0,0.41691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025638629,0.25571865,84593.0,84520.0,0.41691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025643039,0.25040866,84593.0,84520.0,0.40473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025643436,0.25571865,84593.0,84520.0,0.40473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025644036,0.25571865,84593.0,84520.0,0.41691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025646744,0.25579865,84593.0,84520.0,0.41691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025648039,0.25040866,84593.0,84520.0,0.40473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025648440,0.25040866,84593.0,84520.0,0.41691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025649043,0.25571865,84593.0,84520.0,0.41691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025653052,0.25040866,84593.0,84520.0,0.40473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025653451,0.25040866,84593.0,84520.0,0.41691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025653651,0.25571865,84593.0,84520.0,0.41691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025658059,0.25040866,84593.0,84520.0,0.40473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025658453,0.25040866,84593.0,84520.0,0.41691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025658646,0.25571865,84593.0,84520.0,0.41691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025658846,0.00579865,84593.0,84520.0,0.01691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025663059,0.00040866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025663358,0.00048866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025663560,0.00579865,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025668065,0.00048866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025670462,0.00048866,84593.0,84520.0,0.00481258]
["bitfinex-derivatives","BTCF0:USTF0",1745025673065,0.00048866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025673567,0.00040866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025674067,0.00571865,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025674869,0.00571865,84593.0,84520.0,0.01691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025678074,0.00040866,84593.0,84520.0,0.00473258]
["bitfinex-derivatives","BTCF0:USTF0",1745025678572,0.00571865,84593.0,84520.0,0.01691621]
["bitfinex-derivatives","BTCF0:USTF0",1745025680473,0.00571865,84593.0,84520.0,0.02856383]
["bitfinex-derivatives","BTCF0:USTF0",1745025683075,0.00040866,84593.0,84520.0,0.0163802]
["bitfinex-derivatives","BTCF0:USTF0",1745025683576,0.00571865,84593.0,84520.0,0.02856383]
["bitfinex-derivatives","BTCF0:USTF0",1745025683874,0.00571865,84593.0,84520.0,0.03745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025687782,0.00579865,84593.0,84520.0,0.03745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025688078,0.00040866,84593.0,84520.0,0.02527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025689376,0.00048866,84593.0,84520.0,0.02527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025693082,0.00040866,84593.0,84520.0,0.02527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025693483,0.00571865,84593.0,84520.0,0.02527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025693781,0.00571865,84593.0,84520.0,0.03745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025698084,0.00040866,84593.0,84520.0,0.02527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025698585,0.00571865,84593.0,84520.0,0.02527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025698775,0.00571865,84593.0,84520.0,0.03745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025703089,0.00040866,84593.0,84520.0,0.03745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025703590,0.00040866,84593.0,84520.0,0.02527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025703984,0.00040866,84593.0,84520.0,0.03745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025704190,0.00571865,84593.0,84520.0,0.03745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025708094,0.00040866,84593.0,84520.0,0.02527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025708488,0.00040866,84593.0,84520.0,0.03745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025708696,0.00571865,84593.0,84520.0,0.03745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025709495,0.24571865,84593.0,84520.0,0.45745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025713098,0.24040866,84593.0,84520.0,0.44527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025713493,0.24571865,84593.0,84520.0,0.45745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025718016,0.24571865,84593.0,84520.0,0.44527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025718212,0.24040866,84593.0,84520.0,0.44527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025718514,0.24571865,84593.0,84520.0,0.45745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025721716,0.24579865,84593.0,84520.0,0.45745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025723119,0.24040866,84593.0,84520.0,0.44527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025723417,0.24571865,84593.0,84520.0,0.44527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025723811,0.24571865,84593.0,84520.0,0.45745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025728022,0.24040866,84593.0,84520.0,0.45745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025728223,0.24040866,84593.0,84520.0,0.44527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025728519,0.24048866,84593.0,84520.0,0.44527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025729724,0.24048866,84593.0,84520.0,0.44535629]
["bitfinex-derivatives","BTCF0:USTF0",1745025731012,0.24048866,84593.0,84520.0,0.44543629]
["bitfinex-derivatives","BTCF0:USTF0",1745025733132,0.24040866,84593.0,84520.0,0.44543629]
["bitfinex-derivatives","BTCF0:USTF0",1745025734523,0.24040866,84593.0,84520.0,0.44551629]
["bitfinex-derivatives","BTCF0:USTF0",1745025734729,0.24040866,84593.0,84520.0,0.44527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025735024,0.24040866,84593.0,84520.0,0.44535629]
["bitfinex-derivatives","BTCF0:USTF0",1745025735230,0.24040866,84593.0,84520.0,0.44527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025735431,0.24040866,84593.0,84520.0,0.44535629]
["bitfinex-derivatives","BTCF0:USTF0",1745025735633,0.24040866,84593.0,84520.0,0.44527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025735830,0.24040866,84593.0,84520.0,0.44535629]
["bitfinex-derivatives","BTCF0:USTF0",1745025736033,0.24040866,84593.0,84520.0,0.44527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025736430,0.24040866,84593.0,84520.0,0.45745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025736730,0.24571865,84593.0,84520.0,0.45745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025738023,0.24040866,84593.0,84520.0,0.45745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025738230,0.24040866,84593.0,84520.0,0.44527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025738428,0.24571865,84593.0,84520.0,0.44527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025738622,0.24571865,84593.0,84520.0,0.45745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025743033,0.24040866,84593.0,84520.0,0.44527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025743422,0.24571865,84593.0,84520.0,0.45745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025747837,0.00571865,84593.0,84520.0,0.03745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025748030,0.00571865,84593.0,84520.0,0.02527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025748637,0.00040866,84593.0,84520.0,0.02527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025749039,0.00571865,84593.0,84520.0,0.02527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025749336,0.00571865,84593.0,84520.0,0.03745992]
["bitfinex-derivatives","BTCF0:USTF0",1745025753137,0.00040866,84593.0,84520.0,0.02527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025759640,0.25040866,84593.0,84520.0,0.47527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025763443,0.25571865,84593.0,84520.0,0.47527629]
["bitfinex-derivatives","BTCF0:USTF0",1745025764038,0.25571865,84593.0,84520.0,0.47522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025764238,0.25571865,84593.0,84520.0,0.48749047]
["bitfinex-derivatives","BTCF0:USTF0",1745025766249,0.25571865,84593.0,84520.0,0.48741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025766548,0.25571865,84593.0,84520.0,0.48749047]
["bitfinex-derivatives","BTCF0:USTF0",1745025768041,0.25040866,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025768238,0.25040866,84593.0,84520.0,0.46522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025768635,0.25571865,84593.0,84520.0,0.30522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025773051,0.25040866,84593.0,84520.0,0.30522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025775751,0.25040866,84593.0,84520.0,0.31741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025776050,0.25040866,84593.0,84520.0,0.30522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025781248,0.25040866,84593.0,84520.0,0.30530684]
["bitfinex-derivatives","BTCF0:USTF0",1745025783160,0.25040866,84593.0,84520.0,0.30522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025783658,0.25040866,84593.0,84520.0,0.31741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025784258,0.25571865,84593.0,84520.0,0.31741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025786254,0.25571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025786459,0.25571865,84593.0,84520.0,0.47741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025786657,0.25571865,84593.0,84520.0,0.31741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025787360,0.25571865,84593.0,84520.0,0.46741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025788050,0.25040866,84593.0,84520.0,0.45522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025788460,0.25571865,84593.0,84520.0,0.46741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025789656,0.25571865,84593.0,84520.0,0.31741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025789861,0.25571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025790063,0.25571865,84593.0,84520.0,0.46741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025790251,0.25571865,84593.0,84520.0,0.31741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025790455,0.25571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025790761,0.25571865,84593.0,84520.0,0.31741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025790961,0.25571865,84593.0,84520.0,0.48741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025791163,0.25571865,84593.0,84520.0,0.47741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025791351,0.25571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025791759,0.25571865,84593.0,84520.0,0.47741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025792259,0.25571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025792558,0.25571865,84593.0,84520.0,0.31741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025792758,0.25571865,84593.0,84520.0,0.47741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025793064,0.25040866,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025793562,0.25040866,84593.0,84520.0,0.46741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025793762,0.25040866,84593.0,84520.0,0.47522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025793965,0.25040866,84593.0,84520.0,0.43522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025794165,0.25571865,84593.0,84520.0,0.44741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025794465,0.25571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025794664,0.25571865,84593.0,84520.0,0.31741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025794856,0.25571865,84593.0,84520.0,0.47741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025795764,0.25571865,84593.0,84520.0,0.46741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025795956,0.25571865,84593.0,84520.0,0.31741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025796156,0.25571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025797056,0.25571865,84593.0,84520.0,0.47741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025797768,0.25571865,84593.0,84520.0,0.46741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025798170,0.25040866,84593.0,84520.0,0.45522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025798467,0.25571865,84593.0,84520.0,0.46741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025798669,0.25571865,84593.0,84520.0,0.48741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025798861,0.25571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025799369,0.25571865,84593.0,84520.0,0.46741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025799568,0.25571865,84593.0,84520.0,0.31741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025799774,0.25571865,84593.0,84520.0,0.48741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025800154,0.25571865,84593.0,84520.0,0.31741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025800459,0.25571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025800762,0.25579865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025803073,0.25571865,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025803762,0.25040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025804069,0.25571865,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025804571,0.25571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025805771,0.25571865,84593.0,84520.0,0.45749047]
["bitfinex-derivatives","BTCF0:USTF0",1745025808062,0.25571865,84593.0,84520.0,0.44530684]
["bitfinex-derivatives","BTCF0:USTF0",1745025808466,0.25579865,84593.0,84520.0,0.44530684]
["bitfinex-derivatives","BTCF0:USTF0",1745025808663,0.25040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025808974,0.25048866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025809273,0.25579865,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025809477,0.25579865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025813066,0.25571865,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025813265,0.25040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025813577,0.25571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025818083,0.25040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025823476,0.25040866,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025823779,0.25579865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025824675,0.25579865,84593.0,84520.0,0.45749047]
["bitfinex-derivatives","BTCF0:USTF0",1745025825882,0.25579865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025826481,0.25579865,84593.0,84520.0,0.45749047]
["bitfinex-derivatives","BTCF0:USTF0",1745025828084,0.25048866,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025828285,0.25040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025835683,0.25040866,84593.0,84520.0,0.44530684]
["bitfinex-derivatives","BTCF0:USTF0",1745025836186,0.25040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025836490,0.25040866,84593.0,84520.0,0.44530684]
["bitfinex-derivatives","BTCF0:USTF0",1745025838093,0.25040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025838589,0.25571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025843204,0.25040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025854620,0.25571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025854822,0.25579865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025855319,0.25571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025855512,0.25579865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025855707,0.25571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025855910,0.25579865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025856210,0.00571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025856411,0.00579865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025856613,0.00571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025856813,0.00579865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025858016,0.00571865,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025858221,0.00040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025858521,0.00571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025858716,0.28571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025863027,0.28040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025863425,0.28040866,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025863627,0.28571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025868027,0.28040866,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025868221,0.28040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025868531,0.28571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025873026,0.28040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025873435,0.28571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025878044,0.28040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025878440,0.28571865,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025878641,0.28571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025883048,0.28040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025883449,0.28571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025888042,0.28040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025890056,0.00040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025898961,0.00040866,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025899558,0.00571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025903068,0.00040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025903465,0.00040866,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025903665,0.00571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025906372,0.26571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025908076,0.26040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025913476,0.00040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025918580,0.00048866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025918782,0.00040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025918982,0.00579865,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025919279,0.00571865,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025919581,0.00571865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025921781,0.00579865,84593.0,84520.0,0.45741047]
["bitfinex-derivatives","BTCF0:USTF0",1745025923074,0.00040866,84593.0,84520.0,0.44522684]
["bitfinex-derivatives","BTCF0:USTF0",1745025923480,0.00571865,84593.0,84526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745025923679,0.00571865,84593.0,84526.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745025927487,0.00579865,84593.0,84526.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745025927784,0.00571865,84593.0,84526.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745025927985,0.00579865,84593.0,84526.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745025928285,0.00040866,84593.0,84526.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745025928684,0.00571865,84593.0,84526.0,0.43218363]
["bitfinex-derivatives","BTCF0:USTF0",1745025933091,0.00040866,84593.0,84526.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745025934095,0.00040866,84593.0,84529.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745025934280,0.00040866,84593.0,84529.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745025934488,0.00040866,84593.0,84531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745025934684,0.00040866,84593.0,84531.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745025935093,0.00040866,84593.0,84531.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745025937496,0.00040866,84593.0,84531.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745025937799,0.00040866,84593.0,84531.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745025938797,0.00040866,84593.0,84531.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1745025939193,0.00040866,84593.0,84531.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745025939497,0.00040866,84593.0,84531.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1745025941198,0.00040866,84593.0,84531.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745025941392,0.00040866,84593.0,84531.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1745025942798,0.00040866,84593.0,84531.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745025942987,0.00040866,84593.0,84531.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1745025943797,0.00040866,84593.0,84531.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745025944098,0.00571865,84593.0,84531.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745025944700,0.00571865,84593.0,84531.0,0.42226363]
["bitfinex-derivatives","BTCF0:USTF0",1745025948202,0.00040866,84593.0,84531.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745025948507,0.00040866,84593.0,84531.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745025948801,0.00571865,84593.0,84531.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745025953106,0.00040866,84593.0,84531.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745025953509,0.00571865,84593.0,84531.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745025958211,0.00040866,84593.0,84531.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745025958406,0.00571865,84593.0,84531.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745025958614,0.00571865,84593.0,84531.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745025963217,0.00040866,84593.0,84531.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745025973922,0.00571865,84593.0,84531.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745025977615,0.00571865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745025978026,0.00040866,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745025978626,0.00040866,84593.0,84531.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745025979026,0.00571865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745025983044,0.00040866,84593.0,84531.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745025983443,0.00571865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745025988049,0.00040866,84593.0,84531.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745025988451,0.00571865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745025993156,0.00040866,84593.0,84531.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745025993456,0.00571865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745025998067,0.00571865,84593.0,84531.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745025998254,0.00040866,84593.0,84531.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745025998564,0.00571865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026001270,0.00579865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026003068,0.00040866,84593.0,84531.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745026003469,0.00571865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026006369,0.00571865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026008074,0.00040866,84593.0,84531.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745026008271,0.00040866,84593.0,84531.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745026008473,0.00040866,84593.0,84531.0,0.44226363]
["bitfinex-derivatives","BTCF0:USTF0",1745026013080,0.00040866,84593.0,84531.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745026018479,0.00040866,84593.0,84531.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745026018680,0.00040866,84593.0,84531.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745026018872,0.00040866,84593.0,84531.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745026019282,0.00040866,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026020085,0.00571865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026023091,0.00040866,84593.0,84531.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745026023486,0.00571865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026028091,0.00040866,84593.0,84531.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745026028492,0.00040866,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026029494,0.00571865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026033097,0.00040866,84593.0,84531.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745026033495,0.00571865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026034300,0.00579865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026034700,0.00571865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026035501,0.00579865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026038300,0.00040866,84593.0,84531.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745026038500,0.00571865,84593.0,84531.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745026038699,0.00571865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026043108,0.00040866,84593.0,84531.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745026043505,0.00040866,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026043704,0.00571865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026048009,0.00040866,84593.0,84531.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745026048410,0.00571865,84593.0,84531.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745026048613,0.00571865,84593.0,84531.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026050409,0.00571865,84593.0,84531.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026052718,0.00579865,84593.0,84531.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026053115,0.00040866,84593.0,84531.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026053513,0.00571865,84593.0,84531.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026054118,0.00571865,84593.0,84531.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026054514,0.00579865,84593.0,84535.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026054814,0.00579865,84593.0,84535.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745026055114,0.00579865,84593.0,84536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026055420,0.00579865,84593.0,84538.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026055620,0.00579865,84593.0,84538.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1745026055923,0.00579865,84593.0,84538.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1745026058022,0.00040866,84593.0,84538.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1745026058420,0.00571865,84593.0,84538.0,0.48218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026059221,0.00571865,84593.0,84538.0,0.43218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026060220,0.00571865,84593.0,84538.0,0.43226363]
["bitfinex-derivatives","BTCF0:USTF0",1745026063020,0.00040866,84593.0,84538.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745026083939,0.00571865,84593.0,84538.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745026084141,0.00040866,84593.0,84538.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745026084540,0.00040866,84593.0,84538.0,0.43218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026084742,0.00048866,84593.0,84538.0,0.43218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026084941,0.00040866,84593.0,84538.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745026085553,0.00040866,84593.0,84538.0,0.43218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026085744,0.00040866,84593.0,84538.0,0.48218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026085943,0.00571865,84593.0,84538.0,0.48218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026086751,0.00571865,84593.0,84538.0,0.43218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026088050,0.00040866,84593.0,84538.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745026088451,0.00571865,84593.0,84538.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745026088854,0.00571865,84593.0,84538.0,0.43218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026090757,0.00571865,84593.0,84538.0,0.43226363]
["bitfinex-derivatives","BTCF0:USTF0",1745026093057,0.00571865,84593.0,84538.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1745026096262,0.00571865,84593.0,84538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745026102768,0.00571865,84593.0,84538.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745026102968,0.00040866,84593.0,84536.0,0.00205808]
["bitfinex-derivatives","BTCF0:USTF0",1745026103669,0.00040866,84593.0,84538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745026103861,0.00040866,84593.0,84521.0,0.00177357]
["bitfinex-derivatives","BTCF0:USTF0",1745026104165,0.00040866,84593.0,84536.0,0.00205799]
["bitfinex-derivatives","BTCF0:USTF0",1745026104366,0.00040866,84593.0,84521.0,0.00177357]
["bitfinex-derivatives","BTCF0:USTF0",1745026104566,0.00040866,84593.0,84536.0,0.00205799]
["bitfinex-derivatives","BTCF0:USTF0",1745026104766,0.00040866,84593.0,84521.0,0.00177357]
["bitfinex-derivatives","BTCF0:USTF0",1745026105067,0.00040866,84593.0,84536.0,0.00205799]
["bitfinex-derivatives","BTCF0:USTF0",1745026105267,0.00040866,84593.0,84521.0,0.00177357]
["bitfinex-derivatives","BTCF0:USTF0",1745026105568,0.00040866,84593.0,84536.0,0.00205799]
["bitfinex-derivatives","BTCF0:USTF0",1745026105871,0.00040866,84593.0,84521.0,0.00177357]
["bitfinex-derivatives","BTCF0:USTF0",1745026106060,0.00040866,84593.0,84536.0,0.00205799]
["bitfinex-derivatives","BTCF0:USTF0",1745026106370,0.00040866,84593.0,84521.0,0.00177357]
["bitfinex-derivatives","BTCF0:USTF0",1745026106569,0.00040866,84593.0,84536.0,0.00205799]
["bitfinex-derivatives","BTCF0:USTF0",1745026106869,0.00040866,84593.0,84521.0,0.00177357]
["bitfinex-derivatives","BTCF0:USTF0",1745026107069,0.00040866,84593.0,84536.0,0.00205799]
["bitfinex-derivatives","BTCF0:USTF0",1745026107370,0.00040866,84593.0,84521.0,0.00177357]
["bitfinex-derivatives","BTCF0:USTF0",1745026107671,0.00040866,84593.0,84530.0,0.00205806]
["bitfinex-derivatives","BTCF0:USTF0",1745026108470,0.00040866,84593.0,84530.0,0.41205806]
["bitfinex-derivatives","BTCF0:USTF0",1745026109776,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026109959,0.00040866,84593.0,84530.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1745026112775,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026113073,0.00040866,84593.0,84530.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1745026113474,0.00040866,84593.0,84530.0,0.42424163]
["bitfinex-derivatives","BTCF0:USTF0",1745026113875,0.00040866,84593.0,84530.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1745026114574,0.00571865,84593.0,84530.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1745026114975,0.00571865,84593.0,84530.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1745026115178,0.00040866,84593.0,84530.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1745026115777,0.00571865,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026116077,0.00571865,84593.0,84530.0,0.42424163]
["bitfinex-derivatives","BTCF0:USTF0",1745026118074,0.00040866,84593.0,84530.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1745026118380,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026118678,0.00040866,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026118679,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026123082,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026123581,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026126700,0.00571865,84593.0,84530.0,0.42226363]
["bitfinex-derivatives","BTCF0:USTF0",1745026127805,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026128109,0.00571865,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026128603,0.00571865,84593.0,84530.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1745026128803,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026129203,0.00040866,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026129701,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026133105,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026133402,0.00040866,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026133403,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026138104,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026138506,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026143008,0.00040866,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026143207,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026143511,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026148015,0.00571865,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026148217,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026148521,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026153026,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026153426,0.00571865,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026153617,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026157231,0.00579865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026158027,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026158427,0.00040866,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026158630,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026163031,0.00571865,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026163233,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026163432,0.00571865,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026164034,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026168042,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026168438,0.00040866,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026168738,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026173044,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026173439,0.00040866,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026174042,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026178050,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026178449,0.00571865,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026179049,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026183059,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026183458,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026188062,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026188460,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026193065,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026193466,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026198068,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026198470,0.00040866,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026198661,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026203074,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026203476,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026208074,0.00571865,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026208278,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026208576,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026209777,0.00571865,84593.0,84530.0,0.42226363]
["bitfinex-derivatives","BTCF0:USTF0",1745026213084,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026213476,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026218083,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026218481,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026223085,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026223484,0.00040866,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026223984,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026228086,0.00571865,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026228286,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026239014,0.00571865,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026239609,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026243018,0.00040866,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026243214,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026243414,0.00048866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026243717,0.00579865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026248020,0.00040866,84593.0,84530.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745026248422,0.00571865,84593.0,84530.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026251019,0.00571865,84593.0,84530.0,0.42226363]
["bitfinex-derivatives","BTCF0:USTF0",1745026252024,0.00571865,84593.0,84530.0,0.01226363]
["bitfinex-derivatives","BTCF0:USTF0",1745026253026,0.00040866,84593.0,84525.0,0.00205815]
["bitfinex-derivatives","BTCF0:USTF0",1745026253529,0.00040866,84593.0,84525.0,0.01424178]
["bitfinex-derivatives","BTCF0:USTF0",1745026253828,0.00040866,84593.0,84530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745026254327,0.00571865,84593.0,84530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745026255228,0.00571865,84593.0,84525.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026255432,0.00571865,84593.0,84530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745026257735,0.00571865,84593.0,84525.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026258031,0.00571865,84593.0,84530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745026258331,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026261734,0.00040866,84593.0,84520.0,0.02530684]
["bitfinex-derivatives","BTCF0:USTF0",1745026263036,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026263431,0.00040866,84593.0,84520.0,0.02530684]
["bitfinex-derivatives","BTCF0:USTF0",1745026263736,0.00571865,84593.0,84520.0,0.02530684]
["bitfinex-derivatives","BTCF0:USTF0",1745026268037,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026268541,0.00040866,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026269032,0.00571865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026273047,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026273546,0.00571865,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026273746,0.00571865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026277743,0.00579865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026278239,0.00048866,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026278654,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026279055,0.00571865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026283064,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026283460,0.00571865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026288071,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026288467,0.00040866,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026288468,0.00571865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026293171,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026293472,0.00571865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026297777,0.00571865,84593.0,84520.0,0.03749047]
["bitfinex-derivatives","BTCF0:USTF0",1745026298079,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026298478,0.00040866,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026299077,0.00571865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026303082,0.00040866,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026303583,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026303976,0.00040866,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026304281,0.00571865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026308076,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026308485,0.00571865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026313088,0.00571865,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026313592,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026313790,0.00048866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026314390,0.00048866,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026314690,0.00579865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026318092,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026318491,0.00571865,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026319093,0.00571865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026322687,0.00579865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026323091,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026323293,0.00048866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026323595,0.00579865,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026324293,0.00579865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026328097,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026328294,0.00048866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026328697,0.00048866,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026328898,0.00040866,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026329097,0.00579865,84593.0,84527.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026329297,0.00571865,84593.0,84527.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026329498,0.00579865,84593.0,84527.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026330700,0.00579865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026333101,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026333500,0.00040866,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026333501,0.00571865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026335900,0.00571865,84593.0,84527.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026336204,0.00571865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026338099,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026338501,0.00571865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026343104,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026343399,0.00040866,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026343597,0.00571865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026348003,0.00571865,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026348210,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026348411,0.00571865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026353119,0.00040866,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026353518,0.00571865,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026354119,0.00571865,84593.0,84520.0,0.03741047]
["bitfinex-derivatives","BTCF0:USTF0",1745026357121,0.00571865,84593.0,84527.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026358123,0.00040866,84593.0,84527.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026359122,0.00571865,84593.0,84527.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026359320,0.00571865,84593.0,84527.0,0.06218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026359821,0.00579865,84593.0,84527.0,0.06218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026361424,0.00579865,84593.0,84527.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026363026,0.00040866,84593.0,84524.0,0.00205812]
["bitfinex-derivatives","BTCF0:USTF0",1745026363428,0.00579865,84593.0,84524.0,0.00205812]
["bitfinex-derivatives","BTCF0:USTF0",1745026363728,0.00579865,84593.0,84524.0,0.01424175]
["bitfinex-derivatives","BTCF0:USTF0",1745026364830,0.00579865,84593.0,84524.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026365131,0.00579865,84593.0,84524.0,0.01424172]
["bitfinex-derivatives","BTCF0:USTF0",1745026365730,0.00571865,84593.0,84524.0,0.01424172]
["bitfinex-derivatives","BTCF0:USTF0",1745026365931,0.00579865,84593.0,84524.0,0.01424172]
["bitfinex-derivatives","BTCF0:USTF0",1745026367833,0.00579865,84593.0,84524.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026368035,0.00571865,84593.0,84520.0,0.02522684]
["bitfinex-derivatives","BTCF0:USTF0",1745026368234,0.00571865,84593.0,84524.0,0.002058]
["bitfinex-derivatives","BTCF0:USTF0",1745026368935,0.00040866,84593.0,84524.0,0.002058]
["bitfinex-derivatives","BTCF0:USTF0",1745026369136,0.00571865,84593.0,84524.0,0.01424163]
["bitfinex-derivatives","BTCF0:USTF0",1745026370937,0.00571865,84593.0,84524.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026371131,0.00571865,84593.0,84524.0,0.01424163]
["bitfinex-derivatives","BTCF0:USTF0",1745026373037,0.00571865,84593.0,84524.0,0.002058]
["bitfinex-derivatives","BTCF0:USTF0",1745026373240,0.00040866,84593.0,84524.0,0.002058]
["bitfinex-derivatives","BTCF0:USTF0",1745026373538,0.00571865,84593.0,84524.0,0.01424163]
["bitfinex-derivatives","BTCF0:USTF0",1745026373834,0.00571865,84593.0,84524.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026374239,0.00571865,84593.0,84524.0,0.01424163]
["bitfinex-derivatives","BTCF0:USTF0",1745026376941,0.00571865,84593.0,84524.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026377333,0.00571865,84593.0,84524.0,0.01424163]
["bitfinex-derivatives","BTCF0:USTF0",1745026378041,0.00040866,84593.0,84524.0,0.002058]
["bitfinex-derivatives","BTCF0:USTF0",1745026378438,0.00571865,84593.0,84524.0,0.01424163]
["bitfinex-derivatives","BTCF0:USTF0",1745026378833,0.00579865,84593.0,84524.0,0.01424163]
["bitfinex-derivatives","BTCF0:USTF0",1745026379944,0.00579865,84593.0,84524.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026380132,0.00579865,84593.0,84524.0,0.01424155]
["bitfinex-derivatives","BTCF0:USTF0",1745026383042,0.00048866,84593.0,84524.0,0.01424155]
["bitfinex-derivatives","BTCF0:USTF0",1745026383645,0.00040866,84593.0,84524.0,0.00205792]
["bitfinex-derivatives","BTCF0:USTF0",1745026384048,0.00571865,84593.0,84524.0,0.01424155]
["bitfinex-derivatives","BTCF0:USTF0",1745026385946,0.00571865,84593.0,84524.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026386244,0.00571865,84593.0,84524.0,0.01424155]
["bitfinex-derivatives","BTCF0:USTF0",1745026387150,0.00571865,84593.0,84545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026388050,0.00040866,84593.0,84545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026388450,0.00571865,84593.0,84545.0,0.06218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026390550,0.00571865,84593.0,84545.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026393055,0.00040866,84593.0,84537.0,0.0020578]
["bitfinex-derivatives","BTCF0:USTF0",1745026393453,0.00571865,84593.0,84537.0,0.0020578]
["bitfinex-derivatives","BTCF0:USTF0",1745026394052,0.00571865,84593.0,84537.0,0.01424143]
["bitfinex-derivatives","BTCF0:USTF0",1745026395038,0.00571865,84593.0,84537.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026395243,0.00571865,84593.0,84537.0,0.01424147]
["bitfinex-derivatives","BTCF0:USTF0",1745026397952,0.00571865,84593.0,84537.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026398153,0.00040866,84593.0,84537.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026398343,0.00040866,84593.0,84537.0,0.01424147]
["bitfinex-derivatives","BTCF0:USTF0",1745026398543,0.00040866,84593.0,84537.0,0.00205784]
["bitfinex-derivatives","BTCF0:USTF0",1745026400952,0.00040866,84593.0,84528.0,0.00177361]
["bitfinex-derivatives","BTCF0:USTF0",1745026401143,0.00040866,84593.0,84537.0,0.00205785]
["bitfinex-derivatives","BTCF0:USTF0",1745026401343,0.0048,84609.0,84537.0,0.00205785]
["bitfinex-derivatives","BTCF0:USTF0",1745026403556,0.01010999,84609.0,84537.0,0.01424148]
["bitfinex-derivatives","BTCF0:USTF0",1745026403954,0.01010999,84609.0,84537.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026404456,0.01010999,84609.0,84537.0,0.01424137]
["bitfinex-derivatives","BTCF0:USTF0",1745026405855,0.01018999,84609.0,84537.0,0.01424137]
["bitfinex-derivatives","BTCF0:USTF0",1745026406957,0.01018999,84609.0,84537.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026407149,0.01018999,84609.0,84537.0,0.0142413]
["bitfinex-derivatives","BTCF0:USTF0",1745026408059,0.0048,84609.0,84537.0,0.00205767]
["bitfinex-derivatives","BTCF0:USTF0",1745026409962,0.0048,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026410260,0.0048,84609.0,84537.0,0.00205768]
["bitfinex-derivatives","BTCF0:USTF0",1745026412967,0.0048,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026413173,0.0048,84609.0,84537.0,0.00205768]
["bitfinex-derivatives","BTCF0:USTF0",1745026416067,0.0048,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026416259,0.0048,84609.0,84537.0,0.00205768]
["bitfinex-derivatives","BTCF0:USTF0",1745026416866,0.0048,84609.0,84546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026418669,0.0048,84609.0,84547.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026420872,0.0048,84609.0,84537.0,0.00205768]
["bitfinex-derivatives","BTCF0:USTF0",1745026421886,0.0048,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026422185,0.0048,84609.0,84537.0,0.00205768]
["bitfinex-derivatives","BTCF0:USTF0",1745026423482,0.01010999,84609.0,84537.0,0.01424131]
["bitfinex-derivatives","BTCF0:USTF0",1745026425088,0.01010999,84609.0,84537.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026425391,0.01010999,84609.0,84537.0,0.0142413]
["bitfinex-derivatives","BTCF0:USTF0",1745026427887,0.01010999,84609.0,84537.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026428092,0.0048,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026428387,0.0048,84609.0,84537.0,0.00205767]
["bitfinex-derivatives","BTCF0:USTF0",1745026428594,0.01010999,84609.0,84537.0,0.00205767]
["bitfinex-derivatives","BTCF0:USTF0",1745026430792,0.01018999,84609.0,84537.0,0.00205767]
["bitfinex-derivatives","BTCF0:USTF0",1745026433092,0.0048,84609.0,84537.0,0.00205767]
["bitfinex-derivatives","BTCF0:USTF0",1745026433999,0.0048,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026434396,0.0048,84609.0,84537.0,0.00205758]
["bitfinex-derivatives","BTCF0:USTF0",1745026434795,0.00488,84609.0,84537.0,0.00205758]
["bitfinex-derivatives","BTCF0:USTF0",1745026437082,0.00488,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026437286,0.00488,84609.0,84537.0,0.00205758]
["bitfinex-derivatives","BTCF0:USTF0",1745026438598,0.0048,84609.0,84537.0,0.00205758]
["bitfinex-derivatives","BTCF0:USTF0",1745026440799,0.0048,84609.0,84537.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1745026442103,0.0048,84609.0,84537.0,0.00221758]
["bitfinex-derivatives","BTCF0:USTF0",1745026442997,0.0048,84609.0,84537.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745026443202,0.0048,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026443391,0.0048,84609.0,84537.0,0.00205779]
["bitfinex-derivatives","BTCF0:USTF0",1745026443691,0.01010999,84609.0,84537.0,0.01424142]
["bitfinex-derivatives","BTCF0:USTF0",1745026444199,0.01018999,84609.0,84537.0,0.01424142]
["bitfinex-derivatives","BTCF0:USTF0",1745026446001,0.01018999,84609.0,84537.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026447104,0.01018999,84609.0,84540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026448104,0.0048,84609.0,84540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026448504,0.01010999,84609.0,84540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026449006,0.01010999,84609.0,84540.0,0.06218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026450711,0.01010999,84609.0,84540.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026453107,0.0048,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026453606,0.0048,84609.0,84537.0,0.00205774]
["bitfinex-derivatives","BTCF0:USTF0",1745026455009,0.0048,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026455210,0.00488,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026455408,0.00488,84609.0,84537.0,0.00205768]
["bitfinex-derivatives","BTCF0:USTF0",1745026455709,0.00488,84609.0,84540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026455910,0.00488,84609.0,84537.0,0.00205768]
["bitfinex-derivatives","BTCF0:USTF0",1745026456212,0.00488,84609.0,84537.0,0.00213768]
["bitfinex-derivatives","BTCF0:USTF0",1745026457511,0.00488,84609.0,84537.0,0.00221768]
["bitfinex-derivatives","BTCF0:USTF0",1745026458114,0.0048,84609.0,84537.0,0.00221768]
["bitfinex-derivatives","BTCF0:USTF0",1745026458304,0.0048,84609.0,84537.0,0.00205768]
["bitfinex-derivatives","BTCF0:USTF0",1745026458610,0.01010999,84609.0,84537.0,0.01424131]
["bitfinex-derivatives","BTCF0:USTF0",1745026461006,0.01010999,84609.0,84539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745026461211,0.01010999,84609.0,84537.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026462215,0.01010999,84609.0,84537.0,0.01226363]
["bitfinex-derivatives","BTCF0:USTF0",1745026462508,0.01010999,84609.0,84537.0,0.01432148]
["bitfinex-derivatives","BTCF0:USTF0",1745026463113,0.0048,84609.0,84537.0,0.00205785]
["bitfinex-derivatives","BTCF0:USTF0",1745026463314,0.0048,84609.0,84537.0,0.00213785]
["bitfinex-derivatives","BTCF0:USTF0",1745026463710,0.01010999,84609.0,84537.0,0.00213785]
["bitfinex-derivatives","BTCF0:USTF0",1745026464013,0.01010999,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026464209,0.01010999,84609.0,84537.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745026464412,0.01010999,84609.0,84537.0,0.01226363]
["bitfinex-derivatives","BTCF0:USTF0",1745026467219,0.01018999,84609.0,84537.0,0.01226363]
["bitfinex-derivatives","BTCF0:USTF0",1745026468024,0.0048,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026469020,0.01010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026471814,0.01010999,84609.0,84536.0,0.01699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026473027,0.0048,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026473216,0.0048,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026478529,0.01010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026480434,0.01010999,84609.0,84536.0,0.01699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026482222,0.01010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026482424,0.03010999,84609.0,84536.0,0.01699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026483036,0.0248,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026483426,0.03010999,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026483724,0.03010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026488141,0.0248,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026488632,0.03010999,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026489139,0.03010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026493051,0.0248,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026493447,0.03010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026493849,0.03018999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026498045,0.0248,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026498552,0.03010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026503059,0.03010999,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026503646,0.0248,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026504058,0.03010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026508069,0.0248,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026508460,0.0248,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026509060,0.03010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026513065,0.0248,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026514771,0.02488,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026515158,0.0248,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026515669,0.0248,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026516267,0.03010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026518160,0.03010999,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026519972,0.0248,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026522473,0.0248,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026522773,0.03010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026523085,0.0248,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026523575,0.0248,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026523576,0.03010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026528076,0.0248,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026528476,0.03010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026533080,0.0248,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026533267,0.0248,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026535173,0.0248,84609.0,84536.0,0.15473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026535374,0.0248,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026543492,0.03010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026548092,0.0248,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026548483,0.03010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026553106,0.0248,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026553695,0.03010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026557204,0.01010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026558100,0.0048,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026558503,0.01010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026563111,0.01010999,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026563809,0.0048,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026564011,0.01010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026568017,0.0048,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026568721,0.0048,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026568910,0.00488,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026569105,0.01018999,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026569310,0.01018999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026569511,0.01010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026569722,0.01018999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026573021,0.0048,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026573320,0.0048,84609.0,84536.0,0.00481168]
["bitfinex-derivatives","BTCF0:USTF0",1745026573513,0.0048,84609.0,84536.0,0.01699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026574225,0.01010999,84609.0,84536.0,0.01699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026578033,0.01010999,84609.0,84536.0,0.00481168]
["bitfinex-derivatives","BTCF0:USTF0",1745026578238,0.0048,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026578536,0.01010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026583136,0.0048,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026583441,0.01010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026588043,0.0048,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026588239,0.0048,84609.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026593545,0.0048,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026594046,0.01010999,84609.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026594244,0.01010999,84609.0,84536.0,0.45691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026595746,0.01010999,84609.0,84536.0,0.45699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026598048,0.01010999,84609.0,84536.0,0.44481168]
["bitfinex-derivatives","BTCF0:USTF0",1745026598248,0.0048,84609.0,84536.0,0.44473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026598548,0.01010999,84609.0,84536.0,0.45691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026603050,0.0048,84609.0,84536.0,0.44473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026603440,0.01010999,84609.0,84536.0,0.45691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026608051,0.0048,84609.0,84536.0,0.44473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026608447,0.0048,84609.0,84536.0,0.45691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026608647,0.01010999,84609.0,84536.0,0.45691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026608848,0.01018999,84609.0,84536.0,0.45691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026613057,0.01010999,84609.0,84536.0,0.44473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026613256,0.0048,84609.0,84536.0,0.44473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026613557,0.01010999,84609.0,84536.0,0.45691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026618063,0.0048,84609.0,84536.0,0.44473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026618554,0.0048,84609.0,84536.0,0.45691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026619161,0.01010999,84609.0,84536.0,0.45691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026623065,0.0048,84609.0,84536.0,0.44473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026623466,0.0048,84609.0,84536.0,0.45691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026623467,0.01010999,84609.0,84536.0,0.45691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026628171,0.0048,84609.0,84536.0,0.44473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026628569,0.0048,84609.0,84536.0,0.45691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026628870,0.0048,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026629265,0.01010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026633073,0.0048,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026633462,0.0048,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026633972,0.01010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026638077,0.0048,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026638577,0.0048,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026639080,0.01010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026643093,0.0048,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026643488,0.01010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026644685,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026644885,0.12010999,84609.0,84536.0,0.44699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026645190,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026645392,0.12010999,84609.0,84536.0,0.44699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026648092,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026648295,0.1148,84609.0,84536.0,0.43481168]
["bitfinex-derivatives","BTCF0:USTF0",1745026648484,0.1148,84609.0,84536.0,0.44699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026648684,0.12010999,84609.0,84536.0,0.44699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026648884,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026649094,0.12010999,84609.0,84536.0,0.44699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026649293,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026650799,0.12010999,84609.0,84536.0,0.44699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026652300,0.12018999,84609.0,84536.0,0.44699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026653102,0.12010999,84609.0,84536.0,0.43481168]
["bitfinex-derivatives","BTCF0:USTF0",1745026653700,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026654097,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026658105,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026658592,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026663103,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026663704,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026665710,0.12010999,84609.0,84536.0,0.44699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026666205,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026666404,0.12010999,84609.0,84536.0,0.44699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026668006,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026668209,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026668511,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026672716,0.12010999,84609.0,84536.0,0.44699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026673122,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026673312,0.1148,84609.0,84536.0,0.43481168]
["bitfinex-derivatives","BTCF0:USTF0",1745026673506,0.1148,84609.0,84536.0,0.44699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026673707,0.12010999,84609.0,84536.0,0.44699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026678025,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026678820,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026679023,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026683122,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026683623,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026688024,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026688425,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026693028,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026693228,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026693629,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026698034,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026698732,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026699030,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026699631,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026703142,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026703436,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026708033,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026708239,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026708540,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026713049,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026713441,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026713743,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026716444,0.12018999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026718045,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026718449,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026718645,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026723050,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026723454,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026723641,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026728153,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026728466,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026729066,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026733072,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026733470,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026738075,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026738676,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026739170,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026739365,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026743079,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026743481,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026748091,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026748488,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026749090,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026753093,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026753490,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026758091,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026758595,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026763102,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026763501,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026768019,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026769008,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026773118,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026773512,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026778022,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026778423,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026779023,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026783027,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026783427,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026783631,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026788032,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026788421,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026788623,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026793036,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026793433,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026793635,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026798037,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026798435,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026798628,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026803043,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026806347,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026807345,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026807843,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026808043,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026808443,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026808843,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026809445,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026813047,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026813651,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026814038,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026818052,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026818453,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026823062,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026823471,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026828075,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026828977,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026829175,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026833078,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026833486,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026835786,0.12018999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026838091,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026838488,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026843091,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026843497,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026848096,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026848488,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026848685,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026849899,0.12018999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026850198,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026850390,0.12018999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026853105,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026853500,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026853802,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026858005,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026858609,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026859111,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026859609,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026863006,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026863213,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026863511,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026868015,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026868222,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026868417,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026873030,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026873629,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026874131,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026874628,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026878031,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026878427,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026883034,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026883229,0.1148,84609.0,84536.0,0.43481168]
["bitfinex-derivatives","BTCF0:USTF0",1745026883432,0.1148,84609.0,84536.0,0.44699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026883729,0.12010999,84609.0,84536.0,0.44699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026884234,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026884434,0.12010999,84609.0,84536.0,0.44699531]
["bitfinex-derivatives","BTCF0:USTF0",1745026888040,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026888538,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026893041,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026893741,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026894143,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026894637,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026898138,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026898544,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026903045,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026903449,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026908049,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026908445,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026908747,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026913153,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026913553,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026918154,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026918658,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026918954,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026923161,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026923660,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026928156,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026928465,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026933166,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026933468,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026938075,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026938458,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026943071,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026943464,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026948077,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026948679,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026949077,0.12010999,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026949578,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026953079,0.1148,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026953781,0.1148,84609.0,84536.0,0.43473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026954080,0.12010999,84609.0,84536.0,0.44691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026955375,0.26010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026958079,0.2548,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026958586,0.26010999,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026959088,0.26010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026963090,0.2548,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026963493,0.26010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026968104,0.26010999,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026968605,0.2548,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026969006,0.26010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026973109,0.2548,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026973611,0.2548,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026974113,0.26010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026976920,0.26018999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026978113,0.2548,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026978514,0.2548,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026979015,0.26010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026983017,0.2548,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026983517,0.26010999,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026984019,0.26010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026988023,0.2548,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026988419,0.26010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026993015,0.2548,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026993420,0.26010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026998123,0.2548,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745026998723,0.2548,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745026998724,0.26010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027003129,0.2548,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027003428,0.26010999,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027004120,0.26010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027008029,0.2548,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027008432,0.26010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027013037,0.2548,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027013425,0.26010999,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027014033,0.26010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027018038,0.2548,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027018436,0.26010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027023042,0.26010999,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027023641,0.2548,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027024039,0.2548,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027024640,0.26010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027028046,0.26010999,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027030454,0.2548,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027031255,0.26010999,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027031452,0.26010999,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027033061,0.2548,84609.0,84536.0,0.42691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027034061,0.2548,84609.0,84536.0,0.41473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027034551,0.2548,84609.0,84536.0,0.25473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027034750,0.2548,84609.0,84536.0,0.25481168]
["bitfinex-derivatives","BTCF0:USTF0",1745027037759,0.26010999,84609.0,84536.0,0.25481168]
["bitfinex-derivatives","BTCF0:USTF0",1745027037957,0.26010999,84609.0,84536.0,0.26699531]
["bitfinex-derivatives","BTCF0:USTF0",1745027038158,0.2548,84609.0,84536.0,0.25473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027038559,0.26010999,84609.0,84536.0,0.26691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027038858,0.26018999,84609.0,84536.0,0.26691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027039862,0.26018999,84609.0,84536.0,0.26699531]
["bitfinex-derivatives","BTCF0:USTF0",1745027043065,0.2548,84609.0,84536.0,0.25473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027043559,0.26010999,84609.0,84536.0,0.26691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027046562,0.0016,84608.0,84536.0,0.26691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027046761,0.2716,84608.0,84536.0,0.26691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027047071,0.27,84608.0,84536.0,0.26691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027047258,0.27008,84608.0,84536.0,0.26691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027048063,0.27,84608.0,84536.0,0.25473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027048461,0.27530999,84608.0,84536.0,0.26691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027053066,0.27,84608.0,84536.0,0.25473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027053469,0.27530999,84608.0,84536.0,0.26691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027058062,0.27,84608.0,84536.0,0.25473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027058463,0.27,84608.0,84536.0,0.26691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027059069,0.27530999,84608.0,84536.0,0.26691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027062572,0.27530999,84608.0,84536.0,0.02691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027063073,0.27,84608.0,84536.0,0.01473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027063472,0.27530999,84608.0,84536.0,0.01473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027063672,0.27530999,84608.0,84536.0,0.02691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027068077,0.27,84608.0,84536.0,0.01473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027068269,0.27,84608.0,84536.0,0.01481168]
["bitfinex-derivatives","BTCF0:USTF0",1745027068574,0.27,84608.0,84536.0,0.02699531]
["bitfinex-derivatives","BTCF0:USTF0",1745027068776,0.27530999,84608.0,84536.0,0.02699531]
["bitfinex-derivatives","BTCF0:USTF0",1745027070582,0.27530999,84608.0,84536.0,0.01699531]
["bitfinex-derivatives","BTCF0:USTF0",1745027070973,0.27530999,84608.0,84536.0,0.16699531]
["bitfinex-derivatives","BTCF0:USTF0",1745027073081,0.27530999,84608.0,84536.0,0.15473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027073082,0.27,84608.0,84536.0,0.15473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027073280,0.27,84608.0,84536.0,0.00481168]
["bitfinex-derivatives","BTCF0:USTF0",1745027073576,0.27,84608.0,84536.0,0.01699531]
["bitfinex-derivatives","BTCF0:USTF0",1745027073778,0.27530999,84608.0,84536.0,0.01699531]
["bitfinex-derivatives","BTCF0:USTF0",1745027073974,0.27530999,84608.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027074274,0.27530999,84608.0,84536.0,0.01699531]
["bitfinex-derivatives","BTCF0:USTF0",1745027078084,0.27,84608.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027078284,0.0016,84600.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027078485,0.2316,84600.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027083091,0.2316,84600.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027083488,0.23690999,84600.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027083989,0.23690999,84600.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027088093,0.2316,84600.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027088478,0.23690999,84600.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027089091,0.23690999,84600.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027093092,0.2316,84600.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027093410,0.23690999,84600.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027093607,0.23690999,84600.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027097810,0.23530999,84600.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027098003,0.23,84600.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027098409,0.23530999,84600.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027100607,0.0016,84598.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027100809,0.2516,84598.0,84536.0,0.01699531]
["bitfinex-derivatives","BTCF0:USTF0",1745027102013,0.2516,84598.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027102208,0.2516,84598.0,84536.0,0.01699531]
["bitfinex-derivatives","BTCF0:USTF0",1745027102414,0.2516,84598.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027102617,0.2516,84598.0,84536.0,0.01699531]
["bitfinex-derivatives","BTCF0:USTF0",1745027103020,0.2516,84598.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027103213,0.2516,84598.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027103516,0.25690999,84598.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027108011,0.2516,84598.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027108516,0.25690999,84598.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027113121,0.2516,84598.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027113512,0.25690999,84598.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027113713,0.25690999,84598.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027118126,0.2516,84598.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027118325,0.2516,84598.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027119529,0.25690999,84598.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027119829,0.25690999,84598.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027123033,0.2516,84598.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027123434,0.25690999,84598.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027128035,0.25690999,84598.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027128639,0.2516,84598.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027129034,0.25690999,84598.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027129535,0.25530999,84598.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027133039,0.25,84598.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027133538,0.25530999,84598.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027134040,0.25530999,84598.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027134546,0.0016,84592.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027134740,0.2516,84592.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027138044,0.2516,84592.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027138543,0.25690999,84592.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027143141,0.2516,84592.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027143446,0.25690999,84592.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027143647,0.25690999,84592.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027145548,0.25530999,84592.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027148049,0.25,84592.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027148548,0.25530999,84592.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027150753,0.25690999,84592.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027153152,0.2516,84592.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027153453,0.25690999,84592.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027158055,0.2516,84592.0,84536.0,0.00473168]
["bitfinex-derivatives","BTCF0:USTF0",1745027158455,0.2516,84592.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027159557,0.25690999,84592.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027162257,0.25530999,84592.0,84536.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1745027162446,0.25530999,84592.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027163054,0.25,84592.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027163455,0.25530999,84592.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027167359,0.25690999,84592.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027168062,0.2516,84592.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027168464,0.25690999,84592.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027173064,0.2516,84592.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027173569,0.2516,84592.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027173765,0.25,84592.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027174065,0.25530999,84592.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027175769,0.25690999,84592.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027177775,0.25690999,84592.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745027178074,0.2516,84592.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027178464,0.2516,84592.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027178665,0.25690999,84592.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027183078,0.2516,84592.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027183471,0.25690999,84592.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027188092,0.2516,84592.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027188488,0.25690999,84592.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027193092,0.2516,84592.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027193588,0.2516,84592.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027193990,0.25690999,84592.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027194593,0.25690999,84592.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027198094,0.2516,84592.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027198494,0.25690999,84592.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027198990,0.25690999,84592.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027202098,0.25530999,84592.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027203102,0.25,84592.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027203397,0.25,84592.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027204001,0.25530999,84592.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027205607,0.0016,84587.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027205802,0.2616,84587.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027208107,0.2616,84587.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027208605,0.26690999,84587.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027213003,0.26690999,84587.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027213197,0.2616,84587.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027213516,0.26690999,84587.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027216311,0.26530999,84587.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027218005,0.26530999,84587.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027218203,0.26,84587.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027218397,0.26530999,84587.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027221313,0.0016,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027221505,0.2716,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027223217,0.2716,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027223607,0.27690999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027228119,0.2716,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027228420,0.27690999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027228622,0.27690999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027233126,0.2716,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027233522,0.27690999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027236828,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027238024,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027238527,0.27,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027238727,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027243030,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027243629,0.27530999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027244030,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027248032,0.27,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027248636,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027249032,0.27530999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027249232,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027253031,0.27530999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027253632,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027254037,0.27530999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027254228,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027258035,0.27530999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027258247,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027258537,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027263036,0.27,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027263240,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027263436,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027268044,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027268447,0.27,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027268636,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027273051,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027273453,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027278051,0.27,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027278849,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027279053,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027283071,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027283564,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027288167,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027288478,0.27,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027289079,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027293079,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027293479,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027298088,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027298482,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027303087,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027303488,0.27530999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027303988,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027308089,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027308490,0.27,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027308789,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027313098,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027313493,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027318101,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027318501,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027323103,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027323505,0.27530999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027323705,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027328107,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027328605,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027333001,0.27,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027333212,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027333394,0.27,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027334606,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027338094,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027338408,0.27,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027338608,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027343114,0.27530999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027343415,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027343816,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027348020,0.27,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027348222,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027348521,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027353022,0.27530999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027353624,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027354117,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027358025,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027358426,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027360741,0.27538999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027361739,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027361940,0.27538999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027363143,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027363440,0.27,84585.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745027363641,0.27530999,84585.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745027368051,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027368448,0.27,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027369648,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027373051,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027373444,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027378053,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027378250,0.27,84585.0,84536.0,0.00466773]
["bitfinex-derivatives","BTCF0:USTF0",1745027378450,0.27,84585.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745027378649,0.27530999,84585.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745027383061,0.27530999,84585.0,84536.0,0.00466773]
["bitfinex-derivatives","BTCF0:USTF0",1745027383258,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027383563,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027388068,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027388466,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027393070,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027393474,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027398076,0.27,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027398573,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027398967,0.27,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027398968,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027403083,0.27530999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027403277,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027403473,0.27530999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027403681,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027408084,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027408488,0.27,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027408489,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027412187,0.27530999,84585.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745027413088,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027413490,0.27530999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027414087,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027418089,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027418490,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027423097,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027423402,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027428111,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027428508,0.27530999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027428808,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027433004,0.27,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027433606,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027434008,0.27530999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027434610,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027438009,0.27530999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027438213,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027438417,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027443015,0.27530999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027443619,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027444017,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027448018,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027448520,0.27530999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027449018,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027453016,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027453519,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027458016,0.27,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027458321,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027458521,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027463023,0.27,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027463323,0.27008,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027463523,0.27,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027463724,0.27008,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027464538,0.27538999,84585.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027464711,0.27538999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027465230,0.27530999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027466420,0.27538999,84585.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027466622,0.27538999,84585.0,84536.0,0.20677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027466822,0.27530999,84585.0,84536.0,0.20677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027467218,0.27538999,84585.0,84536.0,0.20677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027468127,0.27,84585.0,84536.0,0.19458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027468426,0.27530999,84585.0,84536.0,0.19458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027468628,0.27530999,84585.0,84536.0,0.20677136]
["bitfinex-derivatives","BTCF0:USTF0",1745027469429,0.27538999,84585.0,84537.0,0.001184]
["bitfinex-derivatives","BTCF0:USTF0",1745027469628,0.27538999,84585.0,84537.0,0.451184]
["bitfinex-derivatives","BTCF0:USTF0",1745027469929,0.27538999,84585.0,84538.0,0.001184]
["bitfinex-derivatives","BTCF0:USTF0",1745027470126,0.27538999,84585.0,84538.0,0.431184]
["bitfinex-derivatives","BTCF0:USTF0",1745027470326,0.27538999,84585.0,84539.0,0.001184]
["bitfinex-derivatives","BTCF0:USTF0",1745027470528,0.27538999,84585.0,84539.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1745027470824,0.27538999,84585.0,84540.0,0.001184]
["bitfinex-derivatives","BTCF0:USTF0",1745027471024,0.27538999,84585.0,84540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745027471224,0.27538999,84585.0,84541.0,0.001184]
["bitfinex-derivatives","BTCF0:USTF0",1745027471422,0.27538999,84585.0,84541.0,0.431184]
["bitfinex-derivatives","BTCF0:USTF0",1745027471623,0.27538999,84585.0,84542.0,0.001184]
["bitfinex-derivatives","BTCF0:USTF0",1745027471826,0.27538999,84585.0,84542.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1745027473028,0.27008,84585.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027473231,0.27,84585.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027473621,0.27530999,84585.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027476435,0.00530999,84585.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027478127,0.0048,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027478328,0.2448,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027478531,0.25010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027479145,0.25010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027483042,0.25010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027483237,0.2448,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027483539,0.2448,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027484244,0.25010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027488050,0.2448,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027488344,0.2448,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027488546,0.25010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027489348,0.25018999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027489751,0.25010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027490253,0.25018999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027493048,0.24488,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027493353,0.2448,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027493556,0.2448,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027494153,0.25010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027496856,0.01018999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027497260,0.01010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027497462,0.01018999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027497764,0.01010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027498062,0.00488,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027498262,0.0048,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027498562,0.0048,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027498763,0.01010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027500860,0.12010999,84609.0,84542.0,0.42226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027503063,0.1148,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027503464,0.12010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027506764,0.12010999,84609.0,84542.0,0.42226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027508067,0.1148,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027508465,0.12010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027509064,0.01010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027509665,0.25010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027513071,0.2448,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027513871,0.2448,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027514271,0.25010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027514570,0.01010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027516372,0.11010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027516568,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027518066,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027518685,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027519076,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027523082,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027523471,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027528081,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027528382,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027528583,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027533088,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027533587,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027538192,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027538495,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027541199,0.28010999,84609.0,84542.0,0.42226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027541701,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027542003,0.28010999,84609.0,84542.0,0.42226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027542400,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027542591,0.28010999,84609.0,84542.0,0.42226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027543101,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027543415,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027548019,0.28010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027548219,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027548518,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027552221,0.28010999,84609.0,84542.0,0.42226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027552806,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027553010,0.28010999,84609.0,84542.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1745027553721,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027553918,0.2748,84609.0,84542.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1745027554117,0.2748,84609.0,84542.0,0.42226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027554322,0.28010999,84609.0,84542.0,0.42226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027557227,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027557412,0.28010999,84609.0,84542.0,0.42226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027558126,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027558426,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027558627,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027559227,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027563028,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027563327,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027563631,0.28010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027563831,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027568035,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027568434,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027568637,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027569738,0.28018999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027573037,0.28010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027573635,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027574034,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027578037,0.28010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027578641,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027579036,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027579231,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027583047,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027583645,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027584046,0.28010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027584242,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027588049,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027588452,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027589251,0.28018999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027593063,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027593462,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027594064,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027598064,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027598467,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027598764,0.28018999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027603071,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027603467,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027608074,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027608474,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027608676,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027613281,0.28018999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027613684,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027614084,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027618084,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027618484,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027623096,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027623488,0.28010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027624094,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027628194,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027628394,0.2748,84609.0,84542.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1745027628595,0.2748,84609.0,84542.0,0.42226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027628898,0.28010999,84609.0,84542.0,0.42226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027633100,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027633700,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027634202,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027638101,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027638591,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027643017,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027643319,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027643518,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027644817,0.28018999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027645610,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027645913,0.28018999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027648020,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027648421,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027648621,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027653022,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027653524,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027658022,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027658423,0.28010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027659027,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027663024,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027663227,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027663527,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027668034,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027668633,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027669235,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027669629,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027673039,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027673443,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027678041,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027678441,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027678635,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027683044,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027683549,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027688051,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027688453,0.28010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027689056,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027693058,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027693555,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027698162,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027698465,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027698665,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027703068,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027703565,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027707262,0.28018999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027707768,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027707969,0.28018999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027708269,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027708563,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027713069,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027713469,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027714271,0.28018999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027718074,0.28018999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027718075,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027718464,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027718973,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027723074,0.28010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027723576,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027723978,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027724276,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027728079,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027728473,0.28010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027728681,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027732674,0.28010999,84609.0,84542.0,0.42226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027733081,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027733480,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027733779,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027738086,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027738688,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027743097,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027744000,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027744299,0.28010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027744705,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027748005,0.28010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027748191,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027748395,0.28010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027749005,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027753011,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027753211,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027753609,0.28010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027754810,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027758008,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027758417,0.2748,84609.0,84542.0,0.42226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027758715,0.28010999,84609.0,84542.0,0.42226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027763021,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027763203,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027763608,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027768021,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027768424,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027773013,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027773419,0.2748,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027773623,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027778030,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027778630,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027783033,0.28010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027783629,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027784030,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027788033,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027788433,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027793038,0.2748,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027793527,0.28010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745027794037,0.28010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027795135,0.28010999,84609.0,84542.0,0.16218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027795338,0.28010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027798040,0.2748,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027798241,0.2748,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027798438,0.28010999,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027798631,0.28010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027803042,0.2748,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027803445,0.28010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027808052,0.2748,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027808549,0.28010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027813055,0.2748,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027813453,0.28010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027818148,0.2748,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027818456,0.28010999,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027819056,0.28010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027823065,0.2748,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027823561,0.28010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027825165,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027828064,0.1948,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027828266,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027828564,0.20010999,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027829067,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027833064,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027833463,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027837774,0.20018999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027838072,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027838474,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027843079,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027843475,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027848180,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027848481,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027848780,0.20018999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027853088,0.20010999,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027853282,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027853591,0.1948,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027854394,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027855791,0.20018999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027856092,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027856291,0.20018999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027858093,0.19488,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027858595,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027859094,0.1948,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027859395,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027863186,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027863501,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027868109,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027868605,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027873111,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027873612,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027878118,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027878615,0.1948,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027878916,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027883019,0.20010999,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027883322,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027883526,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027888022,0.20010999,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027888223,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027889126,0.20010999,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027889314,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027893429,0.20010999,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027894026,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027894924,0.20010999,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027895124,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027898026,0.1948,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027898230,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027898527,0.1948,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027898729,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027901340,0.20010999,84609.0,84542.0,0.46226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027903040,0.20010999,84609.0,84542.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745027903243,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027903440,0.1948,84609.0,84542.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745027903645,0.1948,84609.0,84542.0,0.46226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027903941,0.20010999,84609.0,84542.0,0.46226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027907744,0.20018999,84609.0,84542.0,0.46226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027908043,0.19488,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027908245,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027908646,0.1948,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027908840,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027911145,0.20018999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027913050,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027913749,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027918149,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027918549,0.20010999,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027918755,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027923152,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027923547,0.1948,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027923853,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027928148,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027928453,0.20010999,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027928755,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027933061,0.1948,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027933559,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027933959,0.1948,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027934557,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027938061,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027938565,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027943167,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027943464,0.1948,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027943665,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027948074,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027948466,0.20010999,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027948772,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027953166,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027953574,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027955774,0.20010999,84609.0,84542.0,0.46226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027958074,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027958975,0.1948,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027959175,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027960778,0.20010999,84609.0,84542.0,0.46226363]
["bitfinex-derivatives","BTCF0:USTF0",1745027963078,0.20010999,84609.0,84542.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1745027963279,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027963781,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027968085,0.1948,84609.0,84542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745027968587,0.1948,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027968789,0.20010999,84609.0,84542.0,0.46218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027970999,0.01010999,84609.0,84542.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027973097,0.0048,84609.0,84542.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027973298,0.0048,84609.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745027973693,0.01010999,84609.0,84542.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027975101,0.26010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027978104,0.2548,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745027978603,0.26010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027983104,0.26010999,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745027983306,0.2548,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745027983708,0.26010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027988108,0.26010999,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745027988316,0.2548,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745027988807,0.26010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027993113,0.2548,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027993311,0.2548,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745027994209,0.2548,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027994911,0.26010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745027998116,0.2548,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745027998516,0.26010999,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745027999210,0.26010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028003017,0.2548,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028003721,0.26010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028004221,0.26018999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028004919,0.26010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028005219,0.26018999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028008021,0.26010999,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028008223,0.2548,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028008522,0.26010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028013118,0.2548,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028013417,0.2548,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028013828,0.26010999,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028014229,0.26010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028018037,0.2548,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028018629,0.2548,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028019128,0.26010999,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028019331,0.26010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028021333,0.26018999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028023131,0.2548,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028023333,0.0048,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028023630,0.0048,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028023631,0.01010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028026335,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028028034,0.0148,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028028235,0.0148,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028028536,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028031428,0.02010999,84609.0,84542.0,0.40226363]
["bitfinex-derivatives","BTCF0:USTF0",1745028033940,0.02010999,84609.0,84542.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1745028034139,0.0148,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028034642,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028038141,0.0148,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028038648,0.02010999,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028038842,0.02010999,84609.0,84542.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1745028039345,0.02010999,84609.0,84542.0,0.40226363]
["bitfinex-derivatives","BTCF0:USTF0",1745028043046,0.02010999,84609.0,84542.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1745028043248,0.0148,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028043546,0.0148,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028043748,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028048053,0.0148,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028048248,0.0148,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028048752,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028049056,0.02010999,84609.0,84542.0,0.40226363]
["bitfinex-derivatives","BTCF0:USTF0",1745028053255,0.02010999,84609.0,84542.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1745028053654,0.02010999,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028053855,0.02010999,84609.0,84542.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1745028054158,0.0148,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028054654,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028058059,0.0148,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028058558,0.0148,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028058761,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028063063,0.0148,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028063663,0.02010999,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028064161,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028068165,0.0148,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028068667,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028072774,0.02010999,84609.0,84542.0,0.40226363]
["bitfinex-derivatives","BTCF0:USTF0",1745028073070,0.0148,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028073468,0.0148,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028073667,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028074068,0.02010999,84609.0,84542.0,0.40226363]
["bitfinex-derivatives","BTCF0:USTF0",1745028074972,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028075162,0.02010999,84609.0,84542.0,0.40226363]
["bitfinex-derivatives","BTCF0:USTF0",1745028076069,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028076474,0.02010999,84609.0,84542.0,0.40226363]
["bitfinex-derivatives","BTCF0:USTF0",1745028076772,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028076975,0.02010999,84609.0,84542.0,0.40226363]
["bitfinex-derivatives","BTCF0:USTF0",1745028078079,0.02010999,84609.0,84542.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1745028078368,0.0148,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028078575,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028079779,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028083082,0.0148,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028083279,0.0148,84609.0,84542.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745028083682,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028084784,0.02010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028085179,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028085386,0.02010999,84609.0,84542.0,0.43218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028085685,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028085983,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028086176,0.02010999,84609.0,84542.0,0.43218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028087084,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028087382,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028087975,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028088176,0.0148,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028088376,0.0148,84609.0,84542.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745028088576,0.0148,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028088777,0.0148,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028089083,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028089279,0.02010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028089685,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028091387,0.02010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028093092,0.0148,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745028093585,0.0148,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028093789,0.0148,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028094091,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028094690,0.02010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028095292,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028095589,0.02010999,84609.0,84542.0,0.43218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028095793,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028096290,0.02010999,84609.0,84542.0,0.41218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028097392,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028097593,0.02010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028098087,0.0148,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028098296,0.0148,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745028098593,0.02010999,84609.0,84542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745028098786,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028099094,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028099287,0.02010999,84609.0,84542.0,0.41218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028100095,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028100291,0.02010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028100895,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028101084,0.02010999,84609.0,84542.0,0.41218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028101395,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028101687,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028101892,0.02010999,84609.0,84542.0,0.41218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028102083,0.02010999,84609.0,84542.0,0.43218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028102286,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028102485,0.02010999,84609.0,84542.0,0.41218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028103095,0.0148,84609.0,84542.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745028103598,0.0148,84609.0,84542.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745028103897,0.02010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028104092,0.02010999,84609.0,84542.0,0.41218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028104287,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028104692,0.02010999,84609.0,84542.0,0.43218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028104893,0.02010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028105089,0.02010999,84609.0,84542.0,0.43218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028105286,0.02010999,84609.0,84542.0,0.42218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028107497,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028108099,0.02010999,84609.0,84542.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745028109702,0.02010999,84609.0,84542.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745028111803,0.02010999,84609.0,84542.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1745028113603,0.0148,84609.0,84542.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745028114106,0.0148,84609.0,84542.0,0.43218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028114401,0.02010999,84609.0,84542.0,0.43218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028115301,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028115603,0.02010999,84609.0,84542.0,0.41218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028117803,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028118002,0.02010999,84609.0,84542.0,0.43218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028118304,0.0148,84609.0,84542.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745028118908,0.0148,84609.0,84542.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745028119202,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028119404,0.02010999,84609.0,84542.0,0.25218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028120302,0.02010999,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028123112,0.02010999,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028123408,0.0148,84609.0,84542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028123807,0.0148,84609.0,84542.0,0.40218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028124407,0.02010999,84609.0,84542.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028124708,0.02010999,84609.0,84542.0,0.01226363]
["bitfinex-derivatives","BTCF0:USTF0",1745028127709,0.02010999,84609.0,84542.0,0.01218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028128210,0.0148,84609.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028128708,0.02010999,84609.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028129205,0.02010999,84609.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028132119,0.02010999,84609.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745028132411,0.0016,84602.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745028133110,0.0016,84602.0,84536.0,0.00466773]
["bitfinex-derivatives","BTCF0:USTF0",1745028133610,0.0016,84602.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028134101,0.00690999,84602.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028134297,0.00690999,84602.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028134612,0.24690999,84602.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028138014,0.2416,84602.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028138411,0.24690999,84602.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028138816,0.24690999,84602.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028143022,0.2416,84602.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028143318,0.2416,84602.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028143618,0.24690999,84602.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028148120,0.2416,84602.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028148521,0.2416,84602.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028148821,0.24690999,84602.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028153124,0.2416,84602.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028153520,0.2416,84602.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028154209,0.2416,84602.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028154722,0.24690999,84602.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028154919,0.24690999,84602.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745028158124,0.2416,84602.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028158524,0.2416,84602.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028158724,0.24690999,84602.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028159427,0.24530999,84602.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028161826,0.24530999,84602.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745028162430,0.0016,84597.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745028162728,0.2416,84597.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028162925,0.2416,84597.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745028163226,0.2416,84597.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028163528,0.24690999,84597.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028168129,0.2416,84597.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028168529,0.24690999,84597.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028173132,0.2416,84597.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028174132,0.2416,84597.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028174822,0.24690999,84597.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028178132,0.24690999,84597.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028178332,0.2416,84597.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028178729,0.24690999,84597.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028178934,0.24690999,84597.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028183035,0.24690999,84597.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028183726,0.2416,84597.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028183926,0.24,84597.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028184130,0.24530999,84597.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028188037,0.24,84597.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028188453,0.24530999,84597.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028188652,0.24530999,84597.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028188851,0.0016,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028189053,0.2516,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028193264,0.2516,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028194559,0.25690999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028195259,0.25698999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028195558,0.25690999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028195763,0.25698999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028198062,0.25690999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028198265,0.2516,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028198762,0.25690999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028203068,0.2516,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028203665,0.2516,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028204060,0.25690999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028204260,0.25690999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028208070,0.2516,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028208268,0.2516,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028208670,0.25690999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028213373,0.2516,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028215079,0.2516,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028215271,0.25690999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028215574,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028218077,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028218276,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028218572,0.25,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028218876,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028223181,0.25,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028223582,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028223982,0.25,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028224280,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028228178,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028228384,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028228880,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028233081,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028233481,0.25530999,84593.0,84536.0,0.15677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028233982,0.25538999,84593.0,84536.0,0.15677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028238168,0.25,84593.0,84536.0,0.14458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028238585,0.25530999,84593.0,84536.0,0.14458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028238983,0.25530999,84593.0,84536.0,0.15677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028243085,0.25530999,84593.0,84536.0,0.14458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028243285,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028244391,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028244592,0.25,84593.0,84536.0,0.00466773]
["bitfinex-derivatives","BTCF0:USTF0",1745028244791,0.25,84593.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745028245196,0.25530999,84593.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745028246291,0.25530999,84593.0,84536.0,0.16685136]
["bitfinex-derivatives","BTCF0:USTF0",1745028246793,0.25538999,84593.0,84536.0,0.17685136]
["bitfinex-derivatives","BTCF0:USTF0",1745028247287,0.25538999,84593.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745028247592,0.25538999,84593.0,84536.0,0.15685136]
["bitfinex-derivatives","BTCF0:USTF0",1745028248189,0.25,84593.0,84536.0,0.16458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028248492,0.25530999,84593.0,84536.0,0.17677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028249488,0.25530999,84593.0,84536.0,0.15677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028250196,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028253111,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028253312,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028254012,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028254214,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028258118,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028258615,0.25,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028259115,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028263120,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028263622,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028268227,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028268526,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028273133,0.25,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028273428,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028273830,0.25,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028274025,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028278133,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028278531,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028283037,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028283038,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028283535,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028288044,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028288341,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028288640,0.25,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028289143,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028290646,0.25530999,84593.0,84536.0,0.26677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028290843,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028292343,0.25538999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028293140,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028293544,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028294140,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028294440,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028295143,0.25530999,84593.0,84536.0,0.16677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028296044,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028298144,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028298649,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028299646,0.25530999,84593.0,84536.0,0.17677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028303049,0.25530999,84593.0,84536.0,0.16458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028303349,0.25,84593.0,84536.0,0.16458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028303754,0.25,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028304451,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028308054,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028308568,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028313268,0.25,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028314366,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028314872,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028315470,0.25530999,84593.0,84536.0,0.30677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028317272,0.25530999,84593.0,84536.0,0.17677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028318073,0.25,84593.0,84536.0,0.16458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028318467,0.25530999,84593.0,84536.0,0.17677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028323071,0.25530999,84593.0,84536.0,0.16458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028323372,0.25,84593.0,84536.0,0.16458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028323673,0.25530999,84593.0,84536.0,0.17677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028328072,0.25,84593.0,84536.0,0.16458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028328477,0.25,84593.0,84536.0,0.17677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028328666,0.25530999,84593.0,84536.0,0.17677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028333086,0.25530999,84593.0,84536.0,0.16458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028333484,0.25,84593.0,84536.0,0.16458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028333984,0.25530999,84593.0,84536.0,0.16458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028334284,0.25530999,84593.0,84536.0,0.17677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028338089,0.25,84593.0,84536.0,0.16458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028338679,0.25530999,84593.0,84536.0,0.17677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028343192,0.25530999,84593.0,84536.0,0.16458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028343595,0.25,84593.0,84536.0,0.16458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028343999,0.25530999,84593.0,84536.0,0.17677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028348097,0.25,84593.0,84536.0,0.16458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028348494,0.25530999,84593.0,84536.0,0.17677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028351604,0.25530999,84593.0,84536.0,0.17677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028353601,0.25,84593.0,84536.0,0.17677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028354000,0.25,84593.0,84536.0,0.16458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028354399,0.25530999,84593.0,84536.0,0.16458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028354604,0.25530999,84593.0,84536.0,0.17677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028358112,0.25,84593.0,84536.0,0.17677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028358611,0.25,84593.0,84536.0,0.16458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028359213,0.25,84593.0,84536.0,0.17677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028359412,0.25530999,84593.0,84536.0,0.17677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028361109,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028361316,0.25530999,84593.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745028361815,0.25530999,84593.0,84536.0,0.17685136]
["bitfinex-derivatives","BTCF0:USTF0",1745028362316,0.25530999,84593.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745028362915,0.25530999,84593.0,84536.0,0.15685136]
["bitfinex-derivatives","BTCF0:USTF0",1745028363116,0.25,84593.0,84536.0,0.15677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028363309,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028363707,0.25,84593.0,84536.0,0.15458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028365516,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028372726,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028373023,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028374825,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028375230,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028378031,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028378225,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028378630,0.25,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028378831,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028382333,0.25530999,84593.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745028383042,0.25530999,84593.0,84536.0,0.00466773]
["bitfinex-derivatives","BTCF0:USTF0",1745028383332,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028383635,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028383836,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028386240,0.25530999,84593.0,84536.0,0.01685136]
["bitfinex-derivatives","BTCF0:USTF0",1745028388039,0.25,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028388337,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028389337,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028393045,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028393243,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028393638,0.25,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028393838,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028398049,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028398347,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028398737,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028403053,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028403251,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028403554,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028408259,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028408661,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028409148,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028409353,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028413470,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028413675,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028414076,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028414575,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028418177,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028418474,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028418677,0.25530999,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028419877,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028423072,0.25,84593.0,84536.0,0.00458773]
["bitfinex-derivatives","BTCF0:USTF0",1745028423468,0.25,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028423680,0.25530999,84593.0,84536.0,0.01677136]
["bitfinex-derivatives","BTCF0:USTF0",1745028427885,0.25530999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028428085,0.25,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028428482,0.25,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028428986,0.25530999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028433089,0.25530999,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028433280,0.25,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028433587,0.25530999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028438093,0.25,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028438389,0.25,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028438893,0.25,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028439393,0.25530999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028443095,0.25,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028444096,0.25530999,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028444294,0.25530999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028448099,0.25,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028448498,0.25530999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028453104,0.25,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028453598,0.25,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028454100,0.25530999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028458103,0.25530999,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028458403,0.25,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028458605,0.25530999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028463114,0.25,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028463509,0.25,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028463710,0.25530999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028468106,0.25,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028468605,0.25530999,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028468910,0.25530999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028473316,0.25530999,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028473615,0.25,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028474011,0.25,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028474816,0.25530999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028478031,0.25,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028478534,0.25530999,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028478723,0.25530999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028483039,0.25,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028483541,0.25530999,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028483736,0.25530999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028488043,0.25,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028488441,0.25,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028488836,0.25530999,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028489043,0.25530999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028493244,0.25,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028493749,0.25530999,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028494153,0.25530999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028498049,0.25,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028498255,0.25,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028498449,0.25530999,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028498656,0.25530999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028499858,0.00530999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028501850,0.00538999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028503056,0.00530999,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028503859,0.04032347,84938.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028504060,0.0016,84614.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028504263,0.01010999,84609.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028504447,8e-05,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028504851,8e-05,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028505051,0.0016,84614.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028505453,8e-05,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028508469,0.0048,84609.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028508666,0.00530999,84593.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028513071,0.00530999,84593.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028513576,0.0048,84609.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028515474,0.0048,84609.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028515972,0.01010999,84609.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028516870,0.01018999,84609.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028518076,0.01010999,84609.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028518485,0.0048,84609.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028518779,0.01010999,84609.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028518972,0.01010999,84609.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028519278,0.01018999,84609.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028523176,0.0048,84609.0,84536.0,0.00344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028523576,0.01010999,84609.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028524885,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028528088,0.2548,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028528486,0.2548,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028528986,0.2548,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028529187,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028532492,0.26018999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028532790,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028532984,0.26018999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028533190,0.25488,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028533376,0.2548,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028533791,0.26010999,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028534089,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028537278,0.26010999,84609.0,84536.0,0.46570596]
["bitfinex-derivatives","BTCF0:USTF0",1745028537685,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028537993,0.26010999,84609.0,84536.0,0.46570596]
["bitfinex-derivatives","BTCF0:USTF0",1745028538186,0.26010999,84609.0,84536.0,0.45352233]
["bitfinex-derivatives","BTCF0:USTF0",1745028538794,0.2548,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028539397,0.26010999,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028539892,0.26010999,84609.0,84536.0,0.46570596]
["bitfinex-derivatives","BTCF0:USTF0",1745028543290,0.2548,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028543492,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028548100,0.26010999,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028548297,0.2548,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028548700,0.2548,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028549192,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028553201,0.2548,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028553690,0.26010999,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028554000,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028558116,0.2548,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028558903,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028563112,0.2548,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028563525,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028566718,0.26018999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028568116,0.2548,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028568509,0.26010999,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028569015,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028572823,0.26010999,84609.0,84536.0,0.46570596]
["bitfinex-derivatives","BTCF0:USTF0",1745028573021,0.26010999,84609.0,84536.0,0.45352233]
["bitfinex-derivatives","BTCF0:USTF0",1745028573323,0.26010999,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028573324,0.2548,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028573824,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028574823,0.26018999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028578028,0.25488,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028578827,0.2548,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028581129,0.25488,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028581428,0.26018999,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028581622,0.26018999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028581821,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028582016,0.26018999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028582222,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028582421,0.26018999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028582621,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028582827,0.26018999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028583030,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028583214,0.26018999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028583626,0.25488,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028583934,0.2548,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028584332,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028587239,0.26018999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028588443,0.2548,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028588842,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028589155,0.26018999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028592946,0.26010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028593151,0.25488,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028593340,0.2548,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028593642,0.25488,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028593843,0.2548,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028594143,0.25488,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028594344,0.2548,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028594646,0.2548,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028594843,0.01010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028596140,0.29010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028598051,0.2848,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028598251,0.2848,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028598751,0.29010999,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028598952,0.29010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028600255,0.29018999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028603254,0.2848,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028603657,0.29010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028604457,0.01010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028604857,0.01018999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028605948,0.01010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028606151,0.01018999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028608067,0.0048,84609.0,84536.0,0.45344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028608751,0.0048,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028608947,0.01010999,84609.0,84536.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028610967,0.01010999,84609.0,84536.0,0.01562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028611264,0.01010999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028613174,0.0048,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028614070,0.0048,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028614458,0.0048,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028614663,0.01010999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028618073,0.0048,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028618679,0.0048,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028619279,0.01010999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028623082,0.0048,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028623477,0.0048,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028623683,0.01010999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028628089,0.0048,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028628580,0.01010999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028633089,0.0048,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028633687,0.01010999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028638096,0.0048,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028638490,0.01010999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028639796,0.01018999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028643096,0.0048,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028646503,0.01010999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028648108,0.0048,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028648290,0.0048,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028648602,0.01010999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028648797,0.01018999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028653309,0.00488,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028654310,0.0048,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028654903,0.01010999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028658007,0.0048,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028658415,0.0048,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028658712,0.01010999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028663023,0.0048,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028663315,0.0048,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028663517,0.0048,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028664117,0.01010999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028668024,0.01010999,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028668211,0.0048,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028668705,0.01010999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028673328,0.01010999,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028673527,0.0048,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028673925,0.01010999,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028674109,0.01010999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028678126,0.0048,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028678631,0.0048,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028679929,0.01010999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028683132,0.0048,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028683433,0.0048,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028683736,0.01010999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028687756,0.01018999,84609.0,84536.0,0.41562596]
["bitfinex-derivatives","BTCF0:USTF0",1745028688055,0.01010999,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028688355,0.00488,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028688851,0.01018999,84609.0,84536.0,0.40344233]
["bitfinex-derivatives","BTCF0:USTF0",1745028689153,0.01018999,84609.0,84537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745028689347,0.01018999,84609.0,84545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745028689547,0.01018999,84609.0,84545.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1745028690249,0.01018999,84609.0,84547.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745028690639,0.01018999,84609.0,84554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745028690840,0.00526946,84609.0,84554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745028691249,0.00526946,84609.0,84554.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745028692555,0.00526946,84609.0,84554.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745028693251,8e-05,84609.0,84554.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745028693451,0.0048,84625.0,84554.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745028693652,8e-05,84609.0,84554.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745028693845,8e-05,84609.0,84554.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745028694044,0.0048,84625.0,84554.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745028694247,8e-05,84609.0,84554.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745028694447,0.0048,84625.0,84554.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745028694659,8e-05,84609.0,84554.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745028694958,0.0048,84625.0,84554.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745028695152,8e-05,84609.0,84554.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745028695354,0.0048,84625.0,84554.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745028695661,0.0048,84625.0,84554.0,0.44226363]
["bitfinex-derivatives","BTCF0:USTF0",1745028695850,0.01006946,84625.0,84554.0,0.44226363]
["bitfinex-derivatives","BTCF0:USTF0",1745028696047,0.01006946,84625.0,84554.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028696254,0.01006946,84625.0,84554.0,0.44226363]
["bitfinex-derivatives","BTCF0:USTF0",1745028696760,0.01006946,84625.0,84554.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028697060,0.01006946,84625.0,84554.0,0.44226363]
["bitfinex-derivatives","BTCF0:USTF0",1745028698163,0.01006946,84625.0,84554.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1745028698359,0.0048,84625.0,84554.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745028698654,0.0048,84625.0,84554.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028698859,0.01006946,84625.0,84554.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1745028701363,0.01014946,84625.0,84559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745028701565,0.01014946,84625.0,84561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745028701861,0.01006946,84625.0,84561.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745028702061,0.01014946,84625.0,84561.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745028702262,0.01014946,84625.0,84564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745028702563,0.01014946,84625.0,84564.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745028703065,0.0048,84625.0,84564.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745028703360,0.00488,84625.0,84564.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745028703561,0.01014946,84625.0,84569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745028703766,0.01014946,84625.0,84569.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1745028703964,0.01006946,84625.0,84569.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1745028704164,0.01014946,84625.0,84569.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1745028705768,0.01014946,84625.0,84570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745028705968,0.01014946,84625.0,84570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745028706270,0.01006946,84625.0,84570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745028706567,0.01014946,84625.0,84570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745028707370,0.00010801,84637.0,84570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745028707565,0.00010801,84637.0,84582.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745028707765,0.0048,84657.0,84582.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745028707967,8e-05,84637.0,84582.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745028708269,0.0048,84657.0,84585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745028708471,0.0048,84657.0,84585.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1745028708864,0.00488,84641.0,84585.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1745028709061,0.00488,84641.0,84587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745028709261,0.00488,84641.0,84587.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1745028709570,0.0048,84641.0,84590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745028709770,0.0048,84657.0,84590.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745028709972,8e-05,84641.0,84590.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745028710159,8e-05,84641.0,84590.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745028710971,0.0048,84657.0,84590.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745028716580,0.0048,84657.0,84591.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1745028716882,0.0048,84657.0,84591.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1745028717077,0.0048,84657.0,84592.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028717278,0.0048,84657.0,84592.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745028717468,0.0048,84657.0,84593.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028717668,0.0048,84657.0,84598.0,1.73708923]
["bitfinex-derivatives","BTCF0:USTF0",1745028717869,0.0048,84657.0,84598.0,2.12708923]
["bitfinex-derivatives","BTCF0:USTF0",1745028718071,0.0048,84657.0,84599.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028718271,0.0048,84657.0,84599.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745028718469,0.0048,84657.0,84600.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028718674,0.0048,84657.0,84600.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745028718873,0.0048,84657.0,84601.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028719179,0.0048,84657.0,84601.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745028719481,0.00884308,84649.0,84602.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028719674,0.00876308,84649.0,84602.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745028719874,0.00884308,84649.0,84603.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028720075,0.00876308,84649.0,84603.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745028720382,0.00876308,84649.0,84603.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745028720771,0.00884308,84649.0,84603.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745028720971,0.00876308,84649.0,84603.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745028721179,0.00884308,84649.0,84603.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745028721381,0.00876308,84649.0,84603.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745028721681,0.00884308,84649.0,84603.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745028721981,0.00876308,84649.0,84603.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745028722679,0.00884308,84649.0,84603.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745028723180,0.00876308,84649.0,84603.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745028723682,0.00876308,84649.0,84603.0,0.41893765]
["bitfinex-derivatives","BTCF0:USTF0",1745028724282,0.00884308,84649.0,84603.0,0.41893765]
["bitfinex-derivatives","BTCF0:USTF0",1745028728090,0.00876308,84649.0,84603.0,0.41893765]
["bitfinex-derivatives","BTCF0:USTF0",1745028728278,0.00884308,84649.0,84603.0,0.41893765]
["bitfinex-derivatives","BTCF0:USTF0",1745028730889,0.00876308,84649.0,84603.0,0.41893765]
["bitfinex-derivatives","BTCF0:USTF0",1745028732984,0.00884308,84649.0,84603.0,0.41893765]
["bitfinex-derivatives","BTCF0:USTF0",1745028733184,0.00876308,84649.0,84603.0,0.41893765]
["bitfinex-derivatives","BTCF0:USTF0",1745028733395,0.00884308,84649.0,84603.0,0.41893765]
["bitfinex-derivatives","BTCF0:USTF0",1745028733590,0.00876308,84649.0,84603.0,0.41893765]
["bitfinex-derivatives","BTCF0:USTF0",1745028733887,0.00884308,84649.0,84603.0,0.41893765]
["bitfinex-derivatives","BTCF0:USTF0",1745028734988,0.00884308,84649.0,84603.0,0.42011765]
["bitfinex-derivatives","BTCF0:USTF0",1745028736087,0.00884308,84649.0,84603.0,0.41893765]
["bitfinex-derivatives","BTCF0:USTF0",1745028736282,0.00884308,84649.0,84604.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1745028736482,0.00884308,84649.0,84604.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1745028736688,0.00884308,84649.0,84605.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028736889,0.00876308,84649.0,84605.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745028737089,0.00876308,84649.0,84606.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028737290,0.00876308,84649.0,84606.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745028737491,0.00876308,84649.0,84607.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028737789,0.00884308,84649.0,84607.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745028737990,0.00884308,84649.0,84608.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028738190,0.00876308,84649.0,84608.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745028738388,0.00876308,84649.0,84609.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028738591,0.00876308,84649.0,84609.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745028738778,0.00876308,84649.0,84610.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028738982,0.00876308,84649.0,84610.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745028739190,0.00876308,84649.0,84611.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028739389,0.00876308,84649.0,84611.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745028739579,0.00876308,84649.0,84612.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028739783,0.00876308,84649.0,84612.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745028739984,0.00876308,84649.0,84613.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028740185,0.00876308,84649.0,84613.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745028740385,0.00876308,84649.0,84614.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028740681,0.00876308,84649.0,84614.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745028740882,0.00876308,84649.0,84615.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028741081,0.00876308,84649.0,84615.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745028741285,0.00876308,84649.0,84616.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028741501,0.00876308,84649.0,84616.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745028741798,0.00876308,84649.0,84616.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745028743297,0.00876308,84649.0,84617.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028743493,0.00884308,84649.0,84617.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745028743686,0.00884308,84649.0,84618.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028743888,0.00884308,84649.0,84618.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745028744087,0.00876308,84649.0,84619.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028744384,0.00884308,84649.0,84619.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745028744593,0.00884308,84649.0,84620.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028744795,0.00884308,84649.0,84620.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745028744997,0.00884308,84649.0,84621.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028745195,0.00884308,84649.0,84621.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1745028745394,0.00884308,84649.0,84622.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028745594,0.00884308,84649.0,84622.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745028745790,0.00884308,84649.0,84623.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028745989,0.00884308,84649.0,84623.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745028746295,0.00884308,84649.0,84624.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028746499,0.00876308,84649.0,84624.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745028746692,0.00876308,84649.0,84625.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028746893,0.00876308,84649.0,84625.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745028747197,0.00884308,84649.0,84626.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028747497,0.00876308,84649.0,84626.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745028747696,0.00884308,84649.0,84627.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028747897,0.00884308,84649.0,84627.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745028748100,0.00876308,84649.0,84628.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028748288,0.00876308,84649.0,84628.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745028748584,0.00876308,84649.0,84629.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028748785,0.00876308,84649.0,84629.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745028749092,0.00876308,84649.0,84630.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028749290,0.00876308,84649.0,84630.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745028749490,0.00876308,84649.0,84631.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028749695,0.00876308,84649.0,84631.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745028749891,0.00876308,84649.0,84632.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028750200,0.00876308,84649.0,84632.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745028750392,0.00876308,84649.0,84633.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028750593,0.00876308,84649.0,84633.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745028750796,0.00876308,84649.0,84634.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028750995,0.00876308,84649.0,84634.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1745028751196,0.00876308,84649.0,84635.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028751402,0.00876308,84649.0,84635.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745028751703,0.00876308,84649.0,84636.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028751887,0.00876308,84649.0,84636.0,0.44282989]
["bitfinex-derivatives","BTCF0:USTF0",1745028752092,0.00876308,84649.0,84637.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028752293,0.00876308,84649.0,84637.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745028752494,0.00876308,84649.0,84638.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028752699,0.00876308,84649.0,84638.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745028752898,0.00876308,84649.0,84639.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028753094,0.00876308,84649.0,84639.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745028753301,0.00884308,84649.0,84640.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028753601,0.00876308,84649.0,84640.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745028753797,0.00876308,84649.0,84641.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028754001,0.00884308,84649.0,84641.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745028754203,0.00876308,84649.0,84642.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028754401,0.00876308,84649.0,84642.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745028754596,0.00876308,84649.0,84643.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028754901,0.00876308,84649.0,84643.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745028755103,0.00876308,84649.0,84644.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028755406,0.00876308,84649.0,84644.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745028755607,0.00876308,84649.0,84645.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028755801,0.00876308,84649.0,84645.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745028755996,0.00876308,84649.0,84646.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028756196,0.00876308,84649.0,84646.0,0.44999908]
["bitfinex-derivatives","BTCF0:USTF0",1745028756396,0.00876308,84649.0,84647.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028756606,0.00876308,84649.0,84647.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745028756809,0.00876308,84649.0,84648.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028756998,0.00876308,84649.0,84648.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745028758003,0.0048,84657.0,84648.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745028758207,0.00273974,84661.0,84649.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028758406,0.00273974,84661.0,84649.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745028758617,0.00273974,84661.0,84650.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028758806,0.00273974,84661.0,84650.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745028759107,0.00273974,84661.0,84651.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028759303,0.00890793,84689.0,84651.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1745028759501,0.00228223,84671.0,84651.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028760610,0.00236223,84671.0,84651.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028760805,0.00228223,84671.0,84651.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028761200,0.00236223,84671.0,84651.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028763220,0.00228223,84671.0,84651.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028767815,0.00236223,84671.0,84651.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028768016,0.00228223,84671.0,84651.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028768211,0.00236223,84671.0,84651.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028773128,0.00228223,84671.0,84651.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028774313,0.00236223,84671.0,84651.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028774817,0.00228223,84671.0,84651.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028775120,0.00236223,84671.0,84651.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745028777722,0.00236223,84671.0,84652.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028777919,0.00228223,84671.0,84652.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1745028778221,0.00236223,84671.0,84652.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1745028778421,0.00228223,84671.0,84652.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1745028778620,0.00236223,84671.0,84652.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1745028778919,0.00228223,84671.0,84652.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1745028779222,0.0041233,84673.0,84653.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028779422,0.0041233,84673.0,84653.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745028779621,0.0041233,84673.0,84654.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028779924,0.0041233,84673.0,84654.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745028780224,0.0042033,84673.0,84654.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745028780422,0.0021233,84673.0,84654.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745028780622,0.0022033,84673.0,84655.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1745028780824,0.0021233,84673.0,84655.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1745028781011,0.0022033,84673.0,84656.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028781216,0.0022033,84673.0,84656.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1745028781429,0.0022033,84673.0,84657.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028781724,0.0022033,84673.0,84657.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745028781925,0.0022033,84673.0,84658.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028782119,0.0022033,84673.0,84658.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745028782320,0.0022033,84673.0,84659.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028782523,0.00400035,84678.0,84659.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745028782724,0.00400035,84678.0,84659.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745028783016,0.01164451,84972.0,84659.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745028783227,0.24179633,84741.0,84659.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745028783428,0.0118,84740.0,84659.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745028783928,0.0118,84739.0,84659.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745028784121,0.0118,84740.0,84659.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745028785223,0.24179633,84741.0,84659.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745028785428,0.00245891,84740.0,84659.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745028786124,0.0107291,84773.0,84659.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745028786328,0.01410148,84790.0,84659.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745028786329,0.00418167,84784.0,84660.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028786526,0.00418167,84784.0,84660.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1745028786724,0.00418167,84784.0,84660.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745028787123,0.00426167,84784.0,84664.0,0.00472453]
["bitfinex-derivatives","BTCF0:USTF0",1745028787326,0.00426167,84784.0,84680.0,0.00472364]
["bitfinex-derivatives","BTCF0:USTF0",1745028787530,0.00426167,84784.0,84681.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028787730,0.00426167,84784.0,84681.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745028788231,0.27418167,84784.0,84681.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745028788729,0.00418167,84784.0,84681.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745028789234,0.00426167,84784.0,84681.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745028792936,0.00426167,84784.0,84696.0,0.00472275]
["bitfinex-derivatives","BTCF0:USTF0",1745028793132,0.00426167,84784.0,84696.0,0.39472275]
["bitfinex-derivatives","BTCF0:USTF0",1745028793434,0.00418167,84784.0,84696.0,0.39472275]
["bitfinex-derivatives","BTCF0:USTF0",1745028793629,0.00418167,84784.0,84712.0,0.00472185]
["bitfinex-derivatives","BTCF0:USTF0",1745028793828,0.00418167,84784.0,84712.0,0.40472185]
["bitfinex-derivatives","BTCF0:USTF0",1745028794027,0.00426167,84784.0,84712.0,0.40472185]
["bitfinex-derivatives","BTCF0:USTF0",1745028794739,0.00418167,84784.0,84712.0,0.40472185]
["bitfinex-derivatives","BTCF0:USTF0",1745028794927,0.00426167,84784.0,84712.0,0.40472185]
["bitfinex-derivatives","BTCF0:USTF0",1745028798237,0.00418167,84784.0,84712.0,0.40472185]
["bitfinex-derivatives","BTCF0:USTF0",1745028798433,0.00426167,84784.0,84712.0,0.40472185]
["bitfinex-derivatives","BTCF0:USTF0",1745028799437,0.00426167,84784.0,84713.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028799636,0.00426167,84784.0,84713.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745028801738,0.00418167,84784.0,84713.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745028802041,0.00426167,84784.0,84713.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745028802338,0.02757065,84800.0,84714.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745028802543,8e-05,84784.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028802843,0.0031493,84801.0,84729.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1745028803030,8e-05,84784.0,84729.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1745028803229,0.0031493,84801.0,84729.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745028803425,0.0020669,84802.0,84729.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745028804140,0.0021469,84802.0,84734.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028804338,0.0020669,84802.0,84735.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028804642,0.00034261,84814.0,84735.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1745028805442,8e-05,84814.0,84735.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1745028806340,1.123e-05,84816.0,84735.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1745028806547,8e-05,84814.0,84735.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1745028806841,0.25008,84814.0,84744.0,0.00472007]
["bitfinex-derivatives","BTCF0:USTF0",1745028807043,0.25008,84814.0,84744.0,0.42472007]
["bitfinex-derivatives","BTCF0:USTF0",1745028807439,8e-05,84814.0,84744.0,0.42472007]
["bitfinex-derivatives","BTCF0:USTF0",1745028808242,1.123e-05,84816.0,84744.0,0.42472007]
["bitfinex-derivatives","BTCF0:USTF0",1745028808843,9.123e-05,84816.0,84744.0,0.42472007]
["bitfinex-derivatives","BTCF0:USTF0",1745028810145,9.123e-05,84816.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028811044,1.123e-05,84816.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028812249,9.123e-05,84816.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028812850,1.123e-05,84816.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028813050,9.123e-05,84816.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028813347,1.123e-05,84816.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028813646,9.123e-05,84816.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028814248,1.123e-05,84816.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028814650,9.123e-05,84816.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028816547,1.123e-05,84816.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028816847,9.123e-05,84816.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028817553,1.123e-05,84816.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028818048,9.123e-05,84816.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028818347,1.123e-05,84816.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028819751,0.10001123,84816.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028822648,0.00118,84815.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028822848,0.28118,84815.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028823147,0.00118,84814.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028823350,0.24118,84814.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028823549,0.00118,84813.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028823752,0.23118,84813.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028823946,0.00118,84812.0,84744.0,0.43337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028824253,0.28118,84812.0,84744.0,0.26337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028824445,0.00118,84811.0,84744.0,0.26337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028824649,0.26118,84811.0,84744.0,0.26337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028824953,0.00118,84810.0,84744.0,0.26337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028825254,0.26118,84810.0,84744.0,0.26337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028825454,0.00118,84809.0,84744.0,0.26337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028825654,0.25118,84809.0,84744.0,0.26337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028825854,0.00118,84808.0,84744.0,0.26337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028826054,0.27118,84808.0,84744.0,0.26337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028826257,0.00118,84807.0,84744.0,0.26337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028826555,0.27118,84807.0,84744.0,0.26337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028826743,0.00118,84806.0,84744.0,0.26337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028826944,0.27118,84806.0,84744.0,0.26337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028827247,0.00118,84805.0,84744.0,0.26337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028827441,0.28118,84805.0,84744.0,0.26337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028827745,0.00118,84804.0,84744.0,0.26337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028827942,0.27118,84804.0,84744.0,0.26337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028828142,0.00118,84803.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028828346,0.27118,84803.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028828543,0.00118,84802.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028828748,0.28118,84802.0,84744.0,0.02337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028828957,0.00118,84801.0,84744.0,0.02337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028829151,0.28118,84801.0,84744.0,0.02337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028829358,0.00118,84800.0,84744.0,0.02337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028829558,0.28118,84800.0,84744.0,0.02337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028829862,0.00118,84799.0,84744.0,0.02337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028830045,0.27118,84799.0,84744.0,0.03337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028830244,0.00118,84798.0,84744.0,0.03337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028830449,0.23118,84798.0,84744.0,0.03337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028830659,0.00118,84797.0,84744.0,0.03337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028830850,0.00118,84796.0,84744.0,0.03337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028831050,0.27,84796.0,84744.0,0.03337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028834559,0.27008,84796.0,84744.0,0.03337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028834858,0.27118,84796.0,84744.0,0.03337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028835061,0.27008,84796.0,84744.0,0.03337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028835357,0.27,84796.0,84744.0,0.03337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028839857,0.27008,84796.0,84744.0,0.03337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028841357,0.27008,84796.0,84744.0,0.02337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028842268,0.00118,84795.0,84744.0,0.02337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028842464,0.24118,84795.0,84744.0,0.02337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028842666,0.00118,84794.0,84744.0,0.02337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028842865,0.24118,84794.0,84744.0,0.02337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028843067,0.00118,84793.0,84744.0,0.02337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028843269,0.24118,84793.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028843469,0.00118,84792.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028843672,0.25118,84792.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028843871,0.00118,84791.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028844073,0.26118,84791.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028844376,0.00118,84790.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028844576,0.28118,84790.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028844777,0.00118,84789.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028845076,0.28118,84789.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028845278,0.00118,84788.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028845478,0.25118,84788.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028845780,0.00118,84787.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028845978,0.23118,84787.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028846166,0.00118,84786.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028846366,0.24118,84786.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028846566,0.00118,84785.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028846780,0.24118,84785.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028846980,0.00118,84784.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028847192,0.26118,84784.0,84744.0,0.01337878]
["bitfinex-derivatives","BTCF0:USTF0",1745028847484,0.00118,84783.0,84728.0,0.00472096]
["bitfinex-derivatives","BTCF0:USTF0",1745028847686,0.26,84783.0,84728.0,0.00472096]
["bitfinex-derivatives","BTCF0:USTF0",1745028847989,0.26,84783.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028848680,0.00118,84782.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028848886,0.27118,84782.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028849085,0.00118,84781.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028849289,0.27118,84781.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028849587,0.00118,84780.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028849786,0.27118,84780.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028849982,0.00118,84779.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028850184,0.29118,84779.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028850389,0.00118,84778.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028850589,0.26118,84778.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028850888,0.26,84778.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028851887,0.26008,84778.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028853890,0.26,84778.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028854085,0.26008,84778.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028854287,0.26,84778.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028854690,0.26008,84778.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028854988,0.26,84778.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028860290,0.26008,84778.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028863193,0.26,84778.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028868503,0.26008,84778.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028873503,0.0016,84775.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028873705,0.2316,84775.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028873905,0.00118,84774.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028874105,0.26118,84774.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028874298,0.00118,84773.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028874499,0.25118,84773.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028874803,0.00118,84772.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028875105,0.28118,84772.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028875305,0.00118,84771.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028875506,0.24118,84771.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028875707,0.00118,84770.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028875908,0.27118,84770.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028876110,0.00118,84769.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028876408,0.00118,84768.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028876706,0.23118,84768.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028876895,0.00118,84767.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028877094,0.23118,84767.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028877299,0.00118,84766.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028877504,0.28118,84766.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028877703,0.00118,84765.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028877904,0.24118,84765.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028878109,0.00118,84764.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028878306,0.28118,84764.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028878505,0.00118,84763.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028878710,0.24118,84763.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028878906,0.00118,84762.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028879106,0.28118,84762.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028879406,0.00118,84761.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028879608,0.28118,84761.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028879804,0.00118,84760.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028880003,0.28118,84760.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028880203,0.00118,84759.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028880403,0.24118,84759.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028880701,0.00118,84758.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028880902,0.28118,84758.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028881109,0.00118,84757.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028881313,0.28118,84757.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028881501,0.00118,84756.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028881703,0.24118,84756.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028881902,0.00118,84755.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028882203,0.23118,84755.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028882413,0.00118,84754.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028882604,0.23118,84754.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028882804,0.00118,84753.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028883005,0.23118,84753.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028883206,0.00118,84752.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028883513,0.29118,84752.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028883816,0.29,84752.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028884317,0.29008,84752.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028885215,0.30184166,84752.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028888317,0.30176166,84752.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028889218,0.00118,84751.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028889420,0.26118,84751.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028889619,0.00118,84750.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028889927,0.27118,84750.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028890121,0.00118,84749.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028890315,0.27118,84749.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028890515,0.00118,84748.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028890721,0.27118,84748.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028891023,0.00118,84747.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028891221,0.24118,84747.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028891423,0.00118,84746.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028891627,0.24118,84746.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028891923,0.00118,84745.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028892122,0.23118,84745.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028892315,0.00118,84744.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028892515,0.23118,84744.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028892718,0.00118,84743.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028892917,0.26118,84743.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028893216,0.00118,84742.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028893414,0.28118,84742.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028893618,0.00118,84741.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028893814,0.24118,84741.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028894215,0.24,84741.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028894925,0.24008,84741.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028898229,0.24,84741.0,84728.0,0.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028900528,0.24,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028902833,0.24008,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028903034,0.24,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028906133,0.24,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028906432,0.24008,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028906734,0.24,84741.0,84730.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028906933,0.24008,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028907421,0.24008,84741.0,84730.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028907628,0.24008,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028908042,0.24,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028908240,0.24,84741.0,84730.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028908533,0.24,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028908832,0.24,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028910136,0.24,84741.0,84730.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028910338,0.24,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028911533,0.24,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028919754,0.24008,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028921259,0.24,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028921557,0.24008,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028923057,0.24,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028944480,0.24008,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028945285,0.24,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028945588,0.24008,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028947983,0.24008,84741.0,84728.0,3.02533926]
["bitfinex-derivatives","BTCF0:USTF0",1745028948185,0.24,84741.0,84728.0,3.02533926]
["bitfinex-derivatives","BTCF0:USTF0",1745028950984,0.24,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028952976,0.24008,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028953179,0.24,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028953381,0.24008,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028956087,0.24008,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028957189,0.24008,84741.0,84730.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028957378,0.24008,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028957780,0.24008,84741.0,84730.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028957981,0.24008,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028958289,0.24,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028981717,0.24008,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028983813,0.24,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028993911,0.24008,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028994112,0.24,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028994313,0.24008,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028995021,0.24008,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028995320,0.24,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028995521,0.24008,84741.0,84730.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028995722,0.24008,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028996828,0.24008,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028997014,0.24008,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028997416,0.24008,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745028997417,0.24008,84741.0,84730.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028997617,0.24008,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028998023,0.24,84741.0,84730.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028998220,0.24,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028998719,0.24,84741.0,84730.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745028998920,0.24,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745029000030,0.24,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745029016036,0.24,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745029017142,0.24,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745029017329,0.24008,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745029018040,0.24008,84741.0,84730.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745029018235,0.24008,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745029018639,0.24,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745029018937,0.24,84741.0,84730.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745029019138,0.24,84741.0,84731.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745029019330,0.24,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745029020339,0.24,84741.0,84730.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745029020529,0.24,84741.0,84729.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745029021641,0.24,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745029036744,0.24008,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745029038149,0.24,84741.0,84728.0,3.01353926]
["bitfinex-derivatives","BTCF0:USTF0",1745029053854,0.24,84741.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029060856,0.0116,84731.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029061055,0.2916,84731.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029066775,0.28,84731.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029071779,0.0016,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029072080,0.2416,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029081980,0.24,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029082286,0.24008,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029083189,0.24,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029087299,0.2416,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029105718,0.24168,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029106016,0.24008,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029106315,0.24,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029106615,0.24008,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029107812,0.24,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029108114,0.24008,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029108316,0.24,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029110021,0.2282,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029110625,0.22828,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029112019,0.22828,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029113022,0.2282,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029113526,0.22828,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029113718,0.2282,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029114024,0.22828,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029114215,0.2282,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029114420,0.22828,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029115223,0.2282,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029116224,0.22828,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029117024,0.22828,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029117322,0.2282,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029117523,0.22828,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029118227,0.2282,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029122526,0.2282,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029122725,0.2282,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029124632,0.2282,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029124824,0.2282,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029125929,0.2282,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029126129,0.2282,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029127633,0.2282,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029127831,0.2282,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029130635,0.2282,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029130836,0.2282,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029137338,0.2282,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029137526,0.2282,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029140742,0.2282,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029141044,0.2282,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029142644,0.2282,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029142846,0.2282,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029146247,0.2282,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029146447,0.2282,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029146846,0.22828,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029148048,0.2282,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029149750,0.22828,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029150346,8e-05,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029151350,0.01176166,84752.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029151648,0.11,84739.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029151954,0.12,84739.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029153251,8e-05,84730.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029153450,0.00434073,85670.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029153652,0.0016,84784.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029153951,0.2516,84784.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029154454,0.26350452,84784.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029154754,0.26358452,84784.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029159562,0.05,84764.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029159758,0.3,84764.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029168468,0.30008,84764.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029173079,0.3,84764.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029173573,0.05,84757.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029173773,0.31,84757.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029196381,0.05,84752.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029196593,0.05,84746.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029196891,0.31,84746.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029197888,0.32161036,84746.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029206295,0.32169036,84746.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029208099,0.32161036,84746.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029208395,0.32169036,84746.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029208785,0.27169036,84746.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029209196,0.27161036,84746.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029209498,0.27169036,84746.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029213397,0.27161036,84746.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029215993,0.05,84745.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029216194,0.33,84745.0,84728.0,3.0088183]
["bitfinex-derivatives","BTCF0:USTF0",1745029256716,0.30110596,84733.0,84728.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1745029256923,0.35110596,84733.0,84728.0,2.82809228]
["bitfinex-derivatives","BTCF0:USTF0",1745029261917,0.35110596,84733.0,84728.0,2.83683847]
["bitfinex-derivatives","BTCF0:USTF0",1745029262818,0.35118596,84733.0,84728.0,2.83683847]
["bitfinex-derivatives","BTCF0:USTF0",1745029263129,0.35110596,84733.0,84728.0,2.62600842]
["bitfinex-derivatives","BTCF0:USTF0",1745029266327,0.21078446,84729.0,84728.0,2.62600842]
["bitfinex-derivatives","BTCF0:USTF0",1745029266526,0.22078446,84729.0,84728.0,2.62600842]
["bitfinex-derivatives","BTCF0:USTF0",1745029267130,0.22078446,84729.0,84728.0,2.41518686]
["bitfinex-derivatives","BTCF0:USTF0",1745029269329,0.42084604,84729.0,84728.0,2.41518686]
["bitfinex-derivatives","BTCF0:USTF0",1745029269534,0.42084604,84729.0,84728.0,2.11401021]
["bitfinex-derivatives","BTCF0:USTF0",1745029271539,0.21006158,84729.0,84728.0,2.11401021]
["bitfinex-derivatives","BTCF0:USTF0",1745029274423,0.20006158,84729.0,84728.0,2.11401021]
["bitfinex-derivatives","BTCF0:USTF0",1745029275139,0.24082224,84729.0,84728.0,2.11401021]
["bitfinex-derivatives","BTCF0:USTF0",1745029275837,0.24082224,84729.0,84728.0,2.11519021]
["bitfinex-derivatives","BTCF0:USTF0",1745029278533,0.33121656,84731.0,84728.0,1.93449437]
["bitfinex-derivatives","BTCF0:USTF0",1745029278836,0.33121656,84731.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029279041,0.34121656,84731.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029280837,0.20006158,84729.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029281340,0.20006158,84729.0,84728.0,1.93449437]
["bitfinex-derivatives","BTCF0:USTF0",1745029283136,0.20006158,84729.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029283443,0.40006158,84729.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029284737,0.24879483,84729.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029288539,0.40006158,84729.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029290546,0.2,84729.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029294555,0.20008988,84729.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029294946,0.2,84729.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029297252,0.20008988,84729.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029297456,0.2,84729.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029298650,0.20008988,84729.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029299154,0.2,84729.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029299855,8e-05,84729.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029300459,0.00017609,84737.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029300655,8e-05,84729.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029301760,0.00017609,84737.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029301962,8e-05,84729.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029302353,8e-05,84729.0,84728.0,1.93449437]
["bitfinex-derivatives","BTCF0:USTF0",1745029303160,0.00017609,84737.0,84728.0,1.93449437]
["bitfinex-derivatives","BTCF0:USTF0",1745029303361,0.00017609,84737.0,84728.0,1.93331437]
["bitfinex-derivatives","BTCF0:USTF0",1745029303561,0.00017609,84737.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029303862,0.00017609,84737.0,84729.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1745029304057,0.00017609,84737.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029304257,0.00017609,84737.0,84730.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745029304564,8.988e-05,84736.0,84731.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029304857,0.00017609,84737.0,84731.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745029305062,8e-05,84736.0,84732.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029305264,8e-05,84736.0,84732.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745029305463,8e-05,84736.0,84733.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029305654,8e-05,84736.0,84733.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745029305854,8e-05,84736.0,84734.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029306262,8e-05,84736.0,84735.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029306462,8e-05,84736.0,84735.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1745029307364,8e-05,84736.0,84735.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745029308256,0.00017609,84737.0,84735.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745029308462,0.00017609,84737.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029308662,0.00017609,84737.0,84736.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745029308964,0.00017609,84737.0,84736.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745029309264,0.00026597,84737.0,84736.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745029309966,8.988e-05,84737.0,84736.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1745029310867,0.00493658,84843.0,84736.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1745029311067,0.1748,84785.0,84736.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745029311366,8e-05,84737.0,84736.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745029311667,8e-05,84737.0,84736.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1745029311869,0.105,86200.0,84736.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1745029312068,0.2048,84785.0,84736.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745029312569,0.2048,84785.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029313162,0.00014581,84755.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029313362,0.00014581,84755.0,84753.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029313563,0.0048,84785.0,84753.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1745029313868,8e-05,84755.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029314068,0.0048,84785.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029314270,0.1348,84785.0,84752.0,0.24017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029315668,0.1348,84785.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029315868,0.1348,84785.0,84752.0,0.26017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029318671,0.1348,84785.0,84752.0,0.27225832]
["bitfinex-derivatives","BTCF0:USTF0",1745029319265,0.13488,84785.0,84752.0,0.27225832]
["bitfinex-derivatives","BTCF0:USTF0",1745029322964,0.13488,84785.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029323164,0.05,84777.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029323365,0.29,84777.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029323569,0.24,84777.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029325080,0.29,84777.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029325266,0.05,84769.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029325566,0.31,84769.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029334572,0.05,84762.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029334773,0.31,84762.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029335082,0.31118,84762.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029335984,0.31,84762.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029339789,0.26008,84762.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029340189,0.26,84762.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029340592,0.26008,84762.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029343093,0.26,84762.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029348486,0.26008,84762.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029349090,0.26,84762.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029349291,0.26008,84762.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029354600,0.26,84762.0,84752.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029358404,0.30108448,84755.0,84752.0,2.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745029359110,0.30116448,84755.0,84752.0,2.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745029360709,0.30108448,84755.0,84752.0,2.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745029361103,0.30116448,84755.0,84752.0,2.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745029361308,0.30108448,84755.0,84752.0,2.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745029361715,0.30116448,84755.0,84752.0,2.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745029362105,0.30108448,84755.0,84753.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029362301,0.30116448,84755.0,84753.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029362504,0.30108448,84755.0,84754.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029362708,0.30116448,84755.0,84753.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029363112,0.30108448,84755.0,84753.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029363311,0.30108448,84755.0,84754.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029363512,0.30108448,84755.0,84753.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029364008,0.30108448,84755.0,84754.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029364212,0.30108448,84755.0,84753.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029365010,0.30108448,84755.0,84752.0,2.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745029365011,0.30108448,84755.0,84754.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029365212,0.30108448,84755.0,84753.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029365712,0.15026431,84755.0,84754.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029365912,0.15026431,84755.0,84753.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029366403,0.15026431,84755.0,84754.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029366606,0.15026431,84755.0,84753.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029367015,0.15026431,84755.0,84754.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029367312,0.15026431,84755.0,84753.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029367910,0.15026431,84755.0,84754.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029368103,0.15026431,84755.0,84753.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029368504,0.15026431,84755.0,84754.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029368709,0.15026431,84755.0,84753.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029369415,0.09005768,84756.0,84754.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029369610,0.09005768,84756.0,84752.0,2.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745029377513,0.1200769,84753.0,84752.0,2.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745029377820,0.1200769,84753.0,84752.0,0.00120444]
["bitfinex-derivatives","BTCF0:USTF0",1745029381227,0.15026431,84758.0,84752.0,2.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745029383361,0.15026431,84758.0,84728.0,1.93151431]
["bitfinex-derivatives","BTCF0:USTF0",1745029383533,0.40026431,84758.0,84728.0,2.00151431]
["bitfinex-derivatives","BTCF0:USTF0",1745029384124,0.40026431,84758.0,84728.0,1.99151431]
["bitfinex-derivatives","BTCF0:USTF0",1745029384533,0.40026431,84758.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029384733,0.12012398,84755.0,84735.0,0.01017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029384933,0.13012398,84755.0,84735.0,0.01017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029386334,0.13012398,84755.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029388630,0.0901407,84742.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029392040,0.12012398,84738.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029394442,0.12012398,84738.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029394945,0.12012398,84738.0,84737.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029395239,0.12012398,84738.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029395845,0.12012398,84738.0,84737.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029396145,0.12012398,84738.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029396335,0.12012398,84739.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029396532,0.12012398,84739.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029396733,0.12012398,84739.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029397044,0.12012398,84739.0,84735.0,0.00135704]
["bitfinex-derivatives","BTCF0:USTF0",1745029399137,0.12012398,84739.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029400047,0.09013353,84741.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029403861,0.09013353,84741.0,84735.0,0.27017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029406352,0.00017704,84745.0,84735.0,0.27017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029408054,0.00017704,84745.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029408254,0.00017704,84745.0,84735.0,0.01017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029408862,0.00025704,84745.0,84735.0,0.01017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029409959,0.00025704,84745.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029410160,0.00025704,84745.0,84736.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745029410458,0.00025704,84745.0,84737.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029410658,0.00025704,84745.0,84737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745029412369,0.00017704,84745.0,84737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745029412562,0.00017704,84745.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029412764,0.00017704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029413458,0.00025704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029413963,0.00017704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029416754,0.00025704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029418068,0.00017704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029418458,0.00017704,84745.0,84735.0,0.44017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029418868,0.00025704,84745.0,84735.0,0.44017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029420067,0.00025704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029422776,0.00017704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029422968,0.00025704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029423169,0.00017704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029437675,0.00025704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029438075,0.00017704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029442980,0.00017704,84745.0,84735.0,0.43017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029443380,0.00017704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029450585,0.00017704,84745.0,84735.0,0.43017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029450781,0.00017704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029451087,0.00017704,84745.0,84735.0,0.43017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029452486,0.00017704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029452687,0.00017704,84745.0,84735.0,0.43017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029453086,0.00017704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029454795,0.00025704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029454985,0.00017704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029455487,0.00017704,84745.0,84735.0,0.29017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029467398,0.00017704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029467699,0.00017704,84745.0,84735.0,0.29017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029467900,0.00017704,84745.0,84735.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029472004,0.00017704,84745.0,84735.0,0.01017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029503723,0.00017704,84745.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029503935,0.00017704,84745.0,84735.0,0.01017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029515738,0.00017704,84745.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029515936,0.00017704,84745.0,84735.0,0.01017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029555074,0.00017704,84745.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029588319,0.00017704,84745.0,84742.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745029597130,0.00017704,84745.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029601033,0.00017704,84745.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029601530,0.00017704,84745.0,84737.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029601829,0.00017704,84745.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029602324,0.00017704,84745.0,84737.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029602637,0.00017704,84745.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029603231,0.00017704,84745.0,84737.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029603531,0.00017704,84745.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029604033,0.00017704,84745.0,84737.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029604233,0.00017704,84745.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029604729,0.00017704,84745.0,84737.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029604933,0.00017704,84745.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029605323,0.00017704,84745.0,84737.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029605621,0.00017704,84745.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029606025,0.00017704,84745.0,84737.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029606325,0.00017704,84745.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029606933,0.00017704,84745.0,84737.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029607124,0.00017704,84745.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029608232,0.00017704,84745.0,84737.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029608431,0.00017704,84745.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029608931,0.00017704,84745.0,84737.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029609232,0.00017704,84745.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029609637,0.00017704,84745.0,84737.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029609936,0.00017704,84745.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029610329,0.00017704,84745.0,84737.0,0.29419014]
["bitfinex-derivatives","BTCF0:USTF0",1745029610532,0.00017704,84745.0,84737.0,0.71419014]
["bitfinex-derivatives","BTCF0:USTF0",1745029610730,0.00017704,84745.0,84738.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029611041,0.00017704,84745.0,84738.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1745029611333,0.00017704,84745.0,84739.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029611526,0.00017704,84745.0,84739.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745029611734,0.00017704,84745.0,84740.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029611932,0.00017704,84745.0,84740.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745029612133,0.00017704,84745.0,84741.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029612333,0.00017704,84745.0,84741.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745029612634,0.00017704,84745.0,84742.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029612835,0.00017704,84745.0,84742.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745029613038,0.00017704,84745.0,84743.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029613339,0.00017704,84745.0,84743.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745029613540,0.00017704,84745.0,84744.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745029613740,0.00017704,84745.0,84744.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745029621744,0.00017704,84745.0,84744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745029628450,0.00017704,84745.0,84744.0,0.73284077]
["bitfinex-derivatives","BTCF0:USTF0",1745029629148,0.00025704,84745.0,84744.0,0.73402077]
["bitfinex-derivatives","BTCF0:USTF0",1745029629353,0.00017704,84745.0,84744.0,0.73402077]
["bitfinex-derivatives","BTCF0:USTF0",1745029629846,0.00025704,84745.0,84744.0,0.73402077]
["bitfinex-derivatives","BTCF0:USTF0",1745029634154,0.00017704,84745.0,84744.0,0.73402077]
["bitfinex-derivatives","BTCF0:USTF0",1745029634351,0.00025704,84745.0,84744.0,0.73402077]
["bitfinex-derivatives","BTCF0:USTF0",1745029634556,0.00017704,84745.0,84744.0,0.73402077]
["bitfinex-derivatives","BTCF0:USTF0",1745029635545,0.00017704,84745.0,84744.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745029637458,0.00017704,84745.0,84744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745029637757,0.00017704,84745.0,84744.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745029639959,0.00017704,84745.0,84744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745029647974,0.00017704,84745.0,84744.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745029649677,0.00017704,84745.0,84744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745029649876,0.00017704,84745.0,84744.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745029650979,0.00017704,84745.0,84744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745029659387,0.00025704,84745.0,84744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745029661185,0.00017704,84745.0,84744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745029661486,0.00025704,84745.0,84744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745029663093,0.00017704,84745.0,84744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745029686822,0.00025704,84745.0,84744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745029688019,0.00017704,84745.0,84744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745029698030,0.00017704,84745.0,84744.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745029698338,0.00017704,84745.0,84744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745029701138,0.00017704,84745.0,84744.0,1.09577363]
["bitfinex-derivatives","BTCF0:USTF0",1745029705340,0.00017704,84745.0,84744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745029732656,0.00025704,84745.0,84744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745029733361,0.00017704,84745.0,84744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745029736457,0.00017704,84745.0,84744.0,1.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1745029740059,0.00017704,84745.0,84744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745029748861,0.00025704,84745.0,84744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745029750063,0.00025704,84745.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029753368,0.00017704,84745.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029803124,0.00878604,84765.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029803417,8e-05,84745.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029804218,0.0048,84785.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029804517,8e-05,84745.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029804718,0.0048,84801.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029804918,8e-05,84745.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029805118,0.00533553,86180.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029805818,8e-05,84745.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029808018,0.00026573,84760.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029808019,0.01235565,86164.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029811223,0.01346455,84785.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029814624,0.01354455,84785.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029818036,0.01346455,84785.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029821839,0.01354455,84785.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029823043,0.01346455,84785.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029824043,0.01354455,84785.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029828045,0.01346455,84785.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029834248,0.02346455,84785.0,84744.0,0.45179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029840097,0.02346455,84785.0,84744.0,0.28179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029847962,0.02346455,84785.0,84744.0,0.02179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029864773,0.02354455,84785.0,84744.0,0.02179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029868076,0.02346455,84785.0,84744.0,0.02179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029887894,0.02346455,84785.0,84744.0,0.01179102]
["bitfinex-derivatives","BTCF0:USTF0",1745029888093,0.02346455,84785.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029888290,0.02346455,84785.0,84735.0,0.02017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029893100,0.02346455,84785.0,84735.0,0.03212821]
["bitfinex-derivatives","BTCF0:USTF0",1745029904604,0.07346455,84785.0,84735.0,0.03212821]
["bitfinex-derivatives","BTCF0:USTF0",1745029908003,0.07346455,84785.0,84735.0,0.01212821]
["bitfinex-derivatives","BTCF0:USTF0",1745029913509,0.05,84778.0,84735.0,0.01212821]
["bitfinex-derivatives","BTCF0:USTF0",1745029913709,0.31,84778.0,84735.0,0.01212821]
["bitfinex-derivatives","BTCF0:USTF0",1745029914209,0.05,84769.0,84735.0,0.01212821]
["bitfinex-derivatives","BTCF0:USTF0",1745029914410,0.33,84769.0,84735.0,0.01212821]
["bitfinex-derivatives","BTCF0:USTF0",1745029916511,0.33,84769.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029917113,0.00118,84768.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029917316,0.25118,84768.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029917511,0.00118,84767.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029917818,0.27118,84767.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029918008,0.00118,84766.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029918208,0.26118,84766.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029918514,0.00118,84765.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029918813,0.25118,84765.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029919011,0.00118,84764.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029919202,0.27118,84764.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029919404,0.00118,84763.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029919628,0.27118,84763.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029919907,0.00118,84762.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029920106,0.24288878,84762.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029920302,0.00118,84761.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029920507,0.25118,84761.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029920713,0.00118,84760.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029920919,0.26118,84760.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029921211,0.00118,84759.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029921407,0.26118,84759.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029921604,0.00118,84758.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029921815,0.24118,84758.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029922017,0.00118,84757.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029922217,0.27118,84757.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029922416,0.00118,84756.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029922617,0.25118,84756.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029922816,0.00118,84755.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029923021,0.24118,84755.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029923217,0.00118,84754.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029923517,0.24118,84754.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029923717,0.00118,84753.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029924015,0.29118,84753.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029924216,0.00118,84752.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029924516,0.29118,84752.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029924707,0.00118,84751.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029924905,0.28118,84751.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029925119,0.00118,84750.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029925318,0.00118,84749.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029925520,0.14118,84749.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029925818,0.00118,84748.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029926018,0.14118,84748.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029926216,0.00118,84747.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029926417,0.13118,84747.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029926616,0.00118,84746.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029926820,0.11118,84746.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029927019,0.00118,84745.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029927218,0.11118,84745.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029927417,0.00118,84744.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029927819,0.00118,84743.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029928025,0.0118626,84762.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029928215,0.2718626,84762.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029928716,0.2730426,84762.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029929022,0.00118,84761.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029929220,0.27118,84761.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029929421,0.00118,84760.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029929725,0.25118,84760.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029929918,0.00118,84759.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029930118,0.24118,84759.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029930320,0.00118,84758.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029930527,0.24118,84758.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029930718,0.00118,84757.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029930918,0.27118,84757.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029931120,0.00118,84756.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029931316,0.23118,84756.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029931522,0.00118,84755.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029931721,0.25118,84755.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029931921,0.00118,84754.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029932122,0.23118,84754.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029932424,0.00118,84753.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029932724,0.24118,84753.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029932929,0.00118,84752.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029933129,0.23118,84752.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029933322,0.00118,84751.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029933521,0.23118,84751.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029933726,0.00118,84750.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029933923,0.23118,84750.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029934123,0.00118,84749.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029934325,0.28118,84749.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029934520,0.00118,84748.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029934723,0.28118,84748.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029934929,0.00118,84747.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029935129,0.28118,84747.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029935428,0.00118,84746.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029935630,0.28118,84746.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029935925,0.00118,84745.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029936128,0.23118,84745.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029936328,0.00118,84744.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029936626,0.27118,84744.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029936926,0.00118,84743.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029937127,0.25118,84743.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029937327,0.00118,84742.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029937527,0.27118,84742.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029937729,0.00118,84741.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029937926,0.27118,84741.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029938129,0.00118,84740.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029938331,0.26118,84740.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029938528,0.00118,84739.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029938731,0.28118,84739.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029938932,0.00118,84738.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029939128,0.28118,84738.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029939325,0.00118,84737.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029939527,0.28118,84737.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029939726,0.00118,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029939926,0.27118,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029941431,0.27992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029942533,0.27874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029942731,0.27992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029946940,0.27874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029952244,0.27992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029954246,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029956950,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029967070,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029969573,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029969774,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029974581,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029974779,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029975880,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029976182,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029977281,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029977482,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029979583,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029979782,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029980282,0.33000672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029983285,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029985985,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029995296,0.32882672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745029998197,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030000096,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030001200,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030001497,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030002600,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030002791,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030007001,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030008104,0.27874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030016411,0.27874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030018307,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030030111,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030030911,0.28000672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030031303,0.27992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030031611,0.28000672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030033005,0.27874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030038026,0.27992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030040030,0.27874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030041428,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030052037,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030056240,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030056540,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030057641,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030057831,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030061852,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030062036,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030065150,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030065338,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030066344,0.32882672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030066746,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030066945,0.32882672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030067950,0.27882672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030068145,0.27874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030075357,0.27882672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030078060,0.27874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030091671,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030095978,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030097081,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030097270,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030098376,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030098580,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030100384,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030100574,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030101680,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030101881,0.32992672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030102980,0.32874672,84736.0,84735.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1745030106076,0.32874672,84736.0,84728.0,1.72188581]
["bitfinex-derivatives","BTCF0:USTF0",1745030106386,0.0132,84729.0,84728.0,1.28359984]
["bitfinex-derivatives","BTCF0:USTF0",1745030106582,0.3432,84729.0,84728.0,1.28359984]
["bitfinex-derivatives","BTCF0:USTF0",1745030106782,0.34328,84729.0,84728.0,1.23736984]
["bitfinex-derivatives","BTCF0:USTF0",1745030106982,0.34328,84729.0,84728.0,0.40836314]
["bitfinex-derivatives","BTCF0:USTF0",1745030107184,0.3432,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030107482,0.34328,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030107984,0.34446,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030108185,0.34438,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030109587,0.3432,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030109782,0.34446,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030112688,0.34328,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030112888,0.34446,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030113090,0.34438,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030116497,0.3432,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030116702,0.34438,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030119603,0.3432,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030119804,0.34438,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030121205,0.33118,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030122508,0.33,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030122702,0.33008,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030123109,0.33,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030124312,0.33008,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030124610,0.33,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030124812,0.33008,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030125908,0.28008,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030126211,0.28,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030126509,0.28008,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030128013,0.28,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030143720,0.28008,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030145723,0.28,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030145922,0.28008,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030146220,0.28,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030146421,0.28008,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030148629,0.28,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030163038,0.28,84729.0,84728.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1745030164543,0.28,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030164839,0.28,84729.0,84728.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1745030166441,0.28,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030166641,0.28,84729.0,84728.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1745030167748,0.28,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030168043,0.28,84729.0,84728.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1745030168532,0.01163149,84735.0,84728.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1745030168731,0.19,84735.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030171545,0.20185754,84735.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030172046,0.01185754,84735.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030172347,0.24,84735.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030173951,0.25201968,84735.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030180059,0.24,84735.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030180353,0.24008,84735.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030180760,0.00885591,84736.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030180949,8e-05,84735.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030181259,0.00685453,84817.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030181461,8e-05,84735.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030181654,8e-05,84735.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030182056,8e-05,84735.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030182255,8e-05,84735.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030182760,8e-05,84735.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030182949,8e-05,84735.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030183154,0.0048,84785.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030183457,0.05,84761.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030183661,0.3,84761.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030197471,0.05,84753.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030197671,0.32,84753.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030237809,0.21080442,84739.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030237997,0.27080442,84739.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030239600,0.27984085,84739.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030242015,0.18069499,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030242412,0.18069499,84729.0,84728.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1745030245116,0.18009499,84729.0,84728.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1745030246818,0.04879087,84729.0,84728.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1745030251534,0.21984085,84739.0,84728.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1745030251833,0.26984085,84739.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030255737,0.04879087,84738.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030255937,0.10879087,84738.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030256940,0.10887087,84738.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030257125,0.10879087,84738.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030257436,0.10887087,84738.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030258139,0.10879087,84738.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030261043,0.04879087,84737.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030261246,0.08879087,84737.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030263939,0.04879087,84736.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030264145,0.07879087,84736.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030266644,0.22944164,84735.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030266846,0.24944164,84735.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030270553,0.18065077,84733.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030270850,0.19065077,84733.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030274442,0.04879087,84732.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030274752,0.05879087,84732.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030278961,0.15054729,84731.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030279160,0.16054729,84731.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030283866,0.0487982,84730.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030284061,0.1087982,84730.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030284767,0.1088782,84730.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030286269,0.1087982,84730.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030286464,0.1088782,84730.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030286868,0.0487982,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030287167,0.0687982,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030294182,0.02,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030299679,0.00903643,84739.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030299980,0.07,84739.0,84728.0,0.08676364]
["bitfinex-derivatives","BTCF0:USTF0",1745030300678,0.07008,84739.0,84728.0,0.08676364]
["bitfinex-derivatives","BTCF0:USTF0",1745030301681,0.07,84739.0,84728.0,0.08676364]
["bitfinex-derivatives","BTCF0:USTF0",1745030301988,0.07884929,84739.0,84728.0,0.08676364]
["bitfinex-derivatives","BTCF0:USTF0",1745030303084,0.07876929,84739.0,84728.0,0.08676364]
["bitfinex-derivatives","BTCF0:USTF0",1745030306295,0.07884929,84739.0,84728.0,0.08676364]
["bitfinex-derivatives","BTCF0:USTF0",1745030308091,0.07876929,84739.0,84728.0,0.08676364]
["bitfinex-derivatives","BTCF0:USTF0",1745030310586,0.00876929,84739.0,84728.0,0.08676364]
["bitfinex-derivatives","BTCF0:USTF0",1745030310784,0.0048,84817.0,84728.0,0.08676364]
["bitfinex-derivatives","BTCF0:USTF0",1745030310985,0.05,84764.0,84728.0,0.08676364]
["bitfinex-derivatives","BTCF0:USTF0",1745030311195,0.29,84764.0,84728.0,0.08676364]
["bitfinex-derivatives","BTCF0:USTF0",1745030312692,0.30194384,84764.0,84728.0,0.08676364]
["bitfinex-derivatives","BTCF0:USTF0",1745030315193,0.31059777,84764.0,84728.0,0.08676364]
["bitfinex-derivatives","BTCF0:USTF0",1745030329504,0.31059777,84764.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030330895,0.31059777,84764.0,84728.0,0.08692739]
["bitfinex-derivatives","BTCF0:USTF0",1745030331301,0.26059777,84764.0,84728.0,0.08692739]
["bitfinex-derivatives","BTCF0:USTF0",1745030334907,0.26059777,84764.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030335605,0.26059777,84764.0,84728.0,0.08655578]
["bitfinex-derivatives","BTCF0:USTF0",1745030341809,0.26059777,84764.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030342708,0.26067777,84764.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030343108,0.26059777,84764.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030345508,0.26059777,84764.0,84728.0,0.0866279]
["bitfinex-derivatives","BTCF0:USTF0",1745030352716,0.26067777,84764.0,84728.0,0.0866279]
["bitfinex-derivatives","BTCF0:USTF0",1745030353117,0.26059777,84764.0,84728.0,0.0866279]
["bitfinex-derivatives","BTCF0:USTF0",1745030423378,0.26059777,84764.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030443307,0.26067777,84764.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030443796,0.26059777,84764.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030444103,0.26067777,84764.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030448010,0.26059777,84764.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030452516,0.1806703,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030452905,0.1806703,84729.0,84728.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1745030455714,0.1806703,84734.0,84728.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1745030455910,0.1806703,84734.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030456111,0.1806703,84734.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030456613,0.1806703,84734.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030456810,0.1806703,84734.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030457216,0.1806703,84734.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030457417,0.1806703,84734.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030457915,0.1806703,84734.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030458110,0.1806703,84734.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030458722,0.1806703,84734.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030458723,0.1806703,84734.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030458911,0.1806703,84734.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030459318,0.1806703,84734.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030459519,0.1806703,84734.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030460313,0.1806703,84734.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030460513,0.1806703,84734.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030461115,0.1806703,84734.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030461413,0.1806703,84734.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030461821,0.1806703,84734.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030462020,0.1806703,84734.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030462424,0.1806703,84734.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030462622,0.1806703,84734.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030463025,0.1806703,84734.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030463227,0.1806703,84734.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030463724,0.21078202,84745.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030463924,0.21078202,84745.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030463925,0.29078202,84745.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030469035,0.15053422,84731.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030469428,0.15053422,84731.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030470121,0.15053422,84731.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030470322,0.15053422,84731.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030470821,0.15053422,84731.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030471023,0.15053422,84731.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030471423,0.15053422,84731.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030471629,0.15053422,84731.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030472329,0.15053422,84731.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030472532,0.18064106,84734.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030472828,0.18064106,84734.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030476130,0.18064106,84735.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030479434,0.18064106,84734.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030482239,0.18072106,84734.0,84728.0,0.33501]
["bitfinex-derivatives","BTCF0:USTF0",1745030482433,0.18072106,84734.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030482629,0.18072106,84734.0,84729.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745030482831,0.18064106,84734.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030483041,0.18072106,84734.0,84730.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745030483339,0.18064106,84734.0,84731.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030483533,0.18064106,84735.0,84731.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1745030483728,8e-05,84734.0,84731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745030483930,8e-05,84734.0,84732.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030484329,8e-05,84734.0,84733.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030484536,8e-05,84734.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030484841,8e-05,84734.0,84729.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745030485032,8e-05,84734.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030485337,8e-05,84734.0,84730.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745030485637,8e-05,84734.0,84731.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030485839,8e-05,84734.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030486033,8e-05,84734.0,84729.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030486230,8e-05,84734.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030486633,8e-05,84734.0,84731.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030486833,8e-05,84734.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030487033,8e-05,84734.0,84728.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1745030488138,0.02042041,84764.0,84728.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1745030488334,0.23,84764.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030489540,0.23905608,84764.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030492841,0.25079449,84764.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030591349,0.25087449,84764.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030594250,0.25079449,84764.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030602061,0.00118,84763.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030602258,0.25118,84763.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030602462,0.00118,84762.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030602761,0.27118,84762.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030603061,0.00118,84761.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030603261,0.27118,84761.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030603465,0.00118,84760.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030603655,0.28118,84760.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030603954,0.00118,84759.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030604161,0.28118,84759.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030604362,0.00118,84758.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030604559,0.23118,84758.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030604756,0.00118,84757.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030604962,0.25118,84757.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030605157,0.00118,84756.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030605366,0.25118,84756.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030605660,0.00118,84755.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030605860,0.25118,84755.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030606061,0.00118,84754.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030606266,0.24118,84754.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030606463,0.00118,84753.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030606661,0.27118,84753.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030606863,0.00118,84752.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030607064,0.23118,84752.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030607363,0.00118,84751.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030607564,0.23118,84751.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030607772,0.00118,84750.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030607963,0.25118,84750.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030608262,0.00118,84749.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030608462,0.24118,84749.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030608660,0.00118,84748.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030608869,0.28118,84748.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030609069,0.00118,84747.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030609270,0.24118,84747.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030609469,0.00118,84746.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030609675,0.24118,84746.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030609973,0.00118,84745.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030610177,0.23118,84745.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030610375,0.00118,84744.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030610574,0.26118,84744.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030610778,0.00118,84743.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030611076,0.25118,84743.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030611276,0.00118,84742.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030611463,0.28118,84742.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030611667,0.00118,84741.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030611868,0.28118,84741.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030612069,0.00118,84740.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030612369,0.25118,84740.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030612564,0.00118,84739.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030612770,0.27118,84739.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030612977,0.00118,84738.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030613177,0.29118,84738.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030613377,0.00118,84737.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030613677,0.26118,84737.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030613876,0.00118,84736.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030614175,0.26118,84736.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030614374,0.00118,84735.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030614675,0.28118,84735.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030614866,0.00118,84734.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030615068,0.26118,84734.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030615264,0.00118,84733.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030615479,0.26118,84733.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030615778,0.00118,84732.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030615976,0.24118,84732.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030616176,0.00118,84731.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030616366,0.29118,84731.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030616569,0.00118,84730.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030616879,0.27118,84730.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030617067,0.00118,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030617271,0.27118,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030619279,0.28273787,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030621982,0.28155787,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030626085,0.28273787,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030632085,0.28155787,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030632287,0.28273787,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030634790,0.28155787,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030635684,0.28273787,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030635986,0.28155787,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030638187,0.28273787,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030641196,0.28155787,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030641389,0.28273787,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030642395,0.28281787,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030642698,0.28273787,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030643001,0.28155787,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030643193,0.28163787,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030643490,0.28155787,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030656226,0.28163787,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030658026,0.28155787,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030668335,0.27,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030668738,0.27008,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030673037,0.27,84729.0,84728.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1745030694277,0.27,84729.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030734010,0.27008,84729.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030735015,0.27,84729.0,84728.0,0.06511536]
["bitfinex-derivatives","BTCF0:USTF0",1745030735319,0.27008,84729.0,84728.0,0.06511536]
["bitfinex-derivatives","BTCF0:USTF0",1745030738218,0.27,84729.0,84728.0,0.06511536]
["bitfinex-derivatives","BTCF0:USTF0",1745030738419,0.27,84729.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030745715,0.27008,84729.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030748026,0.27,84729.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030792458,0.07,84729.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030815882,0.07008,84729.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030818086,0.07,84729.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030822687,0.07008,84729.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030823093,0.07,84729.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030859430,0.07008,84729.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030859726,0.07,84729.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030859927,0.07008,84729.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030863727,0.07,84729.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030866930,0.07008,84729.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030867132,0.07008,84729.0,84728.0,0.06511536]
["bitfinex-derivatives","BTCF0:USTF0",1745030867325,0.105,86100.0,84728.0,0.06511536]
["bitfinex-derivatives","BTCF0:USTF0",1745030867525,8e-05,84729.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030867726,0.0168673,86154.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030867932,8e-05,84729.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030868130,0.0048,84785.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030868329,0.26669502,84785.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030869027,0.2755595,84785.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030870737,0.2755595,84785.0,84728.0,0.34393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030871037,0.2756395,84785.0,84728.0,0.34393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030871331,0.2755595,84785.0,84728.0,0.34393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030871535,0.2756395,84785.0,84728.0,0.34393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030872236,0.2755595,84785.0,84728.0,0.34393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030872435,0.2756395,84785.0,84728.0,0.34393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030873136,0.2755595,84785.0,84728.0,0.34393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030878740,0.2755595,84785.0,84728.0,0.07393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030881149,0.18064417,84730.0,84728.0,0.07393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030881329,0.18064417,84730.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030884242,0.18064417,84731.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030884842,0.18064417,84731.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030885042,0.18064417,84731.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030885435,0.18064417,84731.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030885636,0.18064417,84731.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030886032,0.18064417,84731.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030886237,0.18064417,84731.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030886637,0.18064417,84731.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030886843,0.18064417,84731.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030887239,0.18064417,84731.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030887438,0.18064417,84731.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030887839,0.18064417,84731.0,84729.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1745030888038,0.18064417,84731.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030889244,0.18971756,84731.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030889446,0.00907339,84731.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030889649,0.18064417,84732.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030889837,0.18064417,84732.0,84731.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030892451,0.1505121,84735.0,84731.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030892650,0.1505121,84735.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030892849,0.1505121,84735.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030893246,0.1505121,84735.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030893447,0.1505121,84735.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030893851,0.1592245,84735.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030894151,0.1592245,84735.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030895153,0.1592245,84735.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030895352,0.1592245,84735.0,84730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030895555,0.1592245,84735.0,84731.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030895755,0.1592245,84735.0,84731.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030895942,0.1592245,84735.0,84732.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030896254,0.1592245,84735.0,84732.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030896454,0.1592245,84735.0,84733.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030896848,0.1592245,84735.0,84734.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030897047,0.1592245,84735.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030897351,0.1592245,84735.0,84729.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745030897552,0.1592245,84735.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030897753,0.1592245,84735.0,84730.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745030897944,0.1592245,84735.0,84731.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030898146,0.1592245,84735.0,84731.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030898344,0.1592245,84735.0,84732.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030898540,0.1592245,84735.0,84732.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030898853,0.1592245,84735.0,84733.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030899155,0.04877683,84734.0,84733.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030899455,0.04877683,84734.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030899654,0.04877683,84734.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030899856,0.04877683,84734.0,84729.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030900057,0.04877683,84734.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030900252,0.04877683,84734.0,84730.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030900555,0.04877683,84734.0,84731.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030900747,0.04877683,84734.0,84731.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030900946,0.04877683,84734.0,84732.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030901148,0.04877683,84734.0,84732.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030901350,0.04877683,84734.0,84733.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030902857,0.18929462,84735.0,84733.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030903057,0.18058222,84735.0,84734.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030903250,0.18058222,84735.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030903654,0.18058222,84735.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030903853,0.18058222,84735.0,84730.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030904057,0.18058222,84735.0,84731.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030904261,0.18058222,84735.0,84731.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030904463,0.18058222,84735.0,84732.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030904851,0.18058222,84735.0,84733.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030905252,0.18058222,84735.0,84734.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030905453,0.18058222,84735.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030905655,0.18058222,84735.0,84729.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030905855,0.18058222,84735.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030906161,0.18058222,84735.0,84730.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745030906460,0.18058222,84735.0,84731.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030906649,0.18058222,84735.0,84731.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745030906848,0.18058222,84735.0,84732.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030907153,0.18058222,84735.0,84732.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030907354,0.18929439,84735.0,84733.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030907756,0.18929439,84735.0,84734.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030908064,0.18929439,84735.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745030908065,0.1504861,84733.0,84728.0,0.06511536]
["bitfinex-derivatives","BTCF0:USTF0",1745030908265,0.1504861,84733.0,84728.0,0.33511536]
["bitfinex-derivatives","BTCF0:USTF0",1745030908457,0.1504861,84733.0,84729.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030908656,0.1504861,84733.0,84729.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1745030908858,0.1504861,84733.0,84730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030909171,0.1504861,84733.0,84730.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745030909465,0.1504861,84733.0,84731.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030909666,0.1504861,84733.0,84731.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030909965,0.1504861,84733.0,84732.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030910167,0.1504861,84733.0,84732.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030911273,0.1504861,84733.0,84732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030911464,0.1504861,84733.0,84732.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030911962,0.1504861,84733.0,84732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030912269,0.1504861,84733.0,84732.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030916569,0.00871217,84735.0,84732.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030916770,0.1504861,84737.0,84732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030919975,0.21075153,84742.0,84732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030920170,0.21956111,84742.0,84732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030920782,0.21964111,84742.0,84732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030921771,0.21956111,84742.0,84732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030922480,0.21964111,84742.0,84732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030923081,0.21956111,84742.0,84732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030923278,0.25952915,84741.0,84732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030927300,0.04885762,84741.0,84732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030928103,0.04877762,84741.0,84732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030929200,0.00880958,84742.0,84732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030929502,0.01178024,84775.0,84732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030929706,0.26,84775.0,84732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030930900,0.26008,84775.0,84732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030931298,0.26008,84775.0,84732.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745030932099,0.26891856,84775.0,84732.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745030933105,0.26883856,84775.0,84732.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745030935312,0.26883856,84775.0,84732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030935501,0.26883856,84775.0,84732.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745030935703,0.26891856,84775.0,84732.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745030938011,0.26883856,84775.0,84732.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745030967537,0.12041275,84737.0,84732.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745030968036,0.12041275,84737.0,84733.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030968231,0.12041275,84737.0,84733.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745030968426,0.12041275,84737.0,84734.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030968627,0.12041275,84737.0,84734.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1745030968837,0.12041275,84737.0,84735.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030969031,0.12041275,84737.0,84735.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745030969335,0.12041275,84737.0,84736.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030969537,0.12041275,84737.0,84736.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745030970940,0.18061913,84752.0,84736.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745030970941,0.09029878,84742.0,84736.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745030971136,0.09029878,84742.0,84736.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745030971333,0.09029878,84742.0,84737.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030971535,0.09029878,84742.0,84737.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745030971833,0.09029878,84742.0,84738.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030972032,0.09029878,84742.0,84738.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745030972233,0.09029878,84742.0,84739.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030972438,0.09029878,84742.0,84739.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745030972733,0.09029878,84742.0,84740.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030973033,0.09029878,84742.0,84740.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745030973238,0.09029878,84742.0,84741.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745030973441,0.09029878,84742.0,84741.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030975740,0.12041275,84747.0,84741.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030975741,0.09029878,84743.0,84741.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745030975942,0.09029878,84743.0,84741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030979846,0.12041275,84744.0,84741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030980240,0.12049275,84744.0,84741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030983046,0.12041275,84744.0,84741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030983540,0.09028325,84749.0,84741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030988949,0.09028325,84752.0,84741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030991551,0.01171804,84782.0,84741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030991849,0.15,84775.0,84741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030994553,0.15878958,84775.0,84741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030994752,0.15886958,84775.0,84741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745030998058,0.15878958,84775.0,84741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745031069630,0.15878958,84775.0,84728.0,0.06393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031069834,0.15878958,84775.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031085749,0.15886958,84775.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031086247,0.15878958,84775.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031086452,0.15886958,84775.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031087752,0.15878958,84775.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031087953,0.15886958,84775.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031088145,0.15878958,84775.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031093252,0.15886958,84775.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031093960,0.15878958,84775.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031094261,0.15886958,84775.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031094460,0.15878958,84775.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031094761,0.15886958,84775.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031098165,0.15878958,84775.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031099162,0.00878958,84775.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031099363,0.0048,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031099564,0.1248,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031104269,0.13373212,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031121171,0.13381212,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031122669,0.13373212,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031122870,0.13381212,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031123078,0.13373212,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031126288,0.13381212,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031128087,0.13373212,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031180731,0.13381212,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031181038,0.01381212,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031182731,0.01373212,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031185631,0.01373212,84785.0,84728.0,0.56393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031185934,0.01381212,84785.0,84728.0,0.56393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031186433,0.01381212,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031188034,0.01373212,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031241280,0.01381212,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031241579,0.01381212,84785.0,84728.0,0.56393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031241887,0.01381212,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031242185,0.01381212,84785.0,84728.0,0.56393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031242576,0.01381212,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031243085,0.01373212,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031243685,0.01373212,84785.0,84728.0,0.56393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031245186,0.01373212,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031245686,0.01373212,84785.0,84728.0,0.56393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031245886,0.01373212,84785.0,84728.0,0.51393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031275705,0.01373212,84785.0,84728.0,0.61393536]
["bitfinex-derivatives","BTCF0:USTF0",1745031276006,0.01373212,84785.0,84729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745031276206,0.01373212,84785.0,84729.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745031279412,0.01373212,84785.0,84729.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031292622,0.01373212,84785.0,84729.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745031293322,0.01381212,84785.0,84729.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745031298038,0.01373212,84785.0,84729.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745031298329,0.01381212,84785.0,84729.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745031302136,0.00488,84785.0,84729.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745031302322,0.0048,84785.0,84741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745031302522,0.0048,84785.0,84742.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745031302822,0.0048,84785.0,84742.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745031303027,0.00488,84785.0,84742.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745031303236,0.0048,84785.0,84742.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745031304035,0.00488,84785.0,84742.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745031304240,0.0048,84785.0,84742.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745031307737,0.0048,84785.0,84742.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031340269,0.00488,84785.0,84742.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031341171,0.0048,84785.0,84742.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031341470,0.00488,84785.0,84742.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031342172,0.0048,84785.0,84742.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031342571,0.00488,84785.0,84742.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031343082,0.0048,84785.0,84742.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031345776,0.00488,84785.0,84742.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031348177,0.0048,84785.0,84742.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031362393,0.0048,84785.0,84742.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745031364792,0.0048,84785.0,84744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745031364994,0.0048,84785.0,84744.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1745031365191,0.00488,84785.0,84744.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1745031366193,0.0048,84801.0,84744.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1745031366393,8e-05,84785.0,84749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745031366595,8e-05,84785.0,84749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745031366793,0.0048,84801.0,84749.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745031366994,8e-05,84785.0,84750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745031367194,8e-05,84785.0,84750.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745031368100,0.0138307,84801.0,84750.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745031368993,0.0048,84801.0,84750.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745031369198,0.0048,84801.0,84752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745031369401,0.0048,84801.0,84752.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745031369599,0.0048,84801.0,84752.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1745031369900,0.00488,84801.0,84752.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1745031370298,0.00488,84801.0,84753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745031370500,0.00488,84801.0,84753.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745031373299,0.0048,84801.0,84753.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745031384517,0.0048,84801.0,84753.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031387213,0.0048,84801.0,84753.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745031388319,0.0048,84801.0,84774.0,0.18050887]
["bitfinex-derivatives","BTCF0:USTF0",1745031388320,0.09025443,84782.0,84774.0,0.18050887]
["bitfinex-derivatives","BTCF0:USTF0",1745031388514,0.09025443,84782.0,84774.0,0.59050887]
["bitfinex-derivatives","BTCF0:USTF0",1745031391635,0.06218669,84782.0,84774.0,0.59050887]
["bitfinex-derivatives","BTCF0:USTF0",1745031391920,0.06226669,84782.0,84774.0,0.59050887]
["bitfinex-derivatives","BTCF0:USTF0",1745031392125,8e-05,84782.0,84781.0,0.18050887]
["bitfinex-derivatives","BTCF0:USTF0",1745031392321,8e-05,84782.0,84781.0,0.61050887]
["bitfinex-derivatives","BTCF0:USTF0",1745031393120,0.06218669,84790.0,84781.0,0.61050887]
["bitfinex-derivatives","BTCF0:USTF0",1745031395424,0.0027096,84831.0,84781.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031395425,0.12033925,84796.0,84781.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031399827,0.12033925,84799.0,84782.0,0.18050887]
["bitfinex-derivatives","BTCF0:USTF0",1745031400125,0.12033925,84799.0,84782.0,0.60050887]
["bitfinex-derivatives","BTCF0:USTF0",1745031402332,8e-05,84796.0,84782.0,0.60050887]
["bitfinex-derivatives","BTCF0:USTF0",1745031402932,0.12033925,84799.0,84782.0,0.60050887]
["bitfinex-derivatives","BTCF0:USTF0",1745031403334,8e-05,84796.0,84782.0,0.60050887]
["bitfinex-derivatives","BTCF0:USTF0",1745031403522,0.12033925,84799.0,84782.0,0.60050887]
["bitfinex-derivatives","BTCF0:USTF0",1745031404432,0.12033925,84800.0,84782.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745031408336,0.0048,84801.0,84785.0,0.18050887]
["bitfinex-derivatives","BTCF0:USTF0",1745031408533,0.0048,84801.0,84785.0,0.59050887]
["bitfinex-derivatives","BTCF0:USTF0",1745031409333,0.0048,84801.0,84785.0,0.60219192]
["bitfinex-derivatives","BTCF0:USTF0",1745031412834,0.0048,84801.0,84786.0,0.18050887]
["bitfinex-derivatives","BTCF0:USTF0",1745031413134,0.0048,84801.0,84786.0,0.60050887]
["bitfinex-derivatives","BTCF0:USTF0",1745031416636,0.12033925,84794.0,84786.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745031420743,0.12033925,84789.0,84786.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745031422243,0.0048,84801.0,84786.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745031426157,0.0048,84801.0,84786.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745031431061,0.0048,84801.0,84785.0,0.01168305]
["bitfinex-derivatives","BTCF0:USTF0",1745031431253,0.0148,84801.0,84769.0,0.00176957]
["bitfinex-derivatives","BTCF0:USTF0",1745031431556,0.0148,84801.0,84769.0,0.43176957]
["bitfinex-derivatives","BTCF0:USTF0",1745031432158,0.0148,84801.0,84769.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031432360,0.0148,84801.0,84769.0,0.44179068]
["bitfinex-derivatives","BTCF0:USTF0",1745031440160,0.0048,84801.0,84769.0,0.44179068]
["bitfinex-derivatives","BTCF0:USTF0",1745031440363,0.00488,84801.0,84769.0,0.44179068]
["bitfinex-derivatives","BTCF0:USTF0",1745031442766,0.0048,84801.0,84769.0,0.44179068]
["bitfinex-derivatives","BTCF0:USTF0",1745031442968,0.00488,84801.0,84769.0,0.44179068]
["bitfinex-derivatives","BTCF0:USTF0",1745031443155,0.0048,84801.0,84769.0,0.44179068]
["bitfinex-derivatives","BTCF0:USTF0",1745031446268,0.00488,84801.0,84769.0,0.44179068]
["bitfinex-derivatives","BTCF0:USTF0",1745031446668,0.0048,84801.0,84769.0,0.44179068]
["bitfinex-derivatives","BTCF0:USTF0",1745031446968,0.00488,84801.0,84769.0,0.44179068]
["bitfinex-derivatives","BTCF0:USTF0",1745031448070,0.0048,84801.0,84769.0,0.44179068]
["bitfinex-derivatives","BTCF0:USTF0",1745031458285,0.12032306,84799.0,84782.0,0.18048459]
["bitfinex-derivatives","BTCF0:USTF0",1745031458481,0.12032306,84799.0,84782.0,0.63048459]
["bitfinex-derivatives","BTCF0:USTF0",1745031462183,0.0048,84801.0,84790.0,0.18048459]
["bitfinex-derivatives","BTCF0:USTF0",1745031462383,0.0048,84801.0,84790.0,0.60048459]
["bitfinex-derivatives","BTCF0:USTF0",1745031465088,0.0048,84801.0,84790.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745031468788,0.0048,84801.0,84795.0,0.18048459]
["bitfinex-derivatives","BTCF0:USTF0",1745031469087,0.0048,84801.0,84795.0,0.62048459]
["bitfinex-derivatives","BTCF0:USTF0",1745031469389,1e-08,84801.0,84795.0,0.62048459]
["bitfinex-derivatives","BTCF0:USTF0",1745031471694,1e-08,84801.0,84796.0,0.18048459]
["bitfinex-derivatives","BTCF0:USTF0",1745031471985,1e-08,84801.0,84796.0,0.58048459]
["bitfinex-derivatives","BTCF0:USTF0",1745031475390,0.00883026,84811.0,84796.0,0.58048459]
["bitfinex-derivatives","BTCF0:USTF0",1745031475695,0.12032306,84812.0,84796.0,0.58048459]
["bitfinex-derivatives","BTCF0:USTF0",1745031475894,0.12032306,84811.0,84796.0,0.58048459]
["bitfinex-derivatives","BTCF0:USTF0",1745031480499,0.12032306,84807.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031484200,8e-05,84811.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031486700,0.00869264,84812.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031486895,1.123e-05,84816.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031487703,0.12032306,84815.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031491399,0.12918774,84815.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031492603,0.00886468,84815.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031492809,1.123e-05,84816.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031496804,0.00896623,84816.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031506217,0.00904623,84816.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031508014,0.00896623,84816.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031539741,0.00904623,84816.0,84796.0,0.40875364]
["bitfinex-derivatives","BTCF0:USTF0",1745031543041,0.00896623,84816.0,84796.0,0.40875364]
["bitfinex-derivatives","BTCF0:USTF0",1745031544041,1.123e-05,84816.0,84796.0,0.40875364]
["bitfinex-derivatives","BTCF0:USTF0",1745031544243,9.123e-05,84816.0,84796.0,0.40875364]
["bitfinex-derivatives","BTCF0:USTF0",1745031548043,1.123e-05,84816.0,84796.0,0.40875364]
["bitfinex-derivatives","BTCF0:USTF0",1745031552745,9.123e-05,84816.0,84796.0,0.40875364]
["bitfinex-derivatives","BTCF0:USTF0",1745031553146,1.123e-05,84816.0,84796.0,0.40875364]
["bitfinex-derivatives","BTCF0:USTF0",1745031563758,9.123e-05,84816.0,84796.0,0.40875364]
["bitfinex-derivatives","BTCF0:USTF0",1745031568055,1.123e-05,84816.0,84796.0,0.40875364]
["bitfinex-derivatives","BTCF0:USTF0",1745031569261,9.123e-05,84816.0,84796.0,0.40875364]
["bitfinex-derivatives","BTCF0:USTF0",1745031570860,0.0048,84817.0,84796.0,0.40875364]
["bitfinex-derivatives","BTCF0:USTF0",1745031571160,8e-05,84816.0,84796.0,0.40875364]
["bitfinex-derivatives","BTCF0:USTF0",1745031571864,0.0048,84817.0,84796.0,0.40875364]
["bitfinex-derivatives","BTCF0:USTF0",1745031572461,8e-05,84816.0,84796.0,0.40875364]
["bitfinex-derivatives","BTCF0:USTF0",1745031573060,1e-08,84817.0,84796.0,0.40875364]
["bitfinex-derivatives","BTCF0:USTF0",1745031594682,1e-08,84817.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031602887,8e-05,84817.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031603188,0.00255962,84820.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031603389,8e-05,84817.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031603586,0.00255962,84820.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031603892,8e-05,84817.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031604491,0.00255962,84820.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031604886,0.00263962,84820.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031605181,0.00255962,84820.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031605486,0.00263962,84820.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031605685,0.00265633,84824.0,84798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745031605889,8e-05,84820.0,84798.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031606189,0.00265633,84824.0,84798.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031606588,0.00265633,84824.0,84801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745031606787,0.00260136,84822.0,84801.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745031606978,0.00252136,84822.0,84801.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745031607181,8e-05,84822.0,84801.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745031607377,0.00257633,84824.0,84802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745031607587,0.00257633,84824.0,84802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745031607890,8e-05,84822.0,84802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745031608089,0.00257633,84824.0,84802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745031608393,0.00257633,84824.0,84803.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1745031608690,0.00257633,84824.0,84804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745031608889,0.00257633,84824.0,84804.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1745031609090,0.00265633,84824.0,84805.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031609283,0.00265633,84824.0,84805.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745031609585,0.00265633,84824.0,84805.0,0.49118]
["bitfinex-derivatives","BTCF0:USTF0",1745031609791,0.00265633,84824.0,84805.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1745031609991,0.00254706,84827.0,84805.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745031611394,0.00262706,84827.0,84805.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745031613180,0.00254706,84827.0,84805.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745031619893,0.00262706,84827.0,84805.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745031620599,0.00262706,84827.0,84818.0,0.17980515]
["bitfinex-derivatives","BTCF0:USTF0",1745031620789,0.00262706,84827.0,84818.0,0.57980515]
["bitfinex-derivatives","BTCF0:USTF0",1745031623088,0.00254706,84827.0,84818.0,0.57980515]
["bitfinex-derivatives","BTCF0:USTF0",1745031623987,0.00254706,84827.0,84818.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031628699,0.00262706,84827.0,84818.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031631703,0.00254706,84827.0,84818.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031631903,0.09020913,84823.0,84818.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031638810,0.00254706,84827.0,84818.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031646711,0.09020913,84824.0,84818.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031649611,0.09020913,84824.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031650822,0.09020913,84823.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031654718,0.09275619,84827.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031660420,0.09275619,84827.0,84818.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745031660625,0.09275619,84827.0,84818.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031660821,0.09275619,84827.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031661529,0.09020913,84820.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031665127,0.12027884,84823.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031667231,0.12035884,84823.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031668129,8e-05,84823.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031668627,0.09015135,84825.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031668825,8e-05,84823.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031673033,0.00254706,84827.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031675629,0.09269841,84827.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031679838,0.00254706,84827.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031683942,0.09015135,84823.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031685442,0.00254706,84827.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031690843,0.00262706,84827.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031692247,0.00254706,84827.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031692547,0.00262706,84827.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031693141,0.00254706,84827.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031697754,0.00262706,84827.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031698249,0.00254706,84827.0,84818.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745031701656,1e-08,84827.0,84820.0,0.17980515]
["bitfinex-derivatives","BTCF0:USTF0",1745031701855,0.00272868,84829.0,84820.0,0.62980515]
["bitfinex-derivatives","BTCF0:USTF0",1745031704763,0.00280868,84829.0,84820.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031708061,0.00272868,84829.0,84820.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031738297,0.00280868,84829.0,84820.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031738995,0.00272868,84829.0,84820.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031739292,0.00280868,84829.0,84820.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031743094,0.00272868,84829.0,84820.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031745199,0.00280868,84829.0,84820.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031748095,0.00272868,84829.0,84820.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031754208,0.0027096,84831.0,84820.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031756612,0.0027096,84831.0,84821.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031756812,0.0027096,84831.0,84821.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1745031757013,0.0027096,84831.0,84822.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031757313,0.00758434,84833.0,84822.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1745031757518,0.00758434,84833.0,84823.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031757811,0.00758434,84833.0,84823.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1745031758010,0.00758434,84833.0,84824.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031758211,0.00758434,84833.0,84824.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031758413,0.00758434,84833.0,84825.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031758713,0.00758434,84833.0,84825.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745031759013,0.00758434,84833.0,84826.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031759214,0.00758434,84833.0,84826.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745031759408,0.00758434,84833.0,84827.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031759609,0.00758434,84833.0,84827.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745031759805,0.00758434,84833.0,84828.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031760007,0.00758434,84833.0,84828.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745031760207,0.00758434,84833.0,84829.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031760407,0.00758434,84833.0,84829.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745031760608,0.00758434,84833.0,84830.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031760805,0.00758434,84833.0,84830.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745031761008,0.00758434,84833.0,84831.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031761210,0.00766434,84833.0,84831.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745031761411,0.00758434,84833.0,84832.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031761610,0.00758434,84833.0,84832.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031761611,0.00766434,84833.0,84832.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031761908,0.00758434,84833.0,84832.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031762111,0.00766434,84833.0,84832.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031762410,0.00758434,84833.0,84832.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031762921,0.00766434,84833.0,84832.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031763721,0.00758434,84833.0,84832.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031763919,0.00766434,84833.0,84832.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031765222,0.00758434,84833.0,84832.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031765523,0.00766434,84833.0,84832.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031767421,0.00766434,84833.0,84832.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745031767625,0.00766434,84833.0,84832.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031768024,0.00758434,84833.0,84832.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031770325,0.00758434,84833.0,84832.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745031770624,0.00758434,84833.0,84832.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031770823,0.00766434,84833.0,84832.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031771923,0.00766434,84833.0,84832.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745031772125,0.00766434,84833.0,84832.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031773023,0.00758434,84833.0,84832.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031774927,0.00758434,84833.0,84832.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745031775128,0.00758434,84833.0,84832.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031776030,0.00758434,84833.0,84832.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745031779231,0.00766434,84833.0,84832.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745031780532,0.00230257,84837.0,84832.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745031783134,0.00230257,84837.0,84833.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031783334,0.00230257,84837.0,84833.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745031783536,0.00230257,84837.0,84834.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031783733,0.00230257,84837.0,84834.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745031785436,0.00230257,84837.0,84834.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745031785636,0.00230257,84837.0,84834.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745031786838,0.00287282,84835.0,84834.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745031788138,0.00279282,84835.0,84834.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745031788538,0.00230257,84837.0,84834.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745031788740,0.00230257,84837.0,84835.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031789037,0.00230257,84837.0,84835.0,0.43009919]
["bitfinex-derivatives","BTCF0:USTF0",1745031789237,0.00230257,84837.0,84836.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031789440,0.00230257,84837.0,84836.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745031790839,0.00238257,84837.0,84836.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745031791944,0.00335294,84839.0,84836.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745031792138,0.00335294,84839.0,84837.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031792328,0.00335294,84839.0,84837.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745031792530,0.00335294,84839.0,84838.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031792842,0.00335294,84839.0,84838.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745031794741,0.00343294,84839.0,84838.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745031796444,0.00198965,84845.0,84838.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745031796745,0.00928047,84860.0,84839.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031796944,8e-05,84845.0,84839.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745031797430,8e-05,84845.0,84840.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031797637,8e-05,84845.0,84840.0,0.52118]
["bitfinex-derivatives","BTCF0:USTF0",1745031797938,0.00928047,84860.0,84841.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031798143,0.00508618,84867.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031798642,0.00098001,84869.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031799045,0.01301398,84872.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031799248,8e-05,84869.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031800147,0.00074231,84873.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031801558,0.00478617,84876.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031801848,0.00458933,84876.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031802048,0.00466933,84876.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031802652,0.00303488,84877.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031803355,0.00071196,84880.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031805756,0.01107409,84883.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031806050,0.01985601,84883.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031806754,0.01107409,84883.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031807453,0.01953772,84885.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031810753,0.0263371,84884.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031816058,0.00876902,84884.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031816253,0.01953772,84885.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031816859,8e-05,84884.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031818061,0.01953772,84885.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031879424,0.01961772,84885.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031883030,0.01953772,84885.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031890539,0.01961772,84885.0,84841.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745031891738,0.02110763,84886.0,84885.0,0.98038228]
["bitfinex-derivatives","BTCF0:USTF0",1745031891932,0.02110763,84886.0,84885.0,1.23038228]
["bitfinex-derivatives","BTCF0:USTF0",1745031895040,0.02228763,84886.0,84885.0,1.23038228]
["bitfinex-derivatives","BTCF0:USTF0",1745031895541,0.02228763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031897739,0.02110763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031897940,0.02228763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031899539,0.02110763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031899741,0.02228763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031901044,0.02110763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031901232,0.02236763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031902340,0.02118763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031902547,0.02236763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031903234,0.02228763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031904343,0.02236763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031905444,0.02118763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031905644,0.02236763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031906946,0.02118763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031908045,0.02110763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031912148,0.02228763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031914549,0.02110763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031914752,0.02228763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031915852,0.02110763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031916052,0.02228763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031919653,0.02110763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031919853,0.02228763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031920958,0.02110763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031923251,0.02118763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031923451,0.02118763,84886.0,84885.0,1.39230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031924454,0.02118763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031926061,0.02236763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031928060,0.02228763,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031931063,0.00118,84886.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031931957,0.01766073,84887.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031932164,0.01884073,84887.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031932563,0.01884073,84887.0,84885.0,1.42230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031932962,0.01766073,84887.0,84885.0,1.42230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031934767,0.01774073,84887.0,84885.0,1.42230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031935366,0.01774073,84887.0,84885.0,1.24230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031935565,0.01774073,84887.0,84885.0,1.35230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031937374,0.01828183,84888.0,84885.0,1.35230852]
["bitfinex-derivatives","BTCF0:USTF0",1745031938374,0.01828183,84888.0,84886.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031938672,1e-08,84888.0,84886.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031938872,1e-08,84888.0,84887.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031939074,1e-08,84888.0,84887.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745031939270,8.001e-05,84888.0,84887.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745031939468,0.00997009,84891.0,84887.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745031939669,0.00997009,84891.0,84888.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031939872,0.00997009,84891.0,84888.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745031940168,0.00997009,84891.0,84888.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031940975,0.00997009,84891.0,84888.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745031941778,0.02525247,84898.0,84889.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031942075,0.00098,84895.0,84889.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031942276,0.00083419,84895.0,84890.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031942579,0.00091419,84895.0,84890.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031942877,0.00091419,84895.0,84891.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031943076,0.00083419,84895.0,84891.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745031943274,0.00083419,84895.0,84892.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031943475,0.00083419,84895.0,84892.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745031943773,0.02505563,84898.0,84893.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031943975,0.02505563,84898.0,84893.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031944274,0.02505563,84898.0,84894.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031944475,0.02505563,84898.0,84894.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745031944777,0.02505563,84898.0,84894.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745031946077,0.02505563,84898.0,84894.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745031946378,0.02525638,84896.0,84894.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745031947278,0.00109704,84896.0,84895.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031947478,0.00109704,84896.0,84895.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031947678,0.00101704,84896.0,84895.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031947977,0.00109704,84896.0,84895.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031948279,0.07074754,84900.0,84895.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031948578,0.07074754,84900.0,84896.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031948780,0.07082754,84900.0,84896.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031948973,0.02188754,84900.0,84897.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031949174,0.02180754,84900.0,84897.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745031949375,0.02180754,84900.0,84898.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031949684,0.02188754,84900.0,84898.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1745031949881,0.02188754,84900.0,84899.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031950081,0.02188754,84900.0,84899.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031950283,0.00214754,84900.0,84899.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031950488,0.00214754,84908.0,84899.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031950781,0.00214754,84908.0,84900.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031950983,0.00214754,84908.0,84900.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745031951184,0.00214754,84908.0,84901.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031951383,0.00214754,84908.0,84901.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031951583,0.00222754,84908.0,84902.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031951881,0.00222754,84908.0,84902.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1745031952071,0.00222754,84908.0,84903.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031952271,0.00222754,84908.0,84903.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745031952474,0.00222754,84908.0,84904.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031952677,0.00222754,84908.0,84904.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031952882,0.00222754,84908.0,84905.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031953087,0.00222754,84908.0,84905.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745031953380,0.00222754,84908.0,84906.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031953577,0.00222754,84908.0,84906.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745031953781,0.00222754,84908.0,84907.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031953782,0.00214754,84908.0,84907.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031953982,0.00094762,84914.0,84907.0,0.33118]
["bitfinex-derivatives","BTCF0:USTF0",1745031954282,0.00094762,84914.0,84908.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031954482,0.00094762,84914.0,84908.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1745031955182,0.00094762,84914.0,84908.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031957085,0.00094762,84914.0,84908.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1745031957284,0.00094762,84914.0,84908.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745031957986,0.00094762,84914.0,84909.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031958187,0.00080181,84914.0,84909.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745031958383,0.00080181,84914.0,84909.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745031961191,0.00080181,84914.0,84909.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745031961889,0.00080181,84914.0,84909.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745031962085,0.00080181,84914.0,84909.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745031962491,0.00080181,84914.0,84909.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745031962790,0.00080181,84914.0,84909.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1745031963091,0.02734005,84915.0,84910.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031963279,0.02734005,84915.0,84910.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745031963591,0.02734005,84915.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031963793,0.02742005,84915.0,84911.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1745031963990,0.02742005,84915.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031964190,0.02742005,84915.0,84912.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745031964391,0.02742005,84915.0,84913.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031964584,0.02742005,84915.0,84913.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745031964781,0.02734005,84915.0,84914.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031964985,0.02742005,84915.0,84914.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745031967491,0.01782924,84915.0,84914.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745031967694,0.01782924,84915.0,84914.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745031968094,0.01774924,84915.0,84914.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745031969198,8e-05,84915.0,84914.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745031969387,8e-05,84915.0,84914.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745031969891,0.03178263,84917.0,84914.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745031970194,0.02648574,84918.0,84916.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031970396,0.02637773,84918.0,84916.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745031970597,0.02341812,84919.0,84917.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031970795,0.02341812,84919.0,84918.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031970996,0.02341812,84919.0,84918.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745031971199,0.02882091,84920.0,84918.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745031971401,8e-05,84919.0,84918.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745031971700,0.02882091,84920.0,84919.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031971898,0.02189291,84920.0,84919.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745031972588,0.00797058,84921.0,84919.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745031972788,0.00797058,84921.0,84920.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031972995,0.00797058,84921.0,84920.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745031975201,0.00797058,84921.0,84920.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031975400,0.00797058,84921.0,84920.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745031976499,0.00797058,84921.0,84920.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031976698,0.00797058,84921.0,84920.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745031981006,0.01845642,84923.0,84920.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745031981199,0.01845642,84923.0,84922.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031981399,0.01845642,84923.0,84922.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745031983005,0.01845642,84923.0,84922.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031984803,0.01853642,84923.0,84922.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031986707,0.01302932,84926.0,84922.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031988009,0.02345,84927.0,84922.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031990010,0.03455921,84928.0,84922.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745031991108,0.03455921,84928.0,84923.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031991309,0.03455921,84928.0,84923.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745031991506,0.03455921,84928.0,84924.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031991707,0.03455921,84928.0,84924.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745031992016,0.03455921,84928.0,84925.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031992210,0.03455921,84928.0,84925.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745031992508,0.03455921,84928.0,84926.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031992710,0.03455921,84928.0,84926.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745031992913,0.03455921,84928.0,84927.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031993113,0.0344134,84928.0,84927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745031993414,0.0355894,84928.0,67311.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745031993716,0.0344134,84928.0,84906.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031993915,0.0344134,84928.0,84906.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1745031994115,0.0344134,84928.0,84907.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031994311,0.0344134,84928.0,84907.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745031994518,0.0344134,84928.0,84908.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031994718,0.0344134,84928.0,84908.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745031994910,0.0344134,84928.0,84909.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031995111,0.0344134,84928.0,84909.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1745031995318,0.0344134,84928.0,84910.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745031995524,0.0344134,84928.0,84910.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745031995721,0.0344134,84928.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745031996821,0.0444134,84928.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032002522,0.001176,84927.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032003119,0.001176,84926.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032003312,0.001176,84927.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032003712,0.001176,84926.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032003913,0.001176,84927.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032004313,0.001176,84926.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032004511,0.001176,84927.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032004922,0.001176,84926.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032005125,0.01,84926.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032005322,0.001176,84925.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032005522,0.011176,84925.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032005724,0.001176,84924.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032006122,0.001176,84923.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032006422,0.001176,84927.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032006623,0.011176,84927.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032006823,0.001176,84926.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032007124,0.011176,84926.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032007314,0.001176,84925.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032007823,0.001176,84924.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032008014,0.0355894,84928.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032008215,0.0455894,84928.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032009025,0.0444134,84928.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032011529,0.0344134,84928.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032012430,0.0544134,84928.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032017645,0.0344134,84928.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032020146,0.0444134,84928.0,84910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032023349,0.0344134,84928.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032023547,0.0344134,84928.0,84911.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1745032023848,0.0344134,84928.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032024047,0.0344134,84928.0,84912.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1745032024250,0.0344934,84928.0,84913.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032024549,0.0344934,84928.0,84913.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1745032024748,0.0344934,84928.0,84914.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032025048,0.0344934,84928.0,84914.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1745032025348,0.0344134,84928.0,84915.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032025544,0.0344934,84928.0,84915.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745032025739,0.0344934,84928.0,84916.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032025941,0.0344934,84928.0,84916.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032026241,0.0344934,84928.0,84917.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032026444,0.0344934,84928.0,84917.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032026741,0.0344934,84928.0,84918.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032026950,0.0344934,84928.0,84918.0,0.29118]
["bitfinex-derivatives","BTCF0:USTF0",1745032027154,0.0344934,84928.0,84919.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032027451,0.0344934,84928.0,84919.0,0.29118]
["bitfinex-derivatives","BTCF0:USTF0",1745032027642,0.0344934,84928.0,84920.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032027836,0.0344934,84928.0,84920.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745032028047,0.0344134,84928.0,84921.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032028247,0.0344134,84928.0,84921.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1745032028438,0.0344134,84928.0,84922.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032028641,0.0344134,84928.0,84922.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1745032028842,0.0344134,84928.0,84923.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032029042,0.0344134,84928.0,84927.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032029241,0.0344934,84928.0,84927.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745032031654,0.0344934,84928.0,84927.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032033053,0.0344934,84928.0,84891.0,0.00176725]
["bitfinex-derivatives","BTCF0:USTF0",1745032033254,0.0344934,84928.0,84927.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032033757,0.0344134,84928.0,84927.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032034456,0.0344134,84928.0,84927.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032034756,0.0344134,84928.0,84927.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032036156,0.0344134,84928.0,84927.0,0.29118]
["bitfinex-derivatives","BTCF0:USTF0",1745032036355,0.0344134,84928.0,84927.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032036658,0.0344134,84928.0,84927.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745032038758,0.0344934,84928.0,84927.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745032039259,0.0344134,84928.0,84927.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1745032039450,0.0344934,84928.0,84927.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1745032041259,0.0344934,84928.0,84927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745032041459,0.0344934,84928.0,84927.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1745032042261,0.0344934,84928.0,84927.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1745032042558,0.0344934,84928.0,84927.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1745032043061,0.0344134,84928.0,84927.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1745032043962,0.0344934,84928.0,84927.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1745032045964,0.0344934,84928.0,84927.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1745032046163,0.0344934,84928.0,84927.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032047467,0.00275943,84928.0,84927.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032048266,0.00267943,84928.0,84927.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032051964,0.00267943,84928.0,84927.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1745032052364,0.00267943,84928.0,84927.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1745032058373,0.03497279,84930.0,84927.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1745032058374,0.00852155,84929.0,84927.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1745032058561,0.00852155,84929.0,84928.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032058759,0.00852155,84929.0,84928.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745032059468,0.03497279,84930.0,84928.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745032059676,0.02534297,84931.0,84929.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032059877,0.01504028,84932.0,84930.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032060077,0.01504028,84932.0,84931.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032060268,0.01512028,84932.0,84931.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745032060778,0.00869821,84933.0,84931.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745032060976,0.00869821,84933.0,84932.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032061177,0.00869821,84933.0,84932.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1745032061873,8e-05,84933.0,84932.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032063080,0.0235908,84934.0,84932.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032063283,0.0235908,84934.0,84933.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032070493,0.0235908,84934.0,84881.0,0.00204939]
["bitfinex-derivatives","BTCF0:USTF0",1745032070692,0.0235908,84934.0,84933.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032072305,0.0235908,84934.0,84923.0,0.00864752]
["bitfinex-derivatives","BTCF0:USTF0",1745032072499,0.0235908,84934.0,84933.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032074510,0.0235908,84934.0,84881.0,0.00204962]
["bitfinex-derivatives","BTCF0:USTF0",1745032074809,0.0235908,84934.0,84933.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032075809,0.01012163,84934.0,84933.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032080414,0.01012163,84934.0,84881.0,0.00204939]
["bitfinex-derivatives","BTCF0:USTF0",1745032080603,0.01012163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032081103,0.01012163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032081398,0.01012163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032082513,0.01012163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032082699,0.01012163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032083105,0.01012163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032083320,0.01012163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032084011,0.01012163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032084216,0.01012163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032084713,0.01020163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032084910,0.01020163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032085110,0.01020163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032085614,0.01020163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032085816,0.01020163,84934.0,84913.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032086015,0.01020163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032087217,0.01020163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032087517,0.01020163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032087719,0.01012163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032087912,0.01012163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032088209,0.01012163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032088619,0.01020163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032088808,0.01012163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032089315,0.01012163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032089518,0.01012163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032090118,0.01012163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032090321,0.01012163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032090712,0.01012163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032090913,0.01012163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032091222,0.01020163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032091416,0.01020163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032091616,0.01020163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032092018,0.01020163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032092217,0.01020163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032093020,0.01012163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032093216,0.01012163,84934.0,84913.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032093415,0.01012163,84934.0,84913.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745032093616,0.01012163,84934.0,84914.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032093817,0.01012163,84934.0,84914.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1745032094116,0.01012163,84934.0,84915.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032094425,0.01012163,84934.0,84915.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032094724,0.01012163,84934.0,84916.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032094924,0.01012163,84934.0,84916.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1745032095225,0.01012163,84934.0,84917.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032095522,0.01012163,84934.0,84917.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745032095822,0.01012163,84934.0,84918.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032096019,0.01012163,84934.0,84918.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745032096219,0.01012163,84934.0,84919.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032096423,0.01012163,84934.0,84919.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032096623,0.01012163,84934.0,84920.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032096820,0.01012163,84934.0,84920.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745032097021,0.01012163,84934.0,84921.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032097222,0.01012163,84934.0,84921.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032097426,0.01012163,84934.0,84922.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032097625,0.01012163,84934.0,84922.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745032097827,0.01012163,84934.0,84923.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032098019,0.01012163,84934.0,84923.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032098219,0.01012163,84934.0,84924.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032098419,0.01012163,84934.0,84924.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745032098626,0.01012163,84934.0,84925.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032098829,0.01012163,84934.0,84925.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745032099028,0.01012163,84934.0,84926.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032099228,0.01012163,84934.0,84926.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745032099419,0.01012163,84934.0,84927.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032099622,0.01012163,84934.0,84927.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745032099916,0.01012163,84934.0,84928.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032100119,0.01012163,84934.0,84928.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745032100416,0.01012163,84934.0,84929.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032100619,0.01012163,84934.0,84929.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745032100817,0.01012163,84934.0,84930.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032101022,0.01012163,84934.0,84930.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745032101320,0.01012163,84934.0,84931.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032101523,0.01012163,84934.0,84931.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032101718,0.01012163,84934.0,84932.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032101931,0.01012163,84934.0,84932.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745032102132,0.01012163,84934.0,84933.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032102333,0.01012163,84934.0,84933.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745032104834,0.01012163,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032105034,0.01012163,84934.0,84933.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745032106140,0.01012163,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032106332,0.01012163,84934.0,84933.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745032106635,0.01012163,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032107036,0.01129763,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032109538,0.01012163,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032109736,0.01129763,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032111038,0.01012163,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032112740,0.01020163,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032113131,0.01012163,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032116042,0.01129763,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032120345,0.01012163,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032120549,0.01129763,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032121654,0.01012163,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032121840,0.01129763,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032124949,0.01012163,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032130052,0.01129763,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032131854,0.01012163,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032132046,0.01129763,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032133549,0.01012163,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032133744,0.01129763,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032135055,0.01012163,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032135251,0.01129763,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032136558,0.01012163,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032136854,0.01129763,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032139759,0.01012163,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032139949,0.01129763,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032140857,0.01129763,84934.0,84859.0,0.0020496]
["bitfinex-derivatives","BTCF0:USTF0",1745032141058,0.01012163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032141257,0.01012163,84934.0,84911.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745032141461,0.01012163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032141952,0.01012163,84934.0,84913.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032142158,0.02012163,84934.0,84913.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1745032142365,0.02012163,84934.0,84914.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032142555,0.02012163,84934.0,84914.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032142752,0.02012163,84934.0,84915.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032142953,0.02012163,84934.0,84915.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745032143155,0.02012163,84934.0,84916.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032143353,0.02012163,84934.0,84916.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745032143553,0.02012163,84934.0,84917.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032143761,0.02012163,84934.0,84917.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745032143961,0.02012163,84934.0,84918.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032144161,0.02012163,84934.0,84918.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745032144461,0.02012163,84934.0,84919.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032144762,0.02012163,84934.0,84919.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745032145062,0.02012163,84934.0,84920.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032145255,0.02012163,84934.0,84920.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745032145458,0.02012163,84934.0,84921.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032145760,0.02012163,84934.0,84921.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745032145959,0.02012163,84934.0,84922.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032146159,0.02012163,84934.0,84922.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745032146359,0.02012163,84934.0,84923.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032146660,0.02012163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032146862,0.02012163,84934.0,84911.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745032147164,0.02012163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032147354,0.02012163,84934.0,84912.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745032147551,0.02012163,84934.0,84913.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032147760,0.02012163,84934.0,84913.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745032147960,0.02012163,84934.0,84914.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032148259,0.02012163,84934.0,84914.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745032148459,0.02012163,84934.0,84915.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032148663,0.02012163,84934.0,84915.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745032148962,0.02012163,84934.0,84916.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032149162,0.02012163,84934.0,84916.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032149363,0.02012163,84934.0,84917.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032149661,0.02012163,84934.0,84917.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032149863,0.02012163,84934.0,84918.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032150066,0.02012163,84934.0,84918.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1745032150365,0.02012163,84934.0,84919.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032150559,0.02012163,84934.0,84919.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1745032150759,0.02012163,84934.0,84920.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032150959,0.02012163,84934.0,84920.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1745032151159,0.02012163,84934.0,84921.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032151460,0.02012163,84934.0,84921.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1745032152967,0.02012163,84934.0,84921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745032153160,0.02012163,84934.0,84922.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032153360,0.02012163,84934.0,84922.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1745032153561,0.02012163,84934.0,84922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745032154967,0.02012163,84934.0,84922.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032155571,0.01012163,84934.0,84922.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745032155867,0.01012163,84934.0,84923.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032156064,0.01012163,84934.0,84923.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745032156262,0.01012163,84934.0,84923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032156767,0.01020163,84934.0,84923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032157977,0.01020163,84934.0,84923.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745032158181,0.01012163,84934.0,84923.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745032159980,0.01012163,84934.0,84924.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032160182,0.01012163,84934.0,84924.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1745032160480,0.01012163,84934.0,84924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745032160682,0.01012163,84934.0,84911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745032160868,0.01012163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032161073,0.01012163,84934.0,84912.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745032161273,0.01012163,84934.0,84913.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032161475,0.01012163,84934.0,84913.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745032161774,0.01012163,84934.0,84914.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032162082,0.01012163,84934.0,84914.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745032162281,0.01012163,84934.0,84915.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032162477,0.01012163,84934.0,84915.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745032162680,0.01012163,84934.0,84916.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032162880,0.01012163,84934.0,84916.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745032163079,0.01012163,84934.0,84917.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032163283,0.01012163,84934.0,84918.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032163481,0.01012163,84934.0,84918.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032163681,0.01012163,84934.0,84919.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032163884,0.01012163,84934.0,84919.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745032164078,0.01012163,84934.0,84920.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032164380,0.01012163,84934.0,84921.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032164573,0.01012163,84934.0,84921.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745032164781,0.01012163,84934.0,84922.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032164983,0.01012163,84934.0,84922.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1745032165182,0.01012163,84934.0,84923.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032165380,0.01012163,84934.0,84923.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1745032165576,0.01012163,84934.0,84924.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032165781,0.01012163,84934.0,84924.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745032165982,0.01012163,84934.0,84925.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032166179,0.01020163,84934.0,84925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032166487,0.01020163,84934.0,84925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745032170893,0.01020163,84934.0,84910.0,0.00176678]
["bitfinex-derivatives","BTCF0:USTF0",1745032171096,0.01020163,84934.0,84910.0,0.40176678]
["bitfinex-derivatives","BTCF0:USTF0",1745032171292,0.01020163,84934.0,84910.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032173996,0.01020163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032174301,0.01020163,84934.0,84911.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745032174495,0.01020163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032174694,0.01020163,84934.0,84912.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032174898,0.01020163,84934.0,84913.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032175092,0.01020163,84934.0,84913.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745032175292,0.01020163,84934.0,84914.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032175492,0.01020163,84934.0,84914.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745032175693,0.01020163,84934.0,84915.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032175894,0.01020163,84934.0,84915.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032176092,0.01020163,84934.0,84916.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032176294,0.01020163,84934.0,84916.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032176498,0.01020163,84934.0,84917.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032176690,0.01020163,84934.0,84918.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032176891,0.01020163,84934.0,84918.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745032177091,0.01020163,84934.0,84919.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032177291,0.01020163,84934.0,84919.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1745032177502,0.01020163,84934.0,84920.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032177800,0.01020163,84934.0,84920.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1745032177992,0.01020163,84934.0,84921.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032178193,0.01020163,84934.0,84921.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1745032178398,0.01020163,84934.0,84922.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032178599,0.01020163,84934.0,84922.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745032178801,0.01020163,84934.0,84923.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032179000,0.01020163,84934.0,84923.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745032179188,0.01020163,84934.0,84924.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032179392,0.01020163,84934.0,84924.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745032179595,0.01020163,84934.0,84925.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032179800,0.01020163,84934.0,84925.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745032179999,0.01020163,84934.0,84926.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032180392,0.01020163,84934.0,84906.0,0.00176693]
["bitfinex-derivatives","BTCF0:USTF0",1745032180592,0.01020163,84934.0,84907.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032180799,0.01020163,84934.0,84907.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745032180998,0.01020163,84934.0,84908.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032181201,0.01020163,84934.0,84908.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1745032181498,0.01020163,84934.0,84909.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032181697,0.01020163,84934.0,84909.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745032181898,0.01020163,84934.0,84910.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032182097,0.01020163,84934.0,84910.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745032182397,0.01020163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032182598,0.01020163,84934.0,84911.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745032182799,0.01020163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032183003,0.01020163,84934.0,84912.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1745032183202,0.01020163,84934.0,84913.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032183501,0.01020163,84934.0,84913.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745032183703,0.01020163,84934.0,84914.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032184004,0.01020163,84934.0,84914.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745032184300,0.01020163,84934.0,84915.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032184500,0.01020163,84934.0,84915.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745032184696,0.01020163,84934.0,84916.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032184894,0.01020163,84934.0,84916.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745032185096,0.01020163,84934.0,84917.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032185298,0.01020163,84934.0,84917.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032185498,0.01020163,84934.0,84918.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032185695,0.01020163,84934.0,84918.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032185895,0.01020163,84934.0,84919.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032186205,0.01020163,84934.0,84919.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032186402,0.01020163,84934.0,84920.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032186604,0.01020163,84934.0,84920.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745032186807,0.01020163,84934.0,84921.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032187008,0.01028163,84934.0,84921.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1745032187304,0.01028163,84934.0,84922.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032187505,0.01028163,84934.0,84922.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745032187706,0.01028163,84934.0,84923.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032188007,0.01028163,84934.0,84923.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745032188304,0.01028163,84934.0,84924.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032188505,0.01028163,84934.0,84924.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032188708,0.01028163,84934.0,84925.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032188902,0.01028163,84934.0,84925.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745032189096,0.01028163,84934.0,84926.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032189299,0.01028163,84934.0,84926.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1745032189508,0.01028163,84934.0,84927.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032189700,0.01028163,84934.0,84927.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1745032189897,0.01028163,84934.0,84928.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032190101,0.01028163,84934.0,84928.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032190309,0.01028163,84934.0,84933.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032190513,0.01028163,84934.0,84933.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745032195414,0.01028163,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032195714,0.01028163,84934.0,84933.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745032196817,0.01028163,84934.0,84933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745032197011,0.01028163,84934.0,84933.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032198325,0.01028163,84934.0,84906.0,0.00176693]
["bitfinex-derivatives","BTCF0:USTF0",1745032198621,0.01028163,84934.0,84907.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032198811,0.01028163,84934.0,84907.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032199109,0.01028163,84934.0,84908.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032199312,0.01028163,84934.0,84908.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745032199511,0.01028163,84934.0,84909.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032199710,0.01028163,84934.0,84909.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032199916,0.01028163,84934.0,84910.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032200116,0.01028163,84934.0,84910.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745032200317,0.01028163,84934.0,84911.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032200506,0.01028163,84934.0,84911.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745032200707,0.01028163,84934.0,84912.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032200913,0.01028163,84934.0,84912.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745032201113,0.01028163,84934.0,84913.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032201312,0.01028163,84934.0,84913.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032201513,0.01028163,84934.0,84914.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032201713,0.01028163,84934.0,84914.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1745032201914,0.01028163,84934.0,84915.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032202119,0.01028163,84934.0,84915.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1745032202319,0.01028163,84934.0,84916.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032202621,0.01028163,84934.0,84916.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745032202919,0.01028163,84934.0,84917.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032203108,0.01028163,84934.0,84917.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745032203410,0.01028163,84934.0,84918.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032203611,0.01028163,84934.0,84918.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1745032203807,0.01028163,84934.0,84919.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032204108,0.01028163,84934.0,84919.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032204311,0.01028163,84934.0,84920.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032204516,0.01028163,84934.0,84920.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745032204715,0.01028163,84934.0,84921.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032204914,0.01028163,84934.0,84921.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1745032205118,0.01028163,84934.0,84933.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032205319,0.01028163,84934.0,84933.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745032205521,0.01020163,84934.0,84933.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745032205719,0.01028163,84934.0,84933.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745032206822,0.01028163,84934.0,84933.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745032207020,0.01028163,84934.0,84933.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745032208323,0.01028163,84934.0,84933.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745032208522,0.01028163,84934.0,84933.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745032211228,0.01028163,84934.0,84933.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745032211421,0.01028163,84934.0,84933.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745032213726,0.01028163,84934.0,84933.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032214126,0.01028163,84934.0,84933.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745032215728,0.01028163,84934.0,84933.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745032215921,0.01028163,84934.0,84933.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745032218530,0.01028163,84934.0,84933.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032219531,0.01028163,84934.0,84933.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745032220732,0.01028163,84934.0,84933.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745032220929,0.01028163,84934.0,84933.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745032222635,0.01028163,84934.0,84933.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745032222934,0.01028163,84934.0,84933.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745032225437,0.01028163,84934.0,84933.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745032225733,0.01028163,84934.0,84933.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745032226333,0.01028163,84934.0,84933.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032227335,0.01028163,84934.0,84933.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745032228449,0.01028163,84934.0,84933.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032228746,0.01028163,84934.0,84933.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745032229849,0.01028163,84934.0,84933.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032230047,0.01028163,84934.0,84933.0,0.24118]
["bitfinex-derivatives","BTCF0:USTF0",1745032231843,0.01028163,84934.0,84915.0,0.00176674]
["bitfinex-derivatives","BTCF0:USTF0",1745032232144,0.01028163,84934.0,84916.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032232349,0.01028163,84934.0,84916.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032232646,0.01028163,84934.0,84917.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032232841,0.01028163,84934.0,84917.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032233040,0.01028163,84934.0,84918.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032233240,0.01028163,84934.0,84918.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032233442,0.01028163,84934.0,84919.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032233648,0.01028163,84934.0,84919.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745032233839,0.01028163,84934.0,84920.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032234039,0.01028163,84934.0,84920.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1745032234235,0.01028163,84934.0,84921.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032234440,0.01028163,84934.0,84921.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1745032234640,0.01028163,84934.0,84922.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032234841,0.01028163,84934.0,84922.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745032235044,0.01028163,84934.0,84923.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032235241,0.01028163,84934.0,84923.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745032235445,0.01020163,84934.0,84924.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032235645,0.01020163,84934.0,84924.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1745032235847,0.01028163,84934.0,84925.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032236047,0.01028163,84934.0,84925.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745032236250,0.01028163,84934.0,84926.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032236451,0.01028163,84934.0,84927.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032236652,0.01028163,84934.0,84927.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745032236950,0.01028163,84934.0,84928.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032237151,0.01028163,84934.0,84933.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032237353,0.01028163,84934.0,84933.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032241355,0.01028163,84934.0,84933.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032241556,0.01028163,84934.0,84933.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032243559,0.01028163,84934.0,84933.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032243757,0.01028163,84934.0,84933.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032253173,0.13043416,84934.0,84933.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032257170,0.13035416,84934.0,84933.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032257376,0.01020163,84934.0,84933.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032257776,0.01020163,84934.0,84933.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032260477,0.01012163,84934.0,84933.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032260679,0.01020163,84934.0,84933.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032275590,0.01012163,84934.0,84933.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032275891,0.01020163,84934.0,84933.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1745032276292,0.01020163,84934.0,84933.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032282401,0.01020163,84934.0,84933.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745032283490,0.01012163,84934.0,84933.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745032283685,0.01020163,84934.0,84933.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745032284620,0.01012163,84934.0,84933.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745032284802,0.01020163,84934.0,84933.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745032285099,0.01012163,84934.0,84933.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745032285295,0.00018803,84943.0,84933.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745032285495,0.00018803,84943.0,84942.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032285794,0.00018803,84943.0,84942.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745032285996,0.00018803,84943.0,84942.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1745032286699,0.00026803,84943.0,84942.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1745032287502,0.00026803,84943.0,84942.0,0.40274925]
["bitfinex-derivatives","BTCF0:USTF0",1745032288813,0.12030986,84943.0,84942.0,0.40274925]
["bitfinex-derivatives","BTCF0:USTF0",1745032289100,0.12030986,84943.0,84942.0,0.39274925]
["bitfinex-derivatives","BTCF0:USTF0",1745032291109,0.12030986,84943.0,84942.0,0.29274925]
["bitfinex-derivatives","BTCF0:USTF0",1745032291406,0.12030986,84943.0,84942.0,0.45274925]
["bitfinex-derivatives","BTCF0:USTF0",1745032291903,0.00026803,84943.0,84942.0,0.45274925]
["bitfinex-derivatives","BTCF0:USTF0",1745032292109,0.00026803,84943.0,84942.0,0.29274925]
["bitfinex-derivatives","BTCF0:USTF0",1745032292298,0.00026803,84943.0,84942.0,0.46274925]
["bitfinex-derivatives","BTCF0:USTF0",1745032293198,0.00026803,84943.0,84942.0,0.29274925]
["bitfinex-derivatives","BTCF0:USTF0",1745032293399,0.00026803,84943.0,84942.0,0.44274925]
["bitfinex-derivatives","BTCF0:USTF0",1745032293603,0.00018803,84943.0,84942.0,0.44274925]
["bitfinex-derivatives","BTCF0:USTF0",1745032294406,0.00026803,84943.0,84942.0,0.44274925]
["bitfinex-derivatives","BTCF0:USTF0",1745032297003,0.00384343,84952.0,84942.0,0.44274925]
["bitfinex-derivatives","BTCF0:USTF0",1745032297212,0.0056664,84954.0,84951.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032297407,0.0056664,84954.0,84953.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745032297601,0.0056664,84954.0,84953.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745032301516,0.0056664,84954.0,84953.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032301706,0.0056664,84954.0,84953.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745032302115,0.01684807,84990.0,84953.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1745032302116,0.00730481,84977.0,84953.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032302317,0.00421908,84984.0,84953.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032302712,0.00429908,84984.0,84953.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032311920,0.02429908,84984.0,84953.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032312619,0.02429908,84984.0,84953.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032314114,0.00429908,84984.0,84953.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032314627,0.00429908,84984.0,84954.0,0.01695296]
["bitfinex-derivatives","BTCF0:USTF0",1745032314808,0.00429908,84984.0,84955.0,0.01695296]
["bitfinex-derivatives","BTCF0:USTF0",1745032315011,0.00429908,84984.0,84956.0,0.01695296]
["bitfinex-derivatives","BTCF0:USTF0",1745032315212,0.00429908,84984.0,84957.0,0.01695296]
["bitfinex-derivatives","BTCF0:USTF0",1745032315411,0.00429908,84984.0,84958.0,0.01695296]
["bitfinex-derivatives","BTCF0:USTF0",1745032315620,0.00429908,84984.0,84959.0,0.01695296]
["bitfinex-derivatives","BTCF0:USTF0",1745032315820,0.00429908,84984.0,84960.0,0.01695296]
["bitfinex-derivatives","BTCF0:USTF0",1745032316021,0.00429908,84984.0,84961.0,0.01695296]
["bitfinex-derivatives","BTCF0:USTF0",1745032316221,0.00429908,84984.0,84962.0,0.01695296]
["bitfinex-derivatives","BTCF0:USTF0",1745032316425,0.00429908,84984.0,84963.0,0.01695296]
["bitfinex-derivatives","BTCF0:USTF0",1745032316615,0.00429908,84984.0,84964.0,0.01695296]
["bitfinex-derivatives","BTCF0:USTF0",1745032316816,0.00429908,84984.0,84965.0,0.01695296]
["bitfinex-derivatives","BTCF0:USTF0",1745032317016,0.00429908,84984.0,84966.0,0.01695296]
["bitfinex-derivatives","BTCF0:USTF0",1745032317217,0.00429908,84984.0,84967.0,0.01695296]
["bitfinex-derivatives","BTCF0:USTF0",1745032317417,0.00429908,84984.0,84968.0,0.01695296]
["bitfinex-derivatives","BTCF0:USTF0",1745032317618,0.00429908,84984.0,84969.0,0.01703352]
["bitfinex-derivatives","BTCF0:USTF0",1745032317813,0.00429908,84984.0,84970.0,0.01703352]
["bitfinex-derivatives","BTCF0:USTF0",1745032318019,0.00429908,84984.0,84971.0,0.01703352]
["bitfinex-derivatives","BTCF0:USTF0",1745032318214,0.00429908,84984.0,84972.0,0.01703352]
["bitfinex-derivatives","BTCF0:USTF0",1745032318415,0.00429908,84984.0,84973.0,0.01703352]
["bitfinex-derivatives","BTCF0:USTF0",1745032318709,0.00429908,84984.0,84974.0,0.01703352]
["bitfinex-derivatives","BTCF0:USTF0",1745032318914,0.00429908,84984.0,84946.0,0.0017661]
["bitfinex-derivatives","BTCF0:USTF0",1745032319114,0.00429908,84984.0,84946.0,0.4317661]
["bitfinex-derivatives","BTCF0:USTF0",1745032319528,0.00429908,84984.0,84947.0,0.01677025]
["bitfinex-derivatives","BTCF0:USTF0",1745032319721,0.00429908,84984.0,84948.0,0.01677025]
["bitfinex-derivatives","BTCF0:USTF0",1745032319921,0.00429908,84984.0,84949.0,0.01677025]
["bitfinex-derivatives","BTCF0:USTF0",1745032320125,0.00429908,84984.0,84950.0,0.01677025]
["bitfinex-derivatives","BTCF0:USTF0",1745032320424,0.02429908,84984.0,84951.0,0.01677025]
["bitfinex-derivatives","BTCF0:USTF0",1745032320723,0.02429908,84984.0,84952.0,0.01677025]
["bitfinex-derivatives","BTCF0:USTF0",1745032320924,0.02429908,84984.0,84953.0,0.01677025]
["bitfinex-derivatives","BTCF0:USTF0",1745032321225,0.02429908,84984.0,84954.0,0.01677025]
["bitfinex-derivatives","BTCF0:USTF0",1745032321425,0.02429908,84984.0,84955.0,0.01677025]
["bitfinex-derivatives","BTCF0:USTF0",1745032321722,0.02429908,84984.0,84955.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745032321917,0.02429908,84984.0,84956.0,0.0167151]
["bitfinex-derivatives","BTCF0:USTF0",1745032322128,0.02429908,84984.0,84957.0,0.0167151]
["bitfinex-derivatives","BTCF0:USTF0",1745032322415,0.02429908,84984.0,84958.0,0.0167151]
["bitfinex-derivatives","BTCF0:USTF0",1745032322615,0.02429908,84984.0,84959.0,0.0167151]
["bitfinex-derivatives","BTCF0:USTF0",1745032322815,0.02429908,84984.0,84960.0,0.0167151]
["bitfinex-derivatives","BTCF0:USTF0",1745032323013,0.02429908,84984.0,84961.0,0.0167151]
["bitfinex-derivatives","BTCF0:USTF0",1745032323213,0.02429908,84984.0,84962.0,0.0167151]
["bitfinex-derivatives","BTCF0:USTF0",1745032323423,0.02429908,84984.0,84963.0,0.0167151]
["bitfinex-derivatives","BTCF0:USTF0",1745032323624,0.02429908,84984.0,84935.0,0.0135861]
["bitfinex-derivatives","BTCF0:USTF0",1745032323826,0.02429908,84984.0,84936.0,0.01665007]
["bitfinex-derivatives","BTCF0:USTF0",1745032324125,0.02429908,84984.0,84937.0,0.01665007]
["bitfinex-derivatives","BTCF0:USTF0",1745032324328,0.02429908,84984.0,84938.0,0.01665007]
["bitfinex-derivatives","BTCF0:USTF0",1745032324526,0.02429908,84984.0,84939.0,0.01665007]
["bitfinex-derivatives","BTCF0:USTF0",1745032324727,0.02429908,84984.0,84940.0,0.01665007]
["bitfinex-derivatives","BTCF0:USTF0",1745032324928,0.02429908,84984.0,84941.0,0.01665007]
["bitfinex-derivatives","BTCF0:USTF0",1745032325128,0.02429908,84984.0,84942.0,0.01665007]
["bitfinex-derivatives","BTCF0:USTF0",1745032325428,0.02429908,84984.0,84943.0,0.016751]
["bitfinex-derivatives","BTCF0:USTF0",1745032325630,0.02429908,84984.0,84944.0,0.016751]
["bitfinex-derivatives","BTCF0:USTF0",1745032325824,0.02429908,84984.0,84935.0,0.01380912]
["bitfinex-derivatives","BTCF0:USTF0",1745032325825,0.02429908,84984.0,84945.0,0.016751]
["bitfinex-derivatives","BTCF0:USTF0",1745032326025,0.02429908,84984.0,84946.0,0.016751]
["bitfinex-derivatives","BTCF0:USTF0",1745032326225,0.02429908,84984.0,84947.0,0.016751]
["bitfinex-derivatives","BTCF0:USTF0",1745032326426,0.02429908,84984.0,84948.0,0.016751]
["bitfinex-derivatives","BTCF0:USTF0",1745032326627,0.02429908,84984.0,84949.0,0.016751]
["bitfinex-derivatives","BTCF0:USTF0",1745032326828,0.02429908,84984.0,84950.0,0.016751]
["bitfinex-derivatives","BTCF0:USTF0",1745032327127,0.02429908,84984.0,84951.0,0.016751]
["bitfinex-derivatives","BTCF0:USTF0",1745032327322,0.02429908,84984.0,84935.0,0.01380912]
["bitfinex-derivatives","BTCF0:USTF0",1745032327323,0.02429908,84984.0,84952.0,0.016751]
["bitfinex-derivatives","BTCF0:USTF0",1745032327525,0.02429908,84984.0,84935.0,0.01380912]
["bitfinex-derivatives","BTCF0:USTF0",1745032327723,0.02429908,84984.0,84936.0,0.01645379]
["bitfinex-derivatives","BTCF0:USTF0",1745032328028,0.02429908,84984.0,84937.0,0.01645379]
["bitfinex-derivatives","BTCF0:USTF0",1745032328229,0.02429908,84984.0,84938.0,0.01645379]
["bitfinex-derivatives","BTCF0:USTF0",1745032328430,0.02429908,84984.0,84939.0,0.01645379]
["bitfinex-derivatives","BTCF0:USTF0",1745032328730,0.02429908,84984.0,84940.0,0.01645379]
["bitfinex-derivatives","BTCF0:USTF0",1745032328931,0.02429908,84984.0,84941.0,0.01645379]
["bitfinex-derivatives","BTCF0:USTF0",1745032329126,0.02429908,84984.0,84942.0,0.01645379]
["bitfinex-derivatives","BTCF0:USTF0",1745032329329,0.02429908,84984.0,84943.0,0.01645379]
["bitfinex-derivatives","BTCF0:USTF0",1745032329632,0.02429908,84984.0,84944.0,0.01645379]
["bitfinex-derivatives","BTCF0:USTF0",1745032329929,0.02429908,84984.0,84945.0,0.01645379]
["bitfinex-derivatives","BTCF0:USTF0",1745032330128,0.02429908,84984.0,84946.0,0.01645379]
["bitfinex-derivatives","BTCF0:USTF0",1745032330430,0.02429908,84984.0,84947.0,0.01645379]
["bitfinex-derivatives","BTCF0:USTF0",1745032330632,0.02429908,84984.0,84948.0,0.01653347]
["bitfinex-derivatives","BTCF0:USTF0",1745032330933,0.02429908,84984.0,84949.0,0.01653347]
["bitfinex-derivatives","BTCF0:USTF0",1745032331126,0.02429908,84984.0,84950.0,0.01653347]
["bitfinex-derivatives","BTCF0:USTF0",1745032331325,0.02429908,84984.0,84951.0,0.01653347]
["bitfinex-derivatives","BTCF0:USTF0",1745032331525,0.02429908,84984.0,84935.0,0.01176682]
["bitfinex-derivatives","BTCF0:USTF0",1745032331836,0.02429908,84984.0,84936.0,0.01665512]
["bitfinex-derivatives","BTCF0:USTF0",1745032332134,0.02429908,84984.0,84937.0,0.01665512]
["bitfinex-derivatives","BTCF0:USTF0",1745032332325,0.02429908,84984.0,84938.0,0.01665512]
["bitfinex-derivatives","BTCF0:USTF0",1745032332524,0.02429908,84984.0,84916.0,0.00176672]
["bitfinex-derivatives","BTCF0:USTF0",1745032332725,0.02429908,84984.0,84921.0,0.01670329]
["bitfinex-derivatives","BTCF0:USTF0",1745032333025,0.02429908,84984.0,84922.0,0.01670329]
["bitfinex-derivatives","BTCF0:USTF0",1745032333225,0.02429908,84984.0,84923.0,0.01670329]
["bitfinex-derivatives","BTCF0:USTF0",1745032333420,0.02429908,84984.0,84924.0,0.01670329]
["bitfinex-derivatives","BTCF0:USTF0",1745032333625,0.02429908,84984.0,84925.0,0.01670329]
["bitfinex-derivatives","BTCF0:USTF0",1745032333826,0.02429908,84984.0,84926.0,0.01670329]
["bitfinex-derivatives","BTCF0:USTF0",1745032334027,0.02429908,84984.0,84927.0,0.01670329]
["bitfinex-derivatives","BTCF0:USTF0",1745032334226,0.02429908,84984.0,84928.0,0.01670329]
["bitfinex-derivatives","BTCF0:USTF0",1745032334427,0.02429908,84984.0,84929.0,0.01670329]
["bitfinex-derivatives","BTCF0:USTF0",1745032334627,0.02421908,84984.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032335535,0.05,84982.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032335732,0.05,84981.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032335933,0.3,84981.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032336236,0.05,84979.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032336440,0.3,84979.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032336835,0.0016,84978.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032337143,0.05,84972.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032337334,0.33,84972.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032337935,0.002776,84971.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032338131,0.2716,84971.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032338332,0.272776,84971.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032339042,0.2716,84971.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032339433,0.3216,84971.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032340343,0.2716,84971.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032340639,0.27168,84971.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032340942,0.2716,84971.0,84920.0,0.27471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032341144,0.27168,84971.0,84920.0,0.27471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032341440,0.27168,84971.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032341739,0.2716,84971.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032341940,0.27168,84971.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032342139,0.27008,84971.0,84920.0,0.26471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032342342,0.27008,84971.0,84920.0,0.03471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032342640,0.27,84971.0,84920.0,0.03471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032342840,0.27008,84971.0,84920.0,0.03471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032343041,0.27008,84971.0,84920.0,0.24471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032343641,0.27008,84971.0,84920.0,0.16471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032343943,0.27,84971.0,84920.0,0.28471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032344443,0.27008,84971.0,84920.0,0.28471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032344649,0.27008,84971.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032344842,0.27008,84971.0,84920.0,0.11471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032346641,0.27008,84971.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032346844,0.27008,84971.0,84920.0,0.09471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032347847,0.27008,84971.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032348346,0.27008,84971.0,84920.0,0.11471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032351153,0.27008,84971.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032351354,0.27008,84971.0,84920.0,0.28471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032353755,0.27008,84971.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032355046,0.27008,84971.0,84920.0,0.27471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032355754,0.27008,84971.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032363261,0.12017127,84925.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032363960,0.12920427,84925.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032364858,0.13920427,84925.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032365059,0.12920427,84925.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032366865,0.09902662,84925.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032370468,0.10902662,84925.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032371075,0.13920427,84925.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032374062,0.14038027,84925.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032374865,0.001176,84924.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032375067,0.04,84924.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032375269,0.001176,84923.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032375469,0.041176,84923.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032375667,0.001176,84922.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032375860,0.041176,84922.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032376059,0.001176,84921.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032376261,0.031176,84921.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032379257,0.07986079,84921.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032381969,0.07868479,84921.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032382180,0.07986079,84921.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032383572,0.031176,84921.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032386371,0.21143291,84921.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745032386566,0.21143291,84921.0,84920.0,0.00058377]
["bitfinex-derivatives","BTCF0:USTF0",1745032389070,0.07986515,84921.0,84920.0,0.00058377]
["bitfinex-derivatives","BTCF0:USTF0",1745032393476,0.031176,84921.0,84920.0,0.00058377]
["bitfinex-derivatives","BTCF0:USTF0",1745032394980,0.03,84921.0,84920.0,0.00058377]
["bitfinex-derivatives","BTCF0:USTF0",1745032404580,0.04188715,84921.0,84920.0,0.00058377]
["bitfinex-derivatives","BTCF0:USTF0",1745032414998,0.04306315,84921.0,84920.0,0.00058377]
["bitfinex-derivatives","BTCF0:USTF0",1745032418900,0.04188715,84921.0,84920.0,0.00058377]
["bitfinex-derivatives","BTCF0:USTF0",1745032419099,0.04306315,84921.0,84920.0,0.00058377]
["bitfinex-derivatives","BTCF0:USTF0",1745032419490,0.04306315,84921.0,84920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745032420193,0.04306315,84921.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032420398,0.001176,84920.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032420597,0.281176,84920.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032420898,0.001176,84919.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032421096,0.281176,84919.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032421301,0.001176,84918.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032421503,0.261176,84918.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032421696,0.001176,84917.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032421997,0.261176,84917.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032422202,0.001176,84916.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032422396,0.251176,84916.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032422596,0.001176,84915.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032422797,0.231176,84915.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032423001,0.001176,84914.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032423203,0.271176,84914.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032423500,0.001176,84913.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032423700,0.281176,84913.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032423897,0.001176,84912.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032424098,0.271176,84912.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032424297,0.001176,84911.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032424497,0.281176,84911.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032424698,0.001176,84910.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032424897,0.231176,84910.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032425099,0.001176,84909.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032425399,0.281176,84909.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032425599,0.001176,84908.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032425799,0.281176,84908.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032425998,0.001176,84907.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032426195,0.261176,84907.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032426392,0.001176,84906.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032426592,0.271176,84906.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032426790,0.001176,84905.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032427002,0.261176,84905.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032429405,0.26,84905.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032429599,0.261176,84905.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032430703,0.26,84905.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032430902,0.261176,84905.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032432006,0.26,84905.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032437005,0.261176,84905.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032438706,0.26,84905.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032439004,0.261176,84905.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032443609,0.26,84905.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032452217,0.26,84905.0,84904.0,0.00584719]
["bitfinex-derivatives","BTCF0:USTF0",1745032458323,0.26,84905.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032475236,0.26,84905.0,84904.0,0.00584719]
["bitfinex-derivatives","BTCF0:USTF0",1745032475637,0.009033,84925.0,84904.0,0.00584719]
["bitfinex-derivatives","BTCF0:USTF0",1745032475936,0.25,84925.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032476232,8e-05,84916.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032476438,0.13,84916.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032476737,0.13008,84916.0,84904.0,0.00467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032501544,0.13008,84916.0,84904.0,0.00584719]
["bitfinex-derivatives","BTCF0:USTF0",1745032502051,0.13008,84916.0,84904.0,0.03467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032503547,0.13,84916.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032503847,0.008948,84925.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032504046,0.11,84925.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032504553,0.11876064,84925.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032504856,0.00876064,84925.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032505044,0.00026573,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032505350,0.26053146,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032505551,0.26061146,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032505955,0.27219316,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032508161,0.28102206,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032517468,0.2804106,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032517666,0.2804906,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032520470,0.2804906,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032521468,0.2804106,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032521670,0.2804906,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032521970,0.2804106,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032522269,0.2804906,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032531270,0.2804106,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032531475,0.2804906,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032532466,0.2804106,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032532672,0.2804906,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032532972,0.2804106,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032533370,0.2804906,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032564793,0.2804106,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032571099,0.2804906,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032602134,0.2804106,84969.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032612742,0.09012194,84911.0,84904.0,0.19467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032613137,0.09012194,84911.0,84905.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032613336,0.09012194,84911.0,84905.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1745032613535,0.09012194,84911.0,84906.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032613737,0.09012194,84911.0,84906.0,0.431176]
["bitfinex-derivatives","BTCF0:USTF0",1745032613939,0.09012194,84911.0,84907.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032614129,0.09012194,84911.0,84907.0,0.401176]
["bitfinex-derivatives","BTCF0:USTF0",1745032614336,0.09012194,84911.0,84908.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032614535,0.09012194,84911.0,84908.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1745032614839,0.09012194,84911.0,84909.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032615038,0.09012194,84911.0,84909.0,0.431176]
["bitfinex-derivatives","BTCF0:USTF0",1745032615338,0.09012194,84911.0,84910.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032615542,0.09012194,84911.0,84910.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1745032617342,0.09012194,84921.0,84910.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1745032617533,0.09012194,84921.0,84911.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032617733,0.09012194,84921.0,84911.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1745032617931,0.09012194,84921.0,84912.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032618137,0.09012194,84921.0,84912.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1745032618334,0.09012194,84921.0,84913.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032618535,0.09012194,84921.0,84913.0,0.431176]
["bitfinex-derivatives","BTCF0:USTF0",1745032618736,0.09012194,84921.0,84914.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032618936,0.09012194,84921.0,84914.0,0.381176]
["bitfinex-derivatives","BTCF0:USTF0",1745032619135,0.09012194,84921.0,84915.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032619440,0.09012194,84921.0,84915.0,0.431176]
["bitfinex-derivatives","BTCF0:USTF0",1745032619642,0.09012194,84921.0,84916.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032619939,0.09012194,84921.0,84916.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1745032620133,0.09012194,84921.0,84917.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032620335,0.09012194,84921.0,84917.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1745032620533,0.09012194,84921.0,84918.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032620734,0.09012194,84921.0,84918.0,0.251176]
["bitfinex-derivatives","BTCF0:USTF0",1745032620934,0.09012194,84921.0,84919.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032621136,0.09012194,84921.0,84919.0,0.391176]
["bitfinex-derivatives","BTCF0:USTF0",1745032621337,0.12016259,84924.0,84920.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032621540,0.12016259,84924.0,84920.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1745032621741,0.12016259,84924.0,84921.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032621942,0.12016259,84924.0,84921.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1745032622143,0.12016259,84924.0,84922.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032622342,0.12016259,84924.0,84922.0,0.401176]
["bitfinex-derivatives","BTCF0:USTF0",1745032622543,0.12016259,84924.0,84923.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032622848,0.12016259,84924.0,84923.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1745032623039,0.12024259,84924.0,84923.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1745032625848,8e-05,84924.0,84923.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1745032644978,8e-05,84924.0,84923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032651079,8e-05,84924.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032651382,8e-05,84924.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032651680,8e-05,84924.0,84923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745032652075,0.00421908,84984.0,84923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745032652272,0.25,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032652577,0.25,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032653983,0.25870611,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032655483,0.25870611,84969.0,84923.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745032655881,0.25870611,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032656185,0.25870611,84969.0,84923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032656487,0.25870611,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032656889,0.25870611,84969.0,84923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032657089,0.27076241,84969.0,84923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032657389,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032658089,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032658291,0.27076241,84969.0,84923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032658590,0.27076241,84969.0,84923.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745032659993,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032660196,0.27076241,84969.0,84923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032660494,0.27076241,84969.0,84923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745032661493,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032661696,0.27076241,84969.0,84923.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745032663295,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032663488,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032663686,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032663886,0.27076241,84969.0,84923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745032664998,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032665195,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032665695,0.27076241,84969.0,84923.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745032665992,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032666197,0.27076241,84969.0,84923.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745032666496,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032666699,0.27076241,84969.0,84923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032667099,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032667293,0.27076241,84969.0,84923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745032668098,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032668299,0.27076241,84969.0,84923.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745032668491,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032669099,0.27076241,84969.0,84923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745032669302,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032670598,0.27076241,84969.0,84923.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745032670798,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032671100,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032671501,0.27076241,84969.0,84923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745032672505,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032672705,0.27076241,84969.0,84923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745032674805,0.27076241,84969.0,84923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032675008,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032675707,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032675909,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032676209,0.27076241,84969.0,84923.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745032677111,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032677613,0.27076241,84969.0,84923.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745032677912,0.27076241,84969.0,84923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745032678111,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032678312,0.27076241,84969.0,84923.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745032680806,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032681003,0.27076241,84969.0,84923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745032681313,0.27076241,84969.0,84923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032681812,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032682012,0.27076241,84969.0,84923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032682516,0.27076241,84969.0,84923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745032682918,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032683816,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032684016,0.27076241,84969.0,84923.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745032684610,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032685020,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032685219,0.27076241,84969.0,84923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745032686121,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032686422,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032686618,0.27076241,84969.0,84923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032686810,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032687015,0.27076241,84969.0,84923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745032687525,0.27076241,84969.0,84923.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745032688023,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032688225,0.27076241,84969.0,84923.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745032689127,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032689515,0.27076241,84969.0,84923.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745032689721,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032689926,0.27076241,84969.0,84923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745032690229,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032690422,0.27076241,84969.0,84923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745032690729,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032690921,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032691225,0.27076241,84969.0,84923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032691425,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032691626,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032691825,0.27076241,84969.0,84923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032692124,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032692626,0.27076241,84969.0,84923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745032693629,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032693820,0.27076241,84969.0,84923.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745032696630,0.27076241,84969.0,84923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032696831,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032697829,0.27076241,84969.0,84923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032698732,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032699234,0.27076241,84969.0,84923.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745032699726,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032699931,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032703033,0.27076241,84969.0,84923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745032703236,0.27076241,84969.0,84923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745032703432,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032703732,0.27076241,84969.0,84923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745032706637,0.27076241,84969.0,84923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745032707136,0.27076241,84969.0,84923.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745032707434,0.27076241,84969.0,84923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745032707635,0.27076241,84969.0,84900.0,0.01165838]
["bitfinex-derivatives","BTCF0:USTF0",1745032707933,0.27076241,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032708638,0.27076241,84969.0,84904.0,0.39467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032709632,0.27076241,84969.0,84904.0,0.24467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032710031,0.27076241,84969.0,84904.0,0.40467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032710529,0.27076241,84969.0,84904.0,0.39467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032710728,0.27076241,84969.0,84904.0,0.41467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032711038,0.27076241,84969.0,84904.0,0.24467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032711335,0.27076241,84969.0,84904.0,0.40467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032714341,0.27076241,84969.0,84904.0,0.41467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032714840,0.27076241,84969.0,84904.0,0.24467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032715041,0.27076241,84969.0,84904.0,0.40467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032715237,0.27076241,84969.0,84904.0,0.39467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032715742,0.27076241,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032716440,0.27076241,84969.0,84904.0,0.24467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032716639,0.27076241,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032718643,0.27076241,84969.0,84904.0,0.24467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032719042,0.27076241,84969.0,84904.0,0.41467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032720743,0.27076241,84969.0,84904.0,0.24467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032720943,0.27076241,84969.0,84904.0,0.40467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032721243,0.27076241,84969.0,84904.0,0.41467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032721646,0.27076241,84969.0,84904.0,0.24467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032722147,0.27076241,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032722343,0.27076241,84969.0,84904.0,0.41467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032722544,0.27076241,84969.0,84904.0,0.24467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032722739,0.27076241,84969.0,84904.0,0.40467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032744559,0.27076241,84969.0,84904.0,0.24467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032744762,0.27076241,84969.0,84904.0,0.39467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032745956,0.27076241,84969.0,84904.0,0.24467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032746259,0.27076241,84969.0,84904.0,0.40467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032746763,0.27076241,84969.0,84904.0,0.24467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032746963,0.27076241,84969.0,84904.0,0.41467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032747763,0.27076241,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032747957,0.27076241,84969.0,84904.0,0.24467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032748162,0.27076241,84969.0,84904.0,0.40467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032748466,0.27076241,84969.0,84904.0,0.39467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032748666,0.27076241,84969.0,84904.0,0.40467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032749367,0.27076241,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032750670,0.27076241,84969.0,84904.0,0.24467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032750862,0.27076241,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032751970,0.27076241,84969.0,84904.0,0.41467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032753765,0.27076241,84969.0,84904.0,0.24467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032753969,0.27076241,84969.0,84904.0,0.40467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032755067,0.27076241,84969.0,84904.0,0.24467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032755270,0.27076241,84969.0,84904.0,0.41467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032755766,0.27076241,84969.0,84904.0,0.39467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032757173,0.27076241,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032757471,0.27076241,84969.0,84904.0,0.41467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032758564,0.27076241,84969.0,84904.0,0.24467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032758765,0.27076241,84969.0,84904.0,0.39467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032758973,0.27076241,84969.0,84904.0,0.40467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032759370,0.27076241,84969.0,84904.0,0.24467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032759577,0.27076241,84969.0,84904.0,0.39467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032759766,0.27076241,84969.0,84904.0,0.24467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032760277,0.27076241,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032781493,0.27084241,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032782088,0.27076241,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032782383,0.27084241,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032782999,0.27076241,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032783194,0.25878611,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032792001,0.25870611,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032792199,0.25878611,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032793503,0.25870611,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032793705,0.25878611,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032794006,0.25870611,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032794207,0.25878611,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032796010,0.25870611,84969.0,84904.0,0.42467119]
["bitfinex-derivatives","BTCF0:USTF0",1745032796509,0.25870611,84969.0,84905.0,0.03169968]
["bitfinex-derivatives","BTCF0:USTF0",1745032796703,0.25878611,84969.0,84906.0,0.01597829]
["bitfinex-derivatives","BTCF0:USTF0",1745032796903,0.25878611,84969.0,84907.0,0.01597829]
["bitfinex-derivatives","BTCF0:USTF0",1745032797105,0.25878611,84969.0,84908.0,0.03169968]
["bitfinex-derivatives","BTCF0:USTF0",1745032797306,0.25878611,84969.0,84909.0,0.01597829]
["bitfinex-derivatives","BTCF0:USTF0",1745032797512,0.25878611,84969.0,84910.0,0.01597829]
["bitfinex-derivatives","BTCF0:USTF0",1745032797711,0.25878611,84969.0,84911.0,0.01597829]
["bitfinex-derivatives","BTCF0:USTF0",1745032798012,0.25878611,84969.0,84912.0,0.01597829]
["bitfinex-derivatives","BTCF0:USTF0",1745032798214,0.25878611,84969.0,84913.0,0.01597829]
["bitfinex-derivatives","BTCF0:USTF0",1745032798409,0.25878611,84969.0,84914.0,0.01597829]
["bitfinex-derivatives","BTCF0:USTF0",1745032798714,0.25878611,84969.0,84915.0,0.01597829]
["bitfinex-derivatives","BTCF0:USTF0",1745032798914,0.25878611,84969.0,84916.0,0.03169968]
["bitfinex-derivatives","BTCF0:USTF0",1745032799113,0.25878611,84969.0,84917.0,0.01597829]
["bitfinex-derivatives","BTCF0:USTF0",1745032799315,0.25878611,84969.0,84918.0,0.01597829]
["bitfinex-derivatives","BTCF0:USTF0",1745032799514,0.25878611,84969.0,84919.0,0.01597829]
["bitfinex-derivatives","BTCF0:USTF0",1745032799714,0.25878611,84969.0,84920.0,0.01597829]
["bitfinex-derivatives","BTCF0:USTF0",1745032799917,0.25878611,84969.0,84921.0,0.01597829]
["bitfinex-derivatives","BTCF0:USTF0",1745032800118,0.25878611,84969.0,84922.0,0.03169968]
["bitfinex-derivatives","BTCF0:USTF0",1745032800315,0.25878611,84969.0,84923.0,0.01597829]
["bitfinex-derivatives","BTCF0:USTF0",1745032800615,0.25878611,84969.0,84924.0,0.01597829]
["bitfinex-derivatives","BTCF0:USTF0",1745032800811,0.25878611,84969.0,84925.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032801012,0.25878611,84969.0,84926.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032801220,0.25878611,84969.0,84927.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032801516,0.25878611,84969.0,84928.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032801718,0.25878611,84969.0,84929.0,0.0319533]
["bitfinex-derivatives","BTCF0:USTF0",1745032802017,0.00878611,84969.0,84930.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032802318,0.00878611,84969.0,84931.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032802617,0.00878611,84969.0,84932.0,0.0319533]
["bitfinex-derivatives","BTCF0:USTF0",1745032802816,0.00878611,84969.0,84933.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032803016,0.00878611,84969.0,84934.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032803210,0.00878611,84969.0,84935.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032803411,0.01878611,84969.0,84936.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032803614,0.01878611,84969.0,84937.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032803816,0.01878611,84969.0,84938.0,0.0319533]
["bitfinex-derivatives","BTCF0:USTF0",1745032804014,0.01878611,84969.0,84939.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032804217,0.01878611,84969.0,84940.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032804414,0.01878611,84969.0,84941.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032804615,0.01878611,84969.0,84942.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032804814,0.01878611,84969.0,84943.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032805018,0.01878611,84969.0,84944.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032805319,0.01878611,84969.0,84945.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032805517,0.01878611,84969.0,84946.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032805707,0.01878611,84969.0,84947.0,0.0319533]
["bitfinex-derivatives","BTCF0:USTF0",1745032805913,0.01878611,84969.0,84948.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032806206,0.01878611,84969.0,84949.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032806416,0.01878611,84969.0,84950.0,0.0319533]
["bitfinex-derivatives","BTCF0:USTF0",1745032806718,0.01878611,84969.0,84951.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032806919,0.01878611,84969.0,84952.0,0.0319533]
["bitfinex-derivatives","BTCF0:USTF0",1745032807117,0.01878611,84969.0,84953.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032807316,0.01878611,84969.0,84954.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032807617,0.01878611,84969.0,84955.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032807818,0.01878611,84969.0,84956.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032808018,0.01878611,84969.0,84957.0,0.01623191]
["bitfinex-derivatives","BTCF0:USTF0",1745032808219,0.01878611,84969.0,84952.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032808416,0.01878611,84969.0,84953.0,0.03239228]
["bitfinex-derivatives","BTCF0:USTF0",1745032808615,0.01878611,84969.0,84954.0,0.01667089]
["bitfinex-derivatives","BTCF0:USTF0",1745032808913,0.01878611,84969.0,84955.0,0.01667089]
["bitfinex-derivatives","BTCF0:USTF0",1745032809116,0.01878611,84969.0,84956.0,0.01667089]
["bitfinex-derivatives","BTCF0:USTF0",1745032809314,0.01878611,84969.0,84957.0,0.01667089]
["bitfinex-derivatives","BTCF0:USTF0",1745032809518,0.01878611,84969.0,84958.0,0.01667089]
["bitfinex-derivatives","BTCF0:USTF0",1745032809724,0.00878611,84969.0,84959.0,0.01667089]
["bitfinex-derivatives","BTCF0:USTF0",1745032809918,0.00878611,84969.0,84960.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032810420,0.00878611,84969.0,84960.0,0.26572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032810625,0.00878611,84969.0,84961.0,0.01687111]
["bitfinex-derivatives","BTCF0:USTF0",1745032810809,0.00878611,84969.0,84962.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032811015,0.00878611,84969.0,84962.0,0.27572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032811322,0.00878611,84969.0,84962.0,0.29572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032811717,0.00878611,84969.0,84963.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032812616,0.00878611,84969.0,84964.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032813220,0.00878611,84969.0,84965.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032813919,0.00878611,84969.0,84966.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032814918,0.00878611,84969.0,84967.0,0.01684473]
["bitfinex-derivatives","BTCF0:USTF0",1745032815121,0.00870611,84969.0,84968.0,0.01684473]
["bitfinex-derivatives","BTCF0:USTF0",1745032815322,0.0048,84977.0,84968.0,0.03256612]
["bitfinex-derivatives","BTCF0:USTF0",1745032815525,0.0548,84977.0,84969.0,0.01684473]
["bitfinex-derivatives","BTCF0:USTF0",1745032815821,0.0548,84977.0,84970.0,0.03256612]
["bitfinex-derivatives","BTCF0:USTF0",1745032816023,0.0637904,84977.0,84971.0,0.01684473]
["bitfinex-derivatives","BTCF0:USTF0",1745032816217,0.0637904,84977.0,84970.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032816417,0.0637904,84977.0,84972.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032817426,0.0637904,84977.0,84973.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032818523,0.0637904,84977.0,84974.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032819325,0.0637904,84977.0,84975.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032820329,0.0637904,84977.0,84976.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032822831,0.0638704,84977.0,84976.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032823430,0.0637904,84977.0,84976.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032823634,0.0638704,84977.0,84976.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032825446,0.0138704,84977.0,84976.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032828144,0.0238704,84977.0,84976.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032830752,0.0138704,84977.0,84976.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032831850,0.0238704,84977.0,84976.0,0.01572139]
["bitfinex-derivatives","BTCF0:USTF0",1745032834360,0.0238704,84977.0,84976.0,0.03240473]
["bitfinex-derivatives","BTCF0:USTF0",1745032834758,0.07252181,84977.0,84976.0,0.01862113]
["bitfinex-derivatives","BTCF0:USTF0",1745032836369,0.0238704,84977.0,84976.0,0.01862113]
["bitfinex-derivatives","BTCF0:USTF0",1745032838961,0.0138704,84977.0,84976.0,0.01862113]
["bitfinex-derivatives","BTCF0:USTF0",1745032839165,0.0238704,84977.0,84976.0,0.01862113]
["bitfinex-derivatives","BTCF0:USTF0",1745032840868,0.0238704,84977.0,84976.0,0.00193779]
["bitfinex-derivatives","BTCF0:USTF0",1745032841064,0.0237904,84977.0,84976.0,0.00193779]
["bitfinex-derivatives","BTCF0:USTF0",1745032841265,0.0238704,84977.0,84976.0,0.00193779]
["bitfinex-derivatives","BTCF0:USTF0",1745032841764,0.0238704,84977.0,84976.0,0.01852058]
["bitfinex-derivatives","BTCF0:USTF0",1745032843069,0.0238704,84977.0,84976.0,0.01850326]
["bitfinex-derivatives","BTCF0:USTF0",1745032844970,0.0238704,84977.0,84976.0,0.00193779]
["bitfinex-derivatives","BTCF0:USTF0",1745032845368,0.0238704,84977.0,84959.0,0.01207734]
["bitfinex-derivatives","BTCF0:USTF0",1745032845571,0.0238704,84977.0,84959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032848780,0.09001266,84967.0,84959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032852189,0.09001266,84968.0,84959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032852992,0.09001266,84968.0,84959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745032853395,0.09001266,84968.0,84959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032855897,0.12001688,84962.0,84959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032856194,0.12001688,84962.0,84959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745032856394,0.12001688,84962.0,84959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032856595,0.12001688,84962.0,84959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745032856796,0.12001688,84962.0,84959.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032857796,0.12009688,84962.0,84959.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032858599,0.12001688,84960.0,84959.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032859091,0.12001688,84960.0,84959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032859297,0.12001688,84960.0,84959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745032859499,0.12001688,84960.0,84959.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032860689,0.12001688,84960.0,84959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032860889,0.12001688,84960.0,84959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745032861902,0.12001688,84960.0,84959.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032862094,0.12001688,84960.0,84959.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745032862402,8e-05,84962.0,84959.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745032863300,8e-05,84962.0,84959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745032863503,8e-05,84962.0,84959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032863704,8e-05,84962.0,84959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745032864400,8e-05,84962.0,84959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032864702,8e-05,84962.0,84959.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745032865304,8e-05,84962.0,84959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032865499,8e-05,84962.0,84959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745032865803,8e-05,84962.0,84959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032866003,8e-05,84962.0,84959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745032866405,8e-05,84962.0,84959.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745032866793,0.09010146,84962.0,84959.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745032867303,0.09010146,84962.0,84959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032867503,0.09010146,84962.0,84959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745032868603,8e-05,84962.0,84959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745032868807,8e-05,84962.0,84959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032868998,8e-05,84962.0,84959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745032869306,8e-05,84962.0,84959.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745032869803,8e-05,84962.0,84959.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032870605,8e-05,84962.0,84959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032870800,8e-05,84962.0,84959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745032871301,8e-05,84962.0,84959.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032871499,8e-05,84962.0,84959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032871704,0.01572227,84989.0,84960.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032871903,8e-05,84962.0,84960.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745032872106,8e-05,84962.0,84961.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745032872305,8e-05,84962.0,84961.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1745032873208,0.01477267,84987.0,84961.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1745032873399,8e-05,84962.0,84961.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745032873797,8e-05,84962.0,84961.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1745032876110,8e-05,84962.0,84961.0,0.431176]
["bitfinex-derivatives","BTCF0:USTF0",1745032879010,8e-05,84962.0,84961.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032881712,8e-05,84962.0,84961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032881912,8e-05,84962.0,84961.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032886516,0.01477267,84987.0,84961.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032886711,0.00010801,84976.0,84961.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032887014,0.01477267,84987.0,84961.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032887218,8e-05,84976.0,84961.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032887512,0.01477267,84987.0,84961.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032887715,8e-05,84976.0,84961.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032917049,0.01477267,84987.0,84961.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032917645,0.0237904,84977.0,84961.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032917846,0.0137904,84977.0,84961.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032921549,0.0237904,84977.0,84961.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032922457,0.0137904,84977.0,84961.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032922653,0.0237904,84977.0,84961.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745032926155,0.0237904,84977.0,84955.0,0.01205764]
["bitfinex-derivatives","BTCF0:USTF0",1745032926359,0.0237904,84977.0,84955.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745032927559,0.0237904,84977.0,84955.0,0.4619955]
["bitfinex-derivatives","BTCF0:USTF0",1745032937170,0.0237904,84977.0,84955.0,0.2919955]
["bitfinex-derivatives","BTCF0:USTF0",1745032937369,0.0537904,84977.0,84955.0,0.2919955]
["bitfinex-derivatives","BTCF0:USTF0",1745032940875,0.0137904,84977.0,84955.0,0.0119955]
["bitfinex-derivatives","BTCF0:USTF0",1745032941171,0.0537904,84977.0,84955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032942475,0.0537904,84977.0,84955.0,0.29205055]
["bitfinex-derivatives","BTCF0:USTF0",1745032943380,0.0537904,84977.0,84955.0,0.46205055]
["bitfinex-derivatives","BTCF0:USTF0",1745032944278,0.0537904,84977.0,84955.0,0.29205055]
["bitfinex-derivatives","BTCF0:USTF0",1745032948286,0.0537904,84977.0,84955.0,0.46205055]
["bitfinex-derivatives","BTCF0:USTF0",1745032948491,0.0538704,84977.0,84955.0,0.46205055]
["bitfinex-derivatives","BTCF0:USTF0",1745032948987,0.0537904,84977.0,84955.0,0.46205055]
["bitfinex-derivatives","BTCF0:USTF0",1745032949288,0.0538704,84977.0,84955.0,0.46205055]
["bitfinex-derivatives","BTCF0:USTF0",1745032952393,0.0338704,84977.0,84955.0,0.46205055]
["bitfinex-derivatives","BTCF0:USTF0",1745032963105,0.0338704,84977.0,84955.0,0.29205055]
["bitfinex-derivatives","BTCF0:USTF0",1745032967206,0.0338704,84977.0,84955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032972805,0.0338704,84977.0,84955.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745032973107,0.0338704,84977.0,84955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032974597,0.0337904,84977.0,84955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032974794,0.0338704,84977.0,84955.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745032975007,0.0337904,84977.0,84955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032975203,0.0338704,84977.0,84955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032975607,0.0338704,84977.0,84955.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745032978712,0.0338704,84977.0,84955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745032985014,0.0338704,84977.0,84938.0,0.00176612]
["bitfinex-derivatives","BTCF0:USTF0",1745032985311,0.0338704,84977.0,84938.0,0.26176612]
["bitfinex-derivatives","BTCF0:USTF0",1745032986218,0.0338704,84977.0,84938.0,0.27351329]
["bitfinex-derivatives","BTCF0:USTF0",1745032988719,0.0338704,84977.0,84938.0,0.42351329]
["bitfinex-derivatives","BTCF0:USTF0",1745032989317,0.0338704,84977.0,84938.0,0.27351329]
["bitfinex-derivatives","BTCF0:USTF0",1745033004723,0.0337904,84977.0,84938.0,0.27351329]
["bitfinex-derivatives","BTCF0:USTF0",1745033005822,0.0337904,84977.0,84938.0,0.01351329]
["bitfinex-derivatives","BTCF0:USTF0",1745033006221,0.0337904,84977.0,84938.0,0.25351329]
["bitfinex-derivatives","BTCF0:USTF0",1745033013339,0.0337904,84977.0,84938.0,0.43351329]
["bitfinex-derivatives","BTCF0:USTF0",1745033013938,0.0337904,84977.0,84938.0,0.25351329]
["bitfinex-derivatives","BTCF0:USTF0",1745033014341,0.0337904,84977.0,84938.0,0.40351329]
["bitfinex-derivatives","BTCF0:USTF0",1745033021241,0.0337904,84977.0,84938.0,0.25174717]
["bitfinex-derivatives","BTCF0:USTF0",1745033022643,0.0337904,84977.0,84938.0,0.01174717]
["bitfinex-derivatives","BTCF0:USTF0",1745033022843,0.0337904,84977.0,84921.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1745033023047,0.0337904,84977.0,84921.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1745033025845,0.0337904,84977.0,84921.0,0.41386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033026540,0.0338704,84977.0,84921.0,0.41386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033026844,0.0337904,84977.0,84921.0,0.41386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033027035,0.0338704,84977.0,84921.0,0.41386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033032452,0.0337904,84977.0,84921.0,0.41386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033033248,0.0338704,84977.0,84921.0,0.41386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033061387,0.0138704,84977.0,84921.0,0.01386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033061579,0.0138704,84977.0,84921.0,0.42386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033061580,0.2538704,84977.0,84921.0,0.42386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033062175,0.2537904,84977.0,84921.0,0.42386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033064987,0.2937904,84977.0,84921.0,0.41386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033083191,0.2937904,84977.0,84921.0,0.25386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033084797,0.2937904,84977.0,84921.0,0.40386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033086001,0.09011341,84929.0,84921.0,0.40386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033087996,0.09011341,84929.0,84921.0,0.25386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033089600,0.09011341,84935.0,84921.0,0.25386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033092204,0.10011341,84935.0,84921.0,0.25386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033092700,0.09011341,84934.0,84921.0,0.25386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033092900,0.10011341,84934.0,84921.0,0.25386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033094103,0.10883794,84934.0,84921.0,0.25386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033096204,0.09011341,84933.0,84921.0,0.25386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033096394,0.10011341,84933.0,84921.0,0.25386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033099003,0.10011341,84933.0,84921.0,0.41386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033099308,0.09011341,84932.0,84921.0,0.41386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033099491,0.10011341,84932.0,84921.0,0.41386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033099803,0.10011341,84932.0,84921.0,0.25386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033100002,0.10011341,84932.0,84921.0,0.43386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033100199,0.10011341,84932.0,84921.0,0.25386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033101404,0.10011341,84932.0,84921.0,0.41386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033102702,0.10011341,84932.0,84921.0,0.35386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033103000,0.10019341,84932.0,84921.0,0.35386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033103209,0.09019341,84932.0,84921.0,0.35386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033103503,0.09011341,84931.0,84921.0,0.35386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033105701,0.09019341,84931.0,84921.0,0.35386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033107404,8e-05,84931.0,84921.0,0.35386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033111207,8e-05,84931.0,84921.0,0.42386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033119315,0.09011341,84930.0,84921.0,0.42386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033126521,0.09011341,84929.0,84921.0,0.42386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033127623,0.09011341,84929.0,84921.0,0.40386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033130236,0.09011341,84930.0,84921.0,0.40386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033136640,0.09011341,84929.0,84921.0,0.40386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033140243,0.09011341,84929.0,84921.0,0.25386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033140440,0.09011341,84929.0,84921.0,0.40386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033144939,0.09011341,84929.0,84921.0,0.25386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033145446,0.09011341,84932.0,84921.0,0.25386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033149038,0.09011341,84932.0,84921.0,0.01386964]
["bitfinex-derivatives","BTCF0:USTF0",1745033149253,0.01,84932.0,84921.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1745033158051,0.01008,84932.0,84921.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1745033187070,0.01,84932.0,84921.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1745033232915,0.01,84932.0,84885.0,0.52686239]
["bitfinex-derivatives","BTCF0:USTF0",1745033233123,0.01,84932.0,84893.0,0.00176719]
["bitfinex-derivatives","BTCF0:USTF0",1745033233414,0.01,84932.0,84893.0,0.45176719]
["bitfinex-derivatives","BTCF0:USTF0",1745033233619,0.01,84932.0,84893.0,0.46187792]
["bitfinex-derivatives","BTCF0:USTF0",1745033302279,0.01,84932.0,84893.0,0.27187792]
["bitfinex-derivatives","BTCF0:USTF0",1745033302479,0.01,84932.0,84893.0,0.01187792]
["bitfinex-derivatives","BTCF0:USTF0",1745033302680,0.01,84932.0,84893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745033303484,0.01,84932.0,84893.0,0.01471165]
["bitfinex-derivatives","BTCF0:USTF0",1745033303677,0.01,84932.0,84885.0,0.52686239]
["bitfinex-derivatives","BTCF0:USTF0",1745033303881,0.01,84932.0,84885.0,0.77686239]
["bitfinex-derivatives","BTCF0:USTF0",1745033306985,0.12020515,84896.0,84885.0,0.77686239]
["bitfinex-derivatives","BTCF0:USTF0",1745033307682,0.12020515,84896.0,84885.0,0.79174577]
["bitfinex-derivatives","BTCF0:USTF0",1745033311182,0.09014909,84897.0,84886.0,0.17958656]
["bitfinex-derivatives","BTCF0:USTF0",1745033311384,0.09014909,84897.0,84886.0,0.50958656]
["bitfinex-derivatives","BTCF0:USTF0",1745033312183,0.09014909,84897.0,84886.0,0.40958656]
["bitfinex-derivatives","BTCF0:USTF0",1745033313677,0.09014909,84897.0,84886.0,0.51958656]
["bitfinex-derivatives","BTCF0:USTF0",1745033314885,0.09014909,84898.0,84886.0,0.51958656]
["bitfinex-derivatives","BTCF0:USTF0",1745033318587,0.09014909,84900.0,84888.0,0.17958656]
["bitfinex-derivatives","BTCF0:USTF0",1745033318891,0.09014909,84900.0,84888.0,0.58958656]
["bitfinex-derivatives","BTCF0:USTF0",1745033319993,0.09014909,84900.0,84888.0,0.41958656]
["bitfinex-derivatives","BTCF0:USTF0",1745033320187,0.09014909,84900.0,84888.0,0.58958656]
["bitfinex-derivatives","BTCF0:USTF0",1745033329701,0.09014909,84900.0,84888.0,0.41958656]
["bitfinex-derivatives","BTCF0:USTF0",1745033330193,0.09014909,84900.0,84888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745033330802,0.09014909,84900.0,84888.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745033331704,0.21915428,84934.0,84888.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745033331705,0.00879527,84934.0,84888.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745033332005,0.24,84934.0,84888.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745033333202,0.24899178,84934.0,84888.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745033339501,0.24899178,84934.0,84888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745033340507,0.24899178,84934.0,84888.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745033361026,0.24899178,84934.0,84888.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745033372730,0.24899178,84934.0,84888.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745033373335,0.24899178,84934.0,84889.0,0.01543131]
["bitfinex-derivatives","BTCF0:USTF0",1745033373536,0.24899178,84934.0,84889.0,0.43543131]
["bitfinex-derivatives","BTCF0:USTF0",1745033373735,0.24907178,84934.0,84889.0,0.27543131]
["bitfinex-derivatives","BTCF0:USTF0",1745033374338,0.24907178,84934.0,84890.0,0.01543131]
["bitfinex-derivatives","BTCF0:USTF0",1745033374636,0.24907178,84934.0,84890.0,0.29543131]
["bitfinex-derivatives","BTCF0:USTF0",1745033375336,0.24907178,84934.0,84890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745033377944,0.24907178,84934.0,84890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745033378643,0.24899178,84934.0,84890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745033378942,0.24907178,84934.0,84890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745033380449,0.24899178,84934.0,84890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745033380746,0.24907178,84934.0,84890.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745033384348,0.24907178,84934.0,84891.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033384549,0.24907178,84934.0,84892.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033384751,0.24907178,84934.0,84893.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033384941,0.24907178,84934.0,84894.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033385141,0.24907178,84934.0,84895.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033385342,0.24907178,84934.0,84896.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033385541,0.24907178,84934.0,84897.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033385737,0.24907178,84934.0,84898.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033385950,0.24907178,84934.0,84899.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033386148,0.24907178,84934.0,84900.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033386349,0.24907178,84934.0,84901.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033386553,0.24907178,84934.0,84902.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033386752,0.24907178,84934.0,84903.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033386954,0.24907178,84934.0,84904.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033387147,0.24907178,84934.0,84905.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033387446,0.24907178,84934.0,84906.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033387647,0.24907178,84934.0,84907.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033387851,0.24907178,84934.0,84908.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033388051,0.24907178,84934.0,84909.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033388240,0.24907178,84934.0,84910.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033388444,0.24907178,84934.0,84911.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033388651,0.24907178,84934.0,84912.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033388850,0.24907178,84934.0,84913.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033389051,0.24907178,84934.0,84914.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033389252,0.24907178,84934.0,84915.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033389439,0.24907178,84934.0,84916.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033389643,0.24907178,84934.0,84917.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033389846,0.24907178,84934.0,84918.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033390045,0.24907178,84934.0,84919.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033390243,0.24907178,84934.0,84920.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033390445,0.24907178,84934.0,84921.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033390645,0.24907178,84934.0,84922.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033390851,0.24907178,84934.0,84923.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033391046,0.24907178,84934.0,84924.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033391247,0.24907178,84934.0,84925.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033391548,0.24907178,84934.0,84926.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1745033391749,0.24907178,84934.0,84927.0,0.01320354]
["bitfinex-derivatives","BTCF0:USTF0",1745033391947,0.24907178,84934.0,84928.0,0.01320354]
["bitfinex-derivatives","BTCF0:USTF0",1745033392147,0.24907178,84934.0,84929.0,0.01320354]
["bitfinex-derivatives","BTCF0:USTF0",1745033392353,0.24907178,84934.0,84930.0,0.01320354]
["bitfinex-derivatives","BTCF0:USTF0",1745033392554,0.24907178,84934.0,84931.0,0.01320354]
["bitfinex-derivatives","BTCF0:USTF0",1745033392755,0.24907178,84934.0,84932.0,0.01320354]
["bitfinex-derivatives","BTCF0:USTF0",1745033393053,0.24907178,84934.0,84933.0,0.01320354]
["bitfinex-derivatives","BTCF0:USTF0",1745033394257,0.24907178,84934.0,84897.0,0.00176711]
["bitfinex-derivatives","BTCF0:USTF0",1745033394452,0.24907178,84934.0,84897.0,0.42176711]
["bitfinex-derivatives","BTCF0:USTF0",1745033395355,0.24907178,84934.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033411574,0.00907178,84934.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033412075,0.00899178,84934.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033412270,0.0048,84945.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033412777,0.00488,84945.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033412963,0.0048,84945.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033413167,0.00488,84945.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033413565,0.0048,84945.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033414274,0.00488,84945.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033414475,0.0048,84945.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033414675,0.00488,84945.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033416979,0.0048,84945.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033417179,0.00488,84945.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033447109,0.0048,84945.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033481756,0.0148,84945.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033484434,0.0048,84945.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033484641,0.00488,84945.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033486442,0.0048,84945.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033486644,0.00488,84945.0,84897.0,0.43562825]
["bitfinex-derivatives","BTCF0:USTF0",1745033487246,0.09010738,84944.0,84932.0,0.17934266]
["bitfinex-derivatives","BTCF0:USTF0",1745033487451,0.09010738,84944.0,84932.0,0.57934266]
["bitfinex-derivatives","BTCF0:USTF0",1745033492446,0.00488,84945.0,84932.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745033499047,0.0048,84945.0,84932.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745033499244,0.00488,84945.0,84932.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745033503348,0.00488,84945.0,84934.0,0.17934266]
["bitfinex-derivatives","BTCF0:USTF0",1745033503547,0.00488,84945.0,84934.0,0.60934266]
["bitfinex-derivatives","BTCF0:USTF0",1745033507659,0.00488,84945.0,84934.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033508160,0.0048,84945.0,84934.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033508352,0.00488,84945.0,84934.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033510361,0.00488,84945.0,84935.0,0.17934266]
["bitfinex-derivatives","BTCF0:USTF0",1745033510658,0.00488,84945.0,84935.0,0.58934266]
["bitfinex-derivatives","BTCF0:USTF0",1745033513259,1e-08,84945.0,84935.0,0.58934266]
["bitfinex-derivatives","BTCF0:USTF0",1745033513660,1e-08,84945.0,84936.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033513852,8.001e-05,84945.0,84936.0,0.59051866]
["bitfinex-derivatives","BTCF0:USTF0",1745033514157,8.001e-05,84945.0,84937.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033514357,8.001e-05,84945.0,84937.0,0.391176]
["bitfinex-derivatives","BTCF0:USTF0",1745033514657,8.001e-05,84945.0,84938.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033514860,1e-08,84945.0,84938.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1745033515759,1e-08,84945.0,84939.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033516062,8.001e-05,84945.0,84939.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1745033516256,8.001e-05,84945.0,84940.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033516557,8.001e-05,84945.0,84940.0,0.451176]
["bitfinex-derivatives","BTCF0:USTF0",1745033516747,8.001e-05,84945.0,84941.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033516949,8.001e-05,84945.0,84941.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1745033517151,8.001e-05,84945.0,84942.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033517346,8.001e-05,84945.0,84942.0,0.451176]
["bitfinex-derivatives","BTCF0:USTF0",1745033517556,8.001e-05,84945.0,84943.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033517759,8.001e-05,84945.0,84943.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1745033518359,8.001e-05,84945.0,84943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745033518858,8.001e-05,84945.0,84943.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745033519259,8.001e-05,84945.0,84943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745033524664,0.001176,84944.0,84943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745033524866,0.011176,84944.0,84943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745033525064,0.011176,84944.0,84927.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745033525264,0.01,84944.0,84927.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745033527066,0.001176,84943.0,84927.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745033527265,0.031176,84943.0,84927.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745033527465,0.001176,84942.0,84927.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745033527767,0.041176,84942.0,84927.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745033527964,0.001176,84941.0,84927.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745033528166,0.041176,84941.0,84927.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745033528367,0.001176,84940.0,84927.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745033528567,0.041176,84940.0,84927.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745033528771,0.001176,84939.0,84927.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745033528969,0.041176,84939.0,84927.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745033529265,0.041176,84939.0,84919.0,0.23912355]
["bitfinex-derivatives","BTCF0:USTF0",1745033529266,0.001176,84938.0,84908.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745033529465,0.03,84938.0,84908.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745033529867,0.03,84938.0,84908.0,0.2888409]
["bitfinex-derivatives","BTCF0:USTF0",1745033531571,0.03,84938.0,84908.0,0.4588409]
["bitfinex-derivatives","BTCF0:USTF0",1745033532371,0.03,84938.0,84908.0,0.6088409]
["bitfinex-derivatives","BTCF0:USTF0",1745033532669,0.03008,84938.0,84908.0,0.6088409]
["bitfinex-derivatives","BTCF0:USTF0",1745033532972,0.09010738,84935.0,84908.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033533669,0.09010738,84935.0,84908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745033537371,8e-05,84938.0,84908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745033538471,0.01008,84938.0,84908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745033542774,0.01008,84938.0,84908.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745033543073,8e-05,84938.0,84908.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745033543573,0.09010738,84944.0,84908.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745033544275,8e-05,84938.0,84908.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745033557387,0.09010738,84933.0,84911.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745033557685,0.09010738,84933.0,84911.0,0.4188409]
["bitfinex-derivatives","BTCF0:USTF0",1745033560895,0.09010738,84931.0,84912.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745033561190,0.09010738,84931.0,84912.0,0.4188409]
["bitfinex-derivatives","BTCF0:USTF0",1745033564894,0.09010738,84929.0,84914.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745033565094,0.09010738,84929.0,84914.0,0.4688409]
["bitfinex-derivatives","BTCF0:USTF0",1745033568597,0.09010738,84930.0,84914.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745033575903,0.09010738,84928.0,84914.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745033579912,0.09010738,84927.0,84915.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745033580111,0.09010738,84927.0,84915.0,0.4088409]
["bitfinex-derivatives","BTCF0:USTF0",1745033581312,0.09010738,84927.0,84915.0,0.5688409]
["bitfinex-derivatives","BTCF0:USTF0",1745033581513,0.09018738,84927.0,84915.0,0.5688409]
["bitfinex-derivatives","BTCF0:USTF0",1745033581703,0.07678069,84927.0,84915.0,0.5688409]
["bitfinex-derivatives","BTCF0:USTF0",1745033582008,0.03134069,84927.0,84915.0,0.5688409]
["bitfinex-derivatives","BTCF0:USTF0",1745033582209,0.0088485,84934.0,84915.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745033582411,8e-05,84927.0,84915.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745033582605,0.03906558,85051.0,84915.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745033582810,8e-05,84927.0,84915.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745033583614,8e-05,84927.0,84915.0,0.391176]
["bitfinex-derivatives","BTCF0:USTF0",1745033584012,8e-05,84927.0,84915.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745033587117,0.00010801,84938.0,84916.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033587319,0.00019684,84958.0,84916.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033587519,0.10932752,85700.0,84916.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033587723,8e-05,84958.0,84916.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033592528,0.00436489,84984.0,84916.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033592722,8e-05,84958.0,84916.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033597833,8e-05,84958.0,84918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745033598038,0.0137904,84977.0,84922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745033598333,8e-05,84958.0,84922.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745033600531,0.0137904,84977.0,84922.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745033600833,8e-05,84958.0,84922.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745033601227,2.801e-05,84969.0,84922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745033601430,0.0137904,84977.0,84922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745033601730,8e-05,84958.0,84922.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745033602125,0.00010801,84974.0,84928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745033602430,0.00010801,84974.0,84928.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745033604335,0.00010801,84974.0,84928.0,0.40889683]
["bitfinex-derivatives","BTCF0:USTF0",1745033605538,0.00010801,84974.0,84928.0,0.50889683]
["bitfinex-derivatives","BTCF0:USTF0",1745033605936,0.0137904,84977.0,84928.0,0.50889683]
["bitfinex-derivatives","BTCF0:USTF0",1745033606140,8e-05,84974.0,84928.0,0.50889683]
["bitfinex-derivatives","BTCF0:USTF0",1745033607040,8e-05,84974.0,84928.0,0.60889683]
["bitfinex-derivatives","BTCF0:USTF0",1745033609749,8e-05,84974.0,84936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745033610040,0.0048,84977.0,84936.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1745033610839,8e-05,84974.0,84942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745033611039,0.0048,84977.0,84942.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745033611240,8e-05,84974.0,84942.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745033611436,0.0048,84977.0,84942.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745033611638,8e-05,84974.0,84942.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745033611840,0.0048,84977.0,84942.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745033612140,8e-05,84974.0,84942.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745033629452,0.0048,84977.0,84942.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745033629753,8e-05,84974.0,84942.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745033642469,0.0048,84977.0,84942.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745033642768,8e-05,84974.0,84942.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745033644470,0.0048,84977.0,84942.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1745033644673,8e-05,84974.0,84942.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1745033658483,0.0048,84977.0,84942.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1745033658680,8e-05,84974.0,84942.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1745033659982,0.0048,84977.0,84942.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1745033660883,8e-05,84974.0,84942.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1745033663487,0.0048,84977.0,84942.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1745033663785,8e-05,84974.0,84942.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1745033665789,1e-08,84977.0,84942.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1745033666791,0.0031,84974.0,84942.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1745033667291,0.0031,84974.0,84942.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1745033672493,0.00432709,84984.0,84942.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1745033680600,0.01044559,84987.0,84949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745033680787,0.01044559,84987.0,84949.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1745033680989,8e-05,84984.0,84949.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1745033681198,0.01044559,84987.0,84949.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1745033681803,8e-05,84984.0,84949.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1745033683099,0.01044559,84987.0,84949.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1745033683300,8e-05,84984.0,84949.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1745033690406,0.01549875,84997.0,84954.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745033690601,0.11318189,85000.0,84954.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745033690907,8e-05,84997.0,84965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745033691100,8e-05,84997.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033691304,0.0858827,85000.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033691599,8e-05,84997.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033692507,0.0858827,85000.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033692900,8e-05,84997.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033695815,0.06189026,85000.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033718337,0.00550591,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033718534,0.06550591,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033720537,0.07454546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033738958,0.07462546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033750980,0.07454546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033751169,0.07462546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033751579,0.07454546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033751979,0.07462546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033762496,0.07454546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033762696,0.07462546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033762992,0.07454546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033763694,0.07462546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033764493,0.07454546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033764693,0.07462546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033765499,0.07454546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033765795,0.07462546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033765996,0.07454546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033766295,0.07462546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033770195,0.08412546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033772598,0.08404546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033772797,0.08412546,85021.0,84965.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033798020,0.08412546,85021.0,84966.0,0.03155033]
["bitfinex-derivatives","BTCF0:USTF0",1745033798221,0.08412546,85021.0,84967.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033798421,0.08412546,85021.0,84968.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033798721,0.08412546,85021.0,84969.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033798924,0.08412546,85021.0,84970.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033799121,0.08412546,85021.0,84971.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033799321,0.08412546,85021.0,84972.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033799518,0.08412546,85021.0,84973.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033799722,0.08412546,85021.0,84974.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033800021,0.08412546,85021.0,84975.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033800223,0.08412546,85021.0,84976.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033800425,0.08412546,85021.0,84977.0,0.03155033]
["bitfinex-derivatives","BTCF0:USTF0",1745033800723,0.08412546,85021.0,84978.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033800916,0.08412546,85021.0,84979.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033801111,0.08412546,85021.0,84980.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033801421,0.08722546,85021.0,84981.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033801625,0.08722546,85021.0,84982.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033801811,0.08722546,85021.0,84983.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033802011,0.08722546,85021.0,84984.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033802215,0.08714546,85021.0,84985.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033802415,0.08714546,85021.0,84986.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033802614,0.08714546,85021.0,84987.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033802814,0.08714546,85021.0,84988.0,0.01614038]
["bitfinex-derivatives","BTCF0:USTF0",1745033803013,0.08714546,85021.0,84988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745033803725,0.001176,85020.0,84988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745033803927,0.121176,85020.0,84988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745033804127,0.001176,85019.0,84989.0,0.01578459]
["bitfinex-derivatives","BTCF0:USTF0",1745033804318,0.091176,85019.0,84990.0,0.01578459]
["bitfinex-derivatives","BTCF0:USTF0",1745033804514,0.09,85019.0,84991.0,0.01578459]
["bitfinex-derivatives","BTCF0:USTF0",1745033804817,0.09,85019.0,84992.0,0.01578459]
["bitfinex-derivatives","BTCF0:USTF0",1745033805016,0.09,85019.0,84986.0,0.01253937]
["bitfinex-derivatives","BTCF0:USTF0",1745033805017,0.09,85019.0,84993.0,0.01578459]
["bitfinex-derivatives","BTCF0:USTF0",1745033805225,0.001176,85018.0,84994.0,0.01578459]
["bitfinex-derivatives","BTCF0:USTF0",1745033805426,0.07,85018.0,84995.0,0.01578459]
["bitfinex-derivatives","BTCF0:USTF0",1745033805726,0.07,85018.0,84996.0,0.01578459]
["bitfinex-derivatives","BTCF0:USTF0",1745033805927,0.07,85018.0,84986.0,0.01255301]
["bitfinex-derivatives","BTCF0:USTF0",1745033806120,0.07,85018.0,84987.0,0.01587219]
["bitfinex-derivatives","BTCF0:USTF0",1745033806321,0.001176,85017.0,84977.0,0.00176549]
["bitfinex-derivatives","BTCF0:USTF0",1745033806525,0.241176,85017.0,84978.0,0.01585096]
["bitfinex-derivatives","BTCF0:USTF0",1745033806731,0.001176,85016.0,84979.0,0.01585096]
["bitfinex-derivatives","BTCF0:USTF0",1745033806928,0.271176,85016.0,84980.0,0.01585096]
["bitfinex-derivatives","BTCF0:USTF0",1745033807128,0.001176,85015.0,84977.0,0.00176549]
["bitfinex-derivatives","BTCF0:USTF0",1745033807325,0.281176,85015.0,84977.0,0.00176549]
["bitfinex-derivatives","BTCF0:USTF0",1745033807629,0.001176,85014.0,84977.0,0.00176549]
["bitfinex-derivatives","BTCF0:USTF0",1745033807827,0.281176,85014.0,84977.0,0.01428008]
["bitfinex-derivatives","BTCF0:USTF0",1745033808027,0.001176,85013.0,84977.0,0.01428008]
["bitfinex-derivatives","BTCF0:USTF0",1745033808327,0.271176,85013.0,84977.0,0.01428008]
["bitfinex-derivatives","BTCF0:USTF0",1745033808530,0.001176,85012.0,84977.0,0.01428008]
["bitfinex-derivatives","BTCF0:USTF0",1745033808727,0.261176,85012.0,84977.0,0.01428008]
["bitfinex-derivatives","BTCF0:USTF0",1745033809030,0.001176,85011.0,84977.0,0.01428008]
["bitfinex-derivatives","BTCF0:USTF0",1745033809229,0.241176,85011.0,84977.0,0.01251459]
["bitfinex-derivatives","BTCF0:USTF0",1745033809529,0.001176,85010.0,84899.0,0.00204831]
["bitfinex-derivatives","BTCF0:USTF0",1745033809729,0.23,85010.0,84952.0,0.27470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033810031,0.23,85010.0,84952.0,0.26470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033811139,0.23,85010.0,84952.0,0.27697289]
["bitfinex-derivatives","BTCF0:USTF0",1745033812643,0.23,85010.0,84952.0,0.01697289]
["bitfinex-derivatives","BTCF0:USTF0",1745033821850,0.231176,85010.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033822150,0.23,85010.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033822551,0.0016,85003.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033822748,0.2916,85003.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033822950,0.001176,85002.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033823154,0.281176,85002.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033823353,0.001176,85001.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033823542,0.281176,85001.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033823744,0.001176,85000.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033824047,0.241176,85000.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033824247,0.001176,84999.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033824448,0.271176,84999.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033824653,0.001176,84998.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033824853,0.241176,84998.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033825057,0.001176,84997.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033825352,0.251176,84997.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033825554,0.001176,84996.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033825754,0.241176,84996.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033826053,0.001176,84995.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033826252,0.271176,84995.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033826452,0.001176,84994.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033826653,0.271176,84994.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033826853,0.001176,84993.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033827055,0.271176,84993.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033827245,0.001176,84992.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033827451,0.231176,84992.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033827656,0.23,84992.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033828757,0.23008,84992.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033842973,0.001176,84991.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033843174,0.261176,84991.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033843374,0.001176,84990.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033843578,0.251176,84990.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033843874,0.001176,84989.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033844170,0.251176,84989.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033844375,0.0016,84983.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033844576,0.2616,84983.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033844879,0.001176,84982.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033845075,0.261176,84982.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033845373,0.001176,84981.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033845568,0.231176,84981.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033845762,0.001176,84980.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033845970,0.231176,84980.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033846179,0.001176,84979.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033846377,0.271176,84979.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033846576,0.001176,84978.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033846875,0.271176,84978.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033847075,0.001176,84977.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033847278,0.271176,84977.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033847477,0.001176,84976.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033847678,0.241176,84976.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033847979,0.001176,84975.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033848279,0.241176,84975.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033848477,0.001176,84974.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033848681,0.24002079,84974.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033848879,0.001176,84973.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033849177,0.281176,84973.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033849376,0.001176,84972.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033849578,0.281176,84972.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033849770,0.001176,84971.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033849972,0.001176,84970.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033850174,0.251176,84970.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033850374,0.001176,84969.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033850672,0.281176,84969.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033850878,0.001176,84968.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033851081,0.271176,84968.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033851385,0.001176,84967.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033851676,0.271176,84967.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033851882,0.001176,84966.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033852082,0.271176,84966.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033852280,0.001176,84965.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033852480,0.271176,84965.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033852674,0.001176,84964.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033852980,0.261176,84964.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033853281,0.001176,84963.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033853479,0.231176,84963.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033853684,0.001176,84962.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033853888,0.241176,84962.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033854080,0.001176,84961.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033854279,0.161176,84961.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033854583,0.001176,84960.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033854784,0.171176,84960.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033854984,0.001176,84959.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033855188,0.08,84959.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033855581,0.00873876,84974.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033855788,8e-05,84959.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033855983,1.0,94794.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033856183,0.27010801,84998.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033856683,0.27010801,84998.0,84952.0,0.16470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033856884,8e-05,84959.0,84952.0,0.16470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033857387,8e-05,84959.0,84953.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033857588,1.0,94994.0,84953.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1745033857796,8e-05,84959.0,84953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745033857988,0.00432752,85773.0,84953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745033858182,8e-05,84959.0,84953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745033858585,8e-05,84959.0,84954.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033858795,8e-05,84959.0,84954.0,0.181176]
["bitfinex-derivatives","BTCF0:USTF0",1745033858985,8e-05,84959.0,84955.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033859182,8e-05,84959.0,84955.0,0.171176]
["bitfinex-derivatives","BTCF0:USTF0",1745033859492,8e-05,84959.0,84956.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033859694,8e-05,84959.0,84956.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1745033859897,8e-05,84959.0,84957.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033860083,8e-05,84959.0,84957.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1745033860282,8e-05,84959.0,84958.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033860479,8e-05,84959.0,84958.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1745033862692,8e-05,84959.0,84958.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033864198,8e-05,84959.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033864493,8e-05,84959.0,84953.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033864693,8e-05,84959.0,84953.0,0.181176]
["bitfinex-derivatives","BTCF0:USTF0",1745033864992,8e-05,84959.0,84954.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033865290,8e-05,84959.0,84954.0,0.181176]
["bitfinex-derivatives","BTCF0:USTF0",1745033865491,8e-05,84959.0,84955.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033865691,8e-05,84959.0,84955.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1745033865891,8e-05,84959.0,84956.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033866282,8e-05,84959.0,84957.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033866487,8e-05,84959.0,84953.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033866688,8e-05,84959.0,84953.0,0.181176]
["bitfinex-derivatives","BTCF0:USTF0",1745033866889,8e-05,84959.0,84954.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033867087,8e-05,84959.0,84954.0,0.151176]
["bitfinex-derivatives","BTCF0:USTF0",1745033867292,8e-05,84959.0,84955.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033867493,8e-05,84959.0,84955.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1745033867787,8e-05,84959.0,84956.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033867989,8e-05,84959.0,84957.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033868282,8e-05,84959.0,84953.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033868486,8e-05,84959.0,84953.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1745033868796,8e-05,84959.0,84954.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033868992,8e-05,84959.0,84954.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1745033869192,8e-05,84959.0,84955.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033869395,8e-05,84959.0,84955.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1745033869587,8e-05,84959.0,84956.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033869786,8e-05,84959.0,84956.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1745033869993,8e-05,84959.0,84957.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033870194,8e-05,84959.0,84957.0,0.191176]
["bitfinex-derivatives","BTCF0:USTF0",1745033870393,8e-05,84959.0,84958.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033870594,8e-05,84959.0,84958.0,0.171176]
["bitfinex-derivatives","BTCF0:USTF0",1745033871495,0.08964058,84980.0,84958.0,0.171176]
["bitfinex-derivatives","BTCF0:USTF0",1745033871698,8e-05,84959.0,84958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745033872186,8e-05,84959.0,84958.0,0.171176]
["bitfinex-derivatives","BTCF0:USTF0",1745033874197,8e-05,84959.0,84958.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033877099,8e-05,84959.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033877298,8e-05,84959.0,84953.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033877498,8e-05,84959.0,84953.0,0.201176]
["bitfinex-derivatives","BTCF0:USTF0",1745033877697,8e-05,84959.0,84954.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033877895,8e-05,84959.0,84954.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1745033878098,8e-05,84959.0,84955.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033878301,8e-05,84959.0,84955.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1745033878600,8e-05,84959.0,84956.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033878899,8e-05,84959.0,84956.0,0.181176]
["bitfinex-derivatives","BTCF0:USTF0",1745033879097,8e-05,84959.0,84957.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033879599,8e-05,84959.0,84958.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033879803,8e-05,84959.0,84953.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033879989,8e-05,84959.0,84953.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745033880189,8e-05,84959.0,84953.0,0.231176]
["bitfinex-derivatives","BTCF0:USTF0",1745033881002,0.00871167,84967.0,84953.0,0.231176]
["bitfinex-derivatives","BTCF0:USTF0",1745033881199,8e-05,84959.0,84953.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745033881799,8e-05,84959.0,84953.0,0.231176]
["bitfinex-derivatives","BTCF0:USTF0",1745033882102,0.08964058,84974.0,84953.0,0.231176]
["bitfinex-derivatives","BTCF0:USTF0",1745033882303,0.08964058,84974.0,84953.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745033882598,0.08964058,84975.0,84953.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745033882797,8e-05,84959.0,84953.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745033883198,0.08964058,84975.0,84954.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033883399,8e-05,84959.0,84954.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745033883899,8e-05,84959.0,84955.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033884099,8e-05,84959.0,84955.0,0.341176]
["bitfinex-derivatives","BTCF0:USTF0",1745033884292,8e-05,84959.0,84956.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033884487,8e-05,84959.0,84956.0,0.341176]
["bitfinex-derivatives","BTCF0:USTF0",1745033884691,8e-05,84959.0,84957.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033884903,8e-05,84959.0,84957.0,0.371176]
["bitfinex-derivatives","BTCF0:USTF0",1745033885102,8e-05,84959.0,84958.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033885303,8e-05,84959.0,84958.0,0.171176]
["bitfinex-derivatives","BTCF0:USTF0",1745033891003,0.00866724,84974.0,84958.0,0.171176]
["bitfinex-derivatives","BTCF0:USTF0",1745033891303,8e-05,84959.0,84958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745033891700,8e-05,84959.0,84958.0,0.171176]
["bitfinex-derivatives","BTCF0:USTF0",1745033892604,8e-05,84959.0,84958.0,0.351176]
["bitfinex-derivatives","BTCF0:USTF0",1745033892806,0.00010801,84973.0,84958.0,0.351176]
["bitfinex-derivatives","BTCF0:USTF0",1745033893000,0.08964058,84984.0,84958.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745033893201,8e-05,84973.0,84958.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745033893507,0.08964058,84984.0,84958.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745033893804,8e-05,84973.0,84958.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745033895219,8e-05,84973.0,84960.0,0.17905998]
["bitfinex-derivatives","BTCF0:USTF0",1745033895510,8e-05,84973.0,84960.0,0.60905998]
["bitfinex-derivatives","BTCF0:USTF0",1745033895907,8e-05,84973.0,84961.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745033896211,0.08964058,84984.0,84961.0,0.431176]
["bitfinex-derivatives","BTCF0:USTF0",1745033896509,8e-05,84973.0,84961.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745033897010,8e-05,84973.0,84961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745033899014,8e-05,84973.0,84964.0,0.17905998]
["bitfinex-derivatives","BTCF0:USTF0",1745033899212,8e-05,84973.0,84964.0,0.18905998]
["bitfinex-derivatives","BTCF0:USTF0",1745033900812,8e-05,84973.0,84964.0,0.17905998]
["bitfinex-derivatives","BTCF0:USTF0",1745033902415,8e-05,84973.0,84959.0,0.17905998]
["bitfinex-derivatives","BTCF0:USTF0",1745033902612,8e-05,84973.0,84959.0,0.37905998]
["bitfinex-derivatives","BTCF0:USTF0",1745033903911,8e-05,84973.0,84959.0,0.17905998]
["bitfinex-derivatives","BTCF0:USTF0",1745033904112,0.01008,84973.0,84959.0,0.17905998]
["bitfinex-derivatives","BTCF0:USTF0",1745033906116,0.08964058,84971.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033906318,0.09964058,84971.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033910119,0.08964058,84964.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033911321,0.09964058,84964.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033913421,0.08964058,84960.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033913621,0.09964058,84960.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033913918,0.001176,84959.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033914122,0.021176,84959.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033914322,0.001176,84958.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033914620,0.021176,84958.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033914819,0.001176,84957.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033915022,0.011176,84957.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033915220,0.001176,84956.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033915421,0.011176,84956.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033915619,0.001176,84955.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033915823,0.011176,84955.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033916024,0.001176,84954.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033916516,0.001176,84953.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033916720,0.001176,84959.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033917118,0.001176,84958.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033917319,0.011176,84958.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033917622,0.001176,84957.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033917923,0.08964058,84956.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033918122,0.09964058,84956.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033920127,0.09972058,84956.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033922827,0.01008,84956.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033923824,0.001176,84955.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033924126,0.001256,84956.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033924425,0.011256,84956.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033925027,0.01008,84956.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033925221,0.011256,84956.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033926128,0.001176,84955.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033926319,0.021176,84955.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033926627,0.001176,84954.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033926826,0.001176,84953.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033927029,0.291176,84953.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033941429,0.3032722,84953.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033942735,0.3020962,84953.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033942938,0.3032722,84953.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033955548,0.3020962,84953.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033955749,0.3032722,84953.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033957148,0.3020962,84953.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033957350,0.3032722,84953.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033959158,0.3020962,84953.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033959347,0.3032722,84953.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033963159,0.3020962,84953.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033963451,0.3032722,84953.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033965959,0.3020962,84953.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033974066,0.3032722,84953.0,84952.0,0.00470851]
["bitfinex-derivatives","BTCF0:USTF0",1745033978666,0.3032722,84953.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033978867,0.001176,84952.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033979170,0.231176,84952.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033979466,0.001176,84951.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033979666,0.231176,84951.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033979967,0.001176,84950.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033980168,0.271176,84950.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033980369,0.001176,84949.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033980571,0.231176,84949.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033980870,0.001176,84948.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033981066,0.281176,84948.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033981267,0.001176,84947.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033981467,0.281176,84947.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033981665,0.001176,84946.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033981866,0.231176,84946.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033982069,0.001176,84945.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033982266,0.271176,84945.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033982569,0.001176,84944.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033982769,0.271176,84944.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033982968,0.001176,84943.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033983169,0.271176,84943.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033983369,0.001176,84942.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033983570,0.241176,84942.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033983870,0.001176,84941.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033984072,0.231176,84941.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033984272,0.001176,84940.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033984470,0.271176,84940.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033984667,0.001176,84939.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033984867,0.251176,84939.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033985161,0.001176,84938.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033985368,0.251176,84938.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033985669,0.001176,84937.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033985869,0.251176,84937.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033987472,0.25997786,84937.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745033995783,0.25880186,84937.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745034002594,0.25888186,84937.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745034003288,0.25880186,84937.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745034003490,0.25888186,84937.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745034004491,0.25880186,84937.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745034004691,0.25888186,84937.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745034004993,0.25880186,84937.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745034005184,0.25888186,84937.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745034005386,0.21038661,84925.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745034005588,0.48038661,84925.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745034006794,0.48046661,84925.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745034008895,0.17983623,84923.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745034009198,0.44983623,84923.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745034011800,0.44991623,84923.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745034011989,0.17775235,84922.0,84920.0,0.00471029]
["bitfinex-derivatives","BTCF0:USTF0",1745034012294,0.42775235,84922.0,84920.0,0.00076124]
["bitfinex-derivatives","BTCF0:USTF0",1745034017598,0.17775235,84921.0,84920.0,0.00076124]
["bitfinex-derivatives","BTCF0:USTF0",1745034017799,0.44775235,84921.0,84920.0,0.00076124]
["bitfinex-derivatives","BTCF0:USTF0",1745034028207,0.44783235,84921.0,84920.0,0.00076124]
["bitfinex-derivatives","BTCF0:USTF0",1745034030823,0.44775235,84921.0,84920.0,0.00076124]
["bitfinex-derivatives","BTCF0:USTF0",1745034031222,0.44783235,84921.0,84920.0,0.00076124]
["bitfinex-derivatives","BTCF0:USTF0",1745034034628,0.44783235,84921.0,84920.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1745034036527,0.44783235,84921.0,84904.0,0.00030624]
["bitfinex-derivatives","BTCF0:USTF0",1745034040022,0.21038661,84909.0,84904.0,0.00030624]
["bitfinex-derivatives","BTCF0:USTF0",1745034040222,0.47038661,84909.0,84904.0,0.00030624]
["bitfinex-derivatives","BTCF0:USTF0",1745034044034,0.17775235,84908.0,84904.0,0.00030624]
["bitfinex-derivatives","BTCF0:USTF0",1745034044235,0.34775235,84908.0,84904.0,0.00030624]
["bitfinex-derivatives","BTCF0:USTF0",1745034048135,0.12905818,84907.0,84904.0,0.00030624]
["bitfinex-derivatives","BTCF0:USTF0",1745034048337,0.40775235,84907.0,84904.0,0.00030624]
["bitfinex-derivatives","BTCF0:USTF0",1745034051437,0.17775235,84906.0,84904.0,0.00030624]
["bitfinex-derivatives","BTCF0:USTF0",1745034051630,0.45775235,84906.0,84900.0,0.0131098]
["bitfinex-derivatives","BTCF0:USTF0",1745034053238,0.04869417,84905.0,84900.0,0.0131098]
["bitfinex-derivatives","BTCF0:USTF0",1745034053431,0.29869417,84905.0,84900.0,0.0131098]
["bitfinex-derivatives","BTCF0:USTF0",1745034053632,0.29869417,84905.0,84864.0,0.00176784]
["bitfinex-derivatives","BTCF0:USTF0",1745034054244,0.29869417,84905.0,84870.0,0.01194483]
["bitfinex-derivatives","BTCF0:USTF0",1745034055638,0.17775235,84904.0,84870.0,0.01194483]
["bitfinex-derivatives","BTCF0:USTF0",1745034055946,0.40775235,84904.0,84870.0,0.01194483]
["bitfinex-derivatives","BTCF0:USTF0",1745034056743,0.40775235,84904.0,84864.0,0.00176784]
["bitfinex-derivatives","BTCF0:USTF0",1745034058944,0.40775235,84904.0,84869.0,0.01238881]
["bitfinex-derivatives","BTCF0:USTF0",1745034062738,0.40775235,84904.0,84864.0,0.00176784]
["bitfinex-derivatives","BTCF0:USTF0",1745034063248,0.17775235,84903.0,84864.0,0.00176784]
["bitfinex-derivatives","BTCF0:USTF0",1745034063433,0.43775235,84903.0,84864.0,0.00176784]
["bitfinex-derivatives","BTCF0:USTF0",1745034063738,0.43775235,84903.0,84869.0,0.01205103]
["bitfinex-derivatives","BTCF0:USTF0",1745034064140,0.26,84903.0,84869.0,0.01205103]
["bitfinex-derivatives","BTCF0:USTF0",1745034064649,0.26,84903.0,84864.0,0.00176784]
["bitfinex-derivatives","BTCF0:USTF0",1745034066148,0.26,84903.0,84868.0,0.0119518]
["bitfinex-derivatives","BTCF0:USTF0",1745034073059,0.26,84903.0,84864.0,0.00176784]
["bitfinex-derivatives","BTCF0:USTF0",1745034073749,0.26,84903.0,84868.0,0.01195177]
["bitfinex-derivatives","BTCF0:USTF0",1745034073957,0.26,84903.0,84864.0,0.00176784]
["bitfinex-derivatives","BTCF0:USTF0",1745034080957,0.26,84903.0,84841.0,0.00176831]
["bitfinex-derivatives","BTCF0:USTF0",1745034083256,0.26,84903.0,84852.0,0.01176861]
["bitfinex-derivatives","BTCF0:USTF0",1745034085276,0.26,84903.0,84829.0,0.00176855]
["bitfinex-derivatives","BTCF0:USTF0",1745034086077,0.26,84903.0,84848.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1745034086979,0.001176,84902.0,84848.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1745034087175,0.331176,84902.0,84848.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1745034087476,0.051176,84901.0,84848.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1745034087677,0.321176,84901.0,84848.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1745034087877,0.001176,84900.0,84848.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1745034088179,0.291176,84900.0,84848.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1745034088373,0.001176,84899.0,84848.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1745034088573,0.281176,84899.0,84848.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1745034088871,0.001176,84898.0,84848.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1745034089072,0.291176,84898.0,84848.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1745034089270,0.001176,84897.0,84848.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1745034089472,0.261176,84897.0,84848.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1745034089672,0.001176,84896.0,84829.0,0.00176855]
["bitfinex-derivatives","BTCF0:USTF0",1745034089870,0.241176,84896.0,84829.0,0.00176855]
["bitfinex-derivatives","BTCF0:USTF0",1745034090075,0.001176,84895.0,84829.0,0.00176855]
["bitfinex-derivatives","BTCF0:USTF0",1745034090276,0.261176,84895.0,84829.0,0.00176855]
["bitfinex-derivatives","BTCF0:USTF0",1745034090476,0.001176,84894.0,84829.0,0.00176855]
["bitfinex-derivatives","BTCF0:USTF0",1745034090673,0.281176,84894.0,84829.0,0.00176855]
["bitfinex-derivatives","BTCF0:USTF0",1745034090873,0.001176,84893.0,84829.0,0.00176855]
["bitfinex-derivatives","BTCF0:USTF0",1745034091080,0.271176,84893.0,84842.0,0.01227241]
["bitfinex-derivatives","BTCF0:USTF0",1745034091280,0.001176,84892.0,84842.0,0.01227241]
["bitfinex-derivatives","BTCF0:USTF0",1745034091477,0.271176,84892.0,84842.0,0.01227241]
["bitfinex-derivatives","BTCF0:USTF0",1745034091678,0.001176,84891.0,84842.0,0.01227241]
["bitfinex-derivatives","BTCF0:USTF0",1745034091872,0.261176,84891.0,84842.0,0.01227241]
["bitfinex-derivatives","BTCF0:USTF0",1745034092073,0.00118,84890.0,84842.0,0.01227241]
["bitfinex-derivatives","BTCF0:USTF0",1745034092380,0.28990671,84890.0,84842.0,0.01227241]
["bitfinex-derivatives","BTCF0:USTF0",1745034092574,0.00118,84889.0,84842.0,0.01227241]
["bitfinex-derivatives","BTCF0:USTF0",1745034092872,0.28118,84889.0,84842.0,0.01227241]
["bitfinex-derivatives","BTCF0:USTF0",1745034094988,0.28,84889.0,84842.0,0.01227241]
["bitfinex-derivatives","BTCF0:USTF0",1745034095877,0.28,84889.0,84885.0,0.48198851]
["bitfinex-derivatives","BTCF0:USTF0",1745034096073,0.0016,84886.0,84885.0,0.43028293]
["bitfinex-derivatives","BTCF0:USTF0",1745034096269,0.2516,84886.0,84885.0,0.43028293]
["bitfinex-derivatives","BTCF0:USTF0",1745034099584,0.25,84886.0,84885.0,0.43028293]
["bitfinex-derivatives","BTCF0:USTF0",1745034100077,0.25118,84886.0,84885.0,0.43028293]
["bitfinex-derivatives","BTCF0:USTF0",1745034102482,0.25278,84886.0,84885.0,0.22758543]
["bitfinex-derivatives","BTCF0:USTF0",1745034102683,0.25278,84886.0,84885.0,0.17439407]
["bitfinex-derivatives","BTCF0:USTF0",1745034103983,0.25278,84886.0,84885.0,0.11264407]
["bitfinex-derivatives","BTCF0:USTF0",1745034106485,0.2516,84886.0,84885.0,0.11264407]
["bitfinex-derivatives","BTCF0:USTF0",1745034111189,0.25,84886.0,84885.0,0.11264407]
["bitfinex-derivatives","BTCF0:USTF0",1745034121386,0.25118,84886.0,84885.0,0.06600475]
["bitfinex-derivatives","BTCF0:USTF0",1745034121586,0.25118,84886.0,84885.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745034123600,0.30118,84886.0,84885.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745034124896,0.30118,84886.0,84885.0,0.01770475]
["bitfinex-derivatives","BTCF0:USTF0",1745034126800,0.3,84886.0,84885.0,0.01770475]
["bitfinex-derivatives","BTCF0:USTF0",1745034127101,0.30118,84886.0,84885.0,0.01770475]
["bitfinex-derivatives","BTCF0:USTF0",1745034128499,0.3,84886.0,84885.0,0.01770475]
["bitfinex-derivatives","BTCF0:USTF0",1745034128802,0.30118,84886.0,84885.0,0.01770475]
["bitfinex-derivatives","BTCF0:USTF0",1745034130602,0.31438,84886.0,84885.0,0.01770475]
["bitfinex-derivatives","BTCF0:USTF0",1745034132102,0.3132,84886.0,84885.0,0.01770475]
["bitfinex-derivatives","BTCF0:USTF0",1745034132295,0.31438,84886.0,84885.0,0.01770475]
["bitfinex-derivatives","BTCF0:USTF0",1745034132606,0.31438,84886.0,84885.0,0.00770475]
["bitfinex-derivatives","BTCF0:USTF0",1745034134805,0.3132,84886.0,84885.0,0.00770475]
["bitfinex-derivatives","BTCF0:USTF0",1745034134992,0.31438,84886.0,84885.0,0.00770475]
["bitfinex-derivatives","BTCF0:USTF0",1745034137499,0.26438,84886.0,84885.0,0.00770475]
["bitfinex-derivatives","BTCF0:USTF0",1745034137708,0.2632,84886.0,84885.0,0.00770475]
["bitfinex-derivatives","BTCF0:USTF0",1745034140104,0.2616,84886.0,84885.0,0.00770475]
["bitfinex-derivatives","BTCF0:USTF0",1745034140305,0.25,84886.0,84885.0,0.00770475]
["bitfinex-derivatives","BTCF0:USTF0",1745034164732,0.25,84886.0,84826.0,0.01200307]
["bitfinex-derivatives","BTCF0:USTF0",1745034168439,0.0016,84878.0,84820.0,0.00176873]
["bitfinex-derivatives","BTCF0:USTF0",1745034168636,0.2716,84878.0,84820.0,0.00176873]
["bitfinex-derivatives","BTCF0:USTF0",1745034169135,0.2716,84878.0,84824.0,0.01700738]
["bitfinex-derivatives","BTCF0:USTF0",1745034180942,0.27,84878.0,84824.0,0.01700738]
["bitfinex-derivatives","BTCF0:USTF0",1745034185943,0.2716,84878.0,84824.0,0.01700738]
["bitfinex-derivatives","BTCF0:USTF0",1745034189349,0.2716,84878.0,84824.0,0.00471562]
["bitfinex-derivatives","BTCF0:USTF0",1745034193552,0.2716,84878.0,84827.0,0.00176859]
["bitfinex-derivatives","BTCF0:USTF0",1745034193852,0.2716,84878.0,84824.0,0.00471562]
["bitfinex-derivatives","BTCF0:USTF0",1745034208763,0.27,84878.0,84824.0,0.00471562]
["bitfinex-derivatives","BTCF0:USTF0",1745034213866,0.0016,84874.0,84824.0,0.00471562]
["bitfinex-derivatives","BTCF0:USTF0",1745034214055,0.2716,84874.0,84824.0,0.00471562]
["bitfinex-derivatives","BTCF0:USTF0",1745034219375,0.2716,84874.0,84856.0,0.00179746]
["bitfinex-derivatives","BTCF0:USTF0",1745034221381,0.17371675,84873.0,84856.0,0.00179746]
["bitfinex-derivatives","BTCF0:USTF0",1745034221677,0.43371675,84873.0,84856.0,0.00179746]
["bitfinex-derivatives","BTCF0:USTF0",1745034223276,0.3007112,84862.0,84856.0,0.00179746]
["bitfinex-derivatives","BTCF0:USTF0",1745034223476,0.5507112,84862.0,84856.0,0.00179746]
["bitfinex-derivatives","BTCF0:USTF0",1745034225578,0.56251847,84862.0,84856.0,0.00179746]
["bitfinex-derivatives","BTCF0:USTF0",1745034226671,0.17371675,84861.0,84856.0,0.00179746]
["bitfinex-derivatives","BTCF0:USTF0",1745034226873,0.41371675,84861.0,84856.0,0.00179746]
["bitfinex-derivatives","BTCF0:USTF0",1745034230484,0.17371675,84860.0,84856.0,0.00179746]
["bitfinex-derivatives","BTCF0:USTF0",1745034230679,0.41371675,84860.0,84856.0,0.00179746]
["bitfinex-derivatives","BTCF0:USTF0",1745034234682,0.17371675,84859.0,84856.0,0.00179746]
["bitfinex-derivatives","BTCF0:USTF0",1745034234884,0.46371675,84859.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034236773,0.04873114,84858.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034237082,0.32873114,84858.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034240493,0.17371675,84857.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034240791,0.40371675,84857.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034253300,0.23,84857.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034276931,0.23118,84857.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034280127,0.23,84857.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034302048,0.23,84857.0,84856.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1745034303051,0.23,84857.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034303550,0.23,84857.0,84856.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1745034303753,0.23,84857.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034314657,0.23,84857.0,84856.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1745034319466,0.40258503,84857.0,84856.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1745034322054,0.40258503,84857.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034335273,0.40258503,84857.0,84856.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1745034336279,0.17258503,84857.0,84856.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1745034336587,0.17258503,84857.0,84856.0,0.01357138]
["bitfinex-derivatives","BTCF0:USTF0",1745034336989,0.04873021,84857.0,84856.0,0.01357138]
["bitfinex-derivatives","BTCF0:USTF0",1745034338685,0.04873021,84857.0,84856.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1745034342192,0.011745,84881.0,84856.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1745034342193,0.08995785,84859.0,84856.0,0.00153067]
["bitfinex-derivatives","BTCF0:USTF0",1745034342493,0.08995785,84859.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034342797,0.08995785,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034343892,0.08995785,84859.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034344092,0.08995785,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034344493,0.0990181,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034344693,0.0990181,84859.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034344994,0.0990181,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034345397,0.0990181,84859.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034345590,0.0990181,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034345793,0.00906025,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034346094,0.02,84859.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034346295,0.02,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034346698,0.02898508,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034346996,0.02898508,84859.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034347196,0.02898508,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034347598,0.02898508,84859.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034347896,0.02898508,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034348795,0.02898508,84859.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034348997,0.02898508,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034349198,0.02898508,84859.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034349390,0.00898508,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034349590,0.1199438,84860.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034349792,0.1299438,84860.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034349993,0.1299438,84860.0,84859.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034350192,0.1299438,84860.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034350698,0.1299438,84860.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034351002,0.14992975,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034351390,0.14992975,84859.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034351587,0.14992975,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034351789,0.15878284,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034352095,0.15878284,84859.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034352297,0.15878284,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034352599,0.00885309,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034352798,0.12020665,85020.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034353001,0.0016,84899.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034353201,0.2516,84899.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034355100,0.26329792,84899.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034356201,0.27213951,84899.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034369115,0.27053951,84899.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034392937,0.27053951,84899.0,84856.0,0.18035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034395341,0.27053951,84899.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034396841,0.02053951,84899.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034397042,8e-05,84913.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034399843,0.00879117,84913.0,84856.0,0.17035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034400336,0.00879117,84913.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034400534,0.00879117,84913.0,84856.0,0.15035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034401541,0.02053201,84913.0,84856.0,0.15035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034402242,0.02053201,84913.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034409542,0.02053201,84913.0,84856.0,0.18035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034421045,0.02045201,84913.0,84856.0,0.18035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034421251,0.00432752,85754.0,84856.0,0.18035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034421949,0.00432752,85735.0,84856.0,0.18035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034422350,8e-05,84925.0,84856.0,0.18035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034424350,0.0089349,84925.0,84856.0,0.18035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034425555,0.02062169,84925.0,84856.0,0.18035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034429658,0.02062169,84925.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034439670,0.0016,84917.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034451184,0.02062169,84925.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034452181,0.02054169,84925.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034452482,1.0,94894.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034452679,0.00432752,85644.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034454279,0.00432752,85656.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034454479,0.01679877,84929.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034454881,0.02574943,84929.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034456184,0.0016,84924.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034470610,0.02574943,84929.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034475610,0.0016,84924.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034479322,0.2104466,84868.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034479718,0.2104466,84868.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034480119,0.2104466,84868.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034480418,0.2104466,84868.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034480419,0.2104466,84868.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034480814,0.2104466,84868.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034481015,0.2104466,84868.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034481418,0.2104466,84868.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034481615,0.2104466,84868.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034482921,0.2104466,84868.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034483124,0.2104466,84868.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034484126,0.2104466,84859.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034484420,0.2104466,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034485125,0.2104466,84859.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034485322,0.2104466,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034485826,0.2104466,84859.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034486023,0.2104466,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034486426,0.2104466,84859.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034486728,0.2104466,84859.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034487924,0.2104466,84859.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034487925,0.04870805,84858.0,84856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745034488125,0.04870805,84858.0,84857.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034490924,0.04870805,84858.0,84857.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1745034491833,0.18906749,84859.0,84857.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1745034492022,0.18906749,84859.0,84858.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1745034492224,0.18906749,84859.0,84858.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1745034492425,0.16856881,84859.0,84858.0,0.33118]
["bitfinex-derivatives","BTCF0:USTF0",1745034495030,0.16856881,84859.0,84858.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745034495532,0.12009021,84863.0,84858.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745034495735,0.12891001,84863.0,84858.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745034496334,0.12009021,84863.0,84858.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745034499336,0.00892997,84867.0,84861.0,0.1803111]
["bitfinex-derivatives","BTCF0:USTF0",1745034499630,0.08998836,84885.0,84861.0,0.5703111]
["bitfinex-derivatives","BTCF0:USTF0",1745034500932,0.08998836,84885.0,84861.0,0.4203111]
["bitfinex-derivatives","BTCF0:USTF0",1745034502234,0.08998836,84887.0,84861.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745034502933,0.09892009,84887.0,84861.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745034506143,0.08998836,84875.0,84861.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745034510243,0.08998836,84874.0,84861.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745034513552,0.08998836,84874.0,84861.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034514145,0.08998836,84883.0,84861.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034518450,0.08998836,84883.0,84861.0,0.40906057]
["bitfinex-derivatives","BTCF0:USTF0",1745034526948,0.08998836,84883.0,84861.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034528352,0.08998836,84883.0,84861.0,0.40905902]
["bitfinex-derivatives","BTCF0:USTF0",1745034529651,0.12009021,84890.0,84861.0,0.40905902]
["bitfinex-derivatives","BTCF0:USTF0",1745034529951,0.11262446,84890.0,84863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745034530150,0.11262446,84890.0,84863.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1745034531656,0.06903446,84890.0,84863.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1745034556785,0.06903446,84890.0,84863.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745034574303,0.02480446,84890.0,84863.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745034575005,0.01314374,84890.0,84863.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745034578606,0.04104576,84900.0,84864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745034578808,0.04104576,84900.0,84872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745034579009,0.04104576,84900.0,84872.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745034579713,0.42035861,84909.0,84872.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745034579714,0.14928602,84903.0,84872.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1745034579902,0.14928602,84903.0,84878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745034580103,0.14928602,84903.0,84878.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1745034580409,0.25081393,84909.0,84878.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1745034582613,0.19578394,84909.0,84878.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1745034583911,0.19578394,84909.0,84878.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1745034584613,0.19578394,84909.0,84878.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1745034589549,0.24884913,84913.0,84878.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1745034594015,0.24884913,84913.0,84878.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1745034594217,0.24892913,84913.0,84878.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1745034595319,0.24892913,84913.0,84878.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1745034603441,0.11720912,84913.0,84878.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1745034603640,0.11720912,84913.0,84879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745034603835,0.09385912,84913.0,84879.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1745034604034,0.09377912,84913.0,84879.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1745034604339,0.09385912,84913.0,84879.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1745034605945,0.09377912,84913.0,84884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745034606242,0.09385912,84913.0,84884.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1745034606844,0.15567332,84915.0,84884.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1745034607044,0.1023168,84915.0,84889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745034607341,0.1023168,84915.0,84889.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1745034607543,0.0669868,84915.0,84889.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1745034607740,0.0670668,84915.0,84889.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1745034607940,0.0669868,84915.0,84894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745034608142,0.00065682,84945.0,84894.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1745034608343,8e-05,84915.0,84899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745034608645,0.0118,84944.0,84899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745034608838,0.0118,84943.0,84899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745034609039,8e-05,84915.0,84899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745034610649,0.00065682,84945.0,84899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745034610850,8e-05,84915.0,84899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745034612150,0.00065682,84945.0,84907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745034612340,0.00065682,84945.0,84907.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745034612848,0.00065682,84945.0,84907.0,0.28892755]
["bitfinex-derivatives","BTCF0:USTF0",1745034613248,0.00073682,84945.0,84907.0,0.28892755]
["bitfinex-derivatives","BTCF0:USTF0",1745034617551,0.0048,84977.0,84913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745034617851,8e-05,84945.0,84915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745034618050,8e-05,84945.0,84915.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745034618651,8e-05,84945.0,84916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745034618843,8e-05,84945.0,84916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745034619043,8e-05,84945.0,84916.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745034622056,0.0118,84944.0,84916.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745034622255,0.0118,84944.0,84888.0,0.00471206]
["bitfinex-derivatives","BTCF0:USTF0",1745034622459,0.0118,84943.0,84890.0,0.41176627]
["bitfinex-derivatives","BTCF0:USTF0",1745034622652,0.0118,84944.0,84890.0,0.41176627]
["bitfinex-derivatives","BTCF0:USTF0",1745034623758,8e-05,84945.0,84890.0,0.41176627]
["bitfinex-derivatives","BTCF0:USTF0",1745034623957,0.0118,84944.0,84890.0,0.41176627]
["bitfinex-derivatives","BTCF0:USTF0",1745034625070,8e-05,84945.0,84890.0,0.41176627]
["bitfinex-derivatives","BTCF0:USTF0",1745034625356,0.0118,84944.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034626460,8e-05,84945.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034626659,0.0118,84944.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034627765,8e-05,84945.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034627964,0.0118,84944.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034628461,0.0118,84943.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034628662,0.0118,84944.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034629763,8e-05,84945.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034629966,0.0118,84944.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034631067,8e-05,84945.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034631365,0.0118,84944.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034631967,8e-05,84945.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034632167,0.0118,84944.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034633269,8e-05,84945.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034633469,0.0118,84944.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034634365,0.0118,84943.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034634565,0.0118,84944.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034635671,8e-05,84945.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034635875,0.0118,84944.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034636971,8e-05,84945.0,84890.0,0.42067969]
["bitfinex-derivatives","BTCF0:USTF0",1745034637167,8e-05,84945.0,84890.0,0.41176627]
["bitfinex-derivatives","BTCF0:USTF0",1745034639674,8e-05,84945.0,84890.0,0.42075606]
["bitfinex-derivatives","BTCF0:USTF0",1745034647185,0.009,84961.0,84890.0,0.42075606]
["bitfinex-derivatives","BTCF0:USTF0",1745034664006,0.12552697,84954.0,84890.0,0.42075606]
["bitfinex-derivatives","BTCF0:USTF0",1745034666504,0.12544697,84954.0,84890.0,0.42075606]
["bitfinex-derivatives","BTCF0:USTF0",1745034667403,0.12552697,84954.0,84890.0,0.42075606]
["bitfinex-derivatives","BTCF0:USTF0",1745034668504,0.12552697,84954.0,84891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745034668706,0.12552697,84954.0,84896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745034668904,0.12552697,84954.0,84896.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1745034669104,0.12552697,84954.0,84896.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745034669508,0.12544697,84954.0,84896.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745034669809,0.12552697,84954.0,84896.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745034671008,0.0118,84953.0,84896.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745034672109,0.12552697,84954.0,84896.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745034672314,0.0118,84953.0,84896.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745034673310,0.0118,84952.0,84896.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745034673512,0.0118,84953.0,84896.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745034674015,0.0118,84953.0,84896.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1745034674311,0.0118,84952.0,84896.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1745034674512,0.0118,84953.0,84896.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1745034674916,0.0118,84953.0,84896.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745034675110,0.0118,84952.0,84896.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745034675311,0.0118,84953.0,84896.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745034676312,0.0118,84952.0,84896.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745034676511,0.0118,84953.0,84899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745034676714,0.0118,84953.0,84899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745034677014,0.12552697,84954.0,84899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745034677015,0.0118,84952.0,84899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745034677215,0.01188,84953.0,84899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745034678317,8e-05,84953.0,84899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745034678508,0.0118,84952.0,84899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745034679216,0.0118,84951.0,84899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745034679416,0.0118,84952.0,84899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745034679917,0.0118,84951.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034680214,0.0118,84952.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034680817,0.0118,84952.0,84899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745034681116,0.0118,84951.0,84899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745034681317,0.0118,84952.0,84899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745034682318,0.0118,84951.0,84899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745034682519,0.0118,84952.0,84899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745034683620,8e-05,84953.0,84899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745034683816,0.0118,84952.0,84899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745034684218,0.0118,84952.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034684415,0.0118,84951.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034684615,0.0118,84952.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034685318,0.0118,84951.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034685618,0.0118,84952.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034686721,8e-05,84953.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034687020,0.0118,84952.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034687915,0.0118,84951.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034688111,0.0118,84952.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034688615,0.0118,84951.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034688819,0.0118,84952.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034689927,8e-05,84953.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034690121,0.0118,84952.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034690522,0.0118,84951.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034690824,0.0118,84952.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034691320,0.0118,84951.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034691523,0.0118,84952.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034692625,8e-05,84953.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034692821,0.0118,84952.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034693224,0.0118,84951.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034694326,0.0118,84950.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034694626,8e-05,84952.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034694627,0.0118,84951.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034695026,0.0118,84950.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034695229,0.0118,84951.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034695626,0.0118,84950.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034695825,0.0118,84951.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034696928,8e-05,84952.0,84899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745034697229,0.0118,84951.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034697731,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034698026,0.0118,84951.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034699129,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034699427,0.0118,84951.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034700333,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034700527,0.0118,84951.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034701631,8e-05,84952.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034701831,0.0118,84951.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034703024,0.0118,84950.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034703224,8e-05,84951.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034703420,0.0118,84953.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034703620,8e-05,84951.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034703924,0.0118,84953.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034704126,8e-05,84951.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034704527,0.0118,84950.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034705135,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034705336,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034705633,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034706435,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034706638,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034707135,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034707336,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034708336,0.0118,84949.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034708537,0.0118,84950.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034709435,0.0118,84949.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034709635,0.0118,84950.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034710539,0.0118,84949.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034710742,0.0118,84950.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034711838,8e-05,84951.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034712041,0.0118,84950.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034712429,0.0118,84949.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034712629,0.0118,84950.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034712839,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034713040,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034713341,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034713740,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034713941,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034714538,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034714739,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034715539,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034715840,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034716945,8e-05,84951.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034722055,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034722555,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034722756,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034723859,8e-05,84951.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034724045,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034724450,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034724650,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034725857,8e-05,84951.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034726058,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034726461,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034726759,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034727463,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034727653,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034728154,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034728354,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034729463,8e-05,84951.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034729758,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034730453,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034730761,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034731862,8e-05,84951.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034732065,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034733156,8e-05,84951.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034733361,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034733762,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034734062,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034734671,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034734866,0.0118,84953.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034735966,0.12544697,84954.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034746981,0.0118,84953.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034747577,0.0118,84952.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034747779,0.0118,84953.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034748878,0.12544697,84954.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034749181,0.0118,84953.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034750284,0.12544697,84954.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034750478,0.0118,84953.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034750881,0.0118,84952.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034751083,0.0118,84953.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034751580,0.0118,84952.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034751779,0.0118,84953.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034752171,0.0118,84952.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034752376,0.0118,84953.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034752878,0.0118,84952.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034753078,0.0118,84953.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034754185,0.12544697,84954.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034754385,0.0118,84953.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034754783,0.0118,84952.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034754983,0.0118,84953.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034756014,0.0118,84952.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034756206,0.0118,84953.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034756392,0.0118,84953.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034756601,0.0118,84952.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034756786,0.0118,84953.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034756991,0.0118,84954.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034757485,0.0118,84953.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034757691,0.0118,84954.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034758096,0.0118,84953.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034758390,0.0118,84954.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034759384,0.0118,84953.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034759592,0.0118,84954.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034760387,0.0118,84953.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034760590,0.0118,84954.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034761086,0.0118,84953.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034761286,0.0046,84955.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034761287,0.0118,84954.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034761896,0.0118,84953.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034762094,0.0118,84954.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034762487,0.0118,84953.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034762688,0.0118,84954.0,84899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745034763198,0.0118,84954.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034763387,0.0118,84953.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034763588,0.0118,84954.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034763997,0.0118,84953.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034764189,0.0118,84954.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034765297,0.0046,84955.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034765495,0.0118,84954.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034766396,0.0118,84953.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034766596,0.0118,84954.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034766996,0.0118,84953.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034767197,0.0046,84955.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034767198,0.0118,84954.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034768301,0.0046,84955.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034768500,0.0118,84954.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034768801,0.12012863,84943.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034769295,0.0118,84942.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034769796,0.0118,84941.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034770097,0.0118,84942.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034770604,0.0118,84941.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034770806,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034771295,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034771496,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034772101,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034772298,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034772796,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034772998,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034773692,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034773896,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034774301,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034774501,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034775503,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034775704,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034776405,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034776602,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034777103,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034777404,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034778001,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034778198,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034778606,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034778904,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034779703,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034779903,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034780815,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034781007,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034781514,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034781809,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034782512,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034782713,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034783414,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034783616,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034784017,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034784218,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034784618,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034785014,0.0118,84948.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034785216,0.0118,84950.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034785609,0.0118,84949.0,84899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745034785820,0.12012863,84942.0,84928.0,0.18016605]
["bitfinex-derivatives","BTCF0:USTF0",1745034786319,0.0118,84929.0,84928.0,0.18016605]
["bitfinex-derivatives","BTCF0:USTF0",1745034788725,0.0118,84929.0,84925.0,0.18016605]
["bitfinex-derivatives","BTCF0:USTF0",1745034788925,0.0118,84928.0,84925.0,0.18016605]
["bitfinex-derivatives","BTCF0:USTF0",1745034789126,0.0118,84926.0,84925.0,0.20016605]
["bitfinex-derivatives","BTCF0:USTF0",1745034789326,0.0118,84926.0,84925.0,0.21197792]
["bitfinex-derivatives","BTCF0:USTF0",1745034793031,0.01188,84926.0,84925.0,0.21197792]
["bitfinex-derivatives","BTCF0:USTF0",1745034794747,0.01188,84926.0,84925.0,0.03181187]
["bitfinex-derivatives","BTCF0:USTF0",1745034811652,0.00010801,84933.0,84925.0,0.03181187]
["bitfinex-derivatives","BTCF0:USTF0",1745034816849,0.00010801,84933.0,84927.0,0.30027675]
["bitfinex-derivatives","BTCF0:USTF0",1745034820549,0.00010801,84933.0,84927.0,0.32027675]
["bitfinex-derivatives","BTCF0:USTF0",1745034820753,0.00010801,84933.0,84927.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745034822162,0.15016042,84948.0,84927.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745034823455,0.15016042,84953.0,84927.0,0.20018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034827750,0.0046,84955.0,84933.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034829358,0.0146,84955.0,84933.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034829559,0.0046,84955.0,84933.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034835276,0.15016042,84951.0,84925.0,0.19200012]
["bitfinex-derivatives","BTCF0:USTF0",1745034835467,0.15016042,84951.0,84925.0,0.45200012]
["bitfinex-derivatives","BTCF0:USTF0",1745034837577,0.15016042,84951.0,84925.0,0.48200012]
["bitfinex-derivatives","BTCF0:USTF0",1745034838078,0.15024042,84951.0,84925.0,0.48200012]
["bitfinex-derivatives","BTCF0:USTF0",1745034838378,0.15016042,84949.0,84926.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034838671,0.15016042,84949.0,84926.0,0.60018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034841377,8e-05,84951.0,84940.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034841672,8e-05,84951.0,84940.0,0.38018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034841979,8e-05,84951.0,84940.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034842168,0.01008,84951.0,84940.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034842670,0.001176,84950.0,84940.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034843274,0.001176,84949.0,84940.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034843475,0.001176,84950.0,84940.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034844176,0.001176,84950.0,84929.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034844376,8e-05,84951.0,84929.0,0.19018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034845977,8e-05,84951.0,84929.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034846980,8e-05,84951.0,84924.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034847177,8e-05,84951.0,84925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745034848579,8e-05,84951.0,84925.0,0.04189665]
["bitfinex-derivatives","BTCF0:USTF0",1745034852679,0.01008,84951.0,84925.0,0.04189665]
["bitfinex-derivatives","BTCF0:USTF0",1745034858181,0.01008,84951.0,84931.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034860683,0.01008,84951.0,84930.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034863594,0.11997547,84945.0,84925.0,0.01189665]
["bitfinex-derivatives","BTCF0:USTF0",1745034863890,0.11997547,84945.0,84925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745034864190,0.11997547,84945.0,84925.0,0.03203238]
["bitfinex-derivatives","BTCF0:USTF0",1745034864692,0.12997547,84945.0,84925.0,0.03203238]
["bitfinex-derivatives","BTCF0:USTF0",1745034866897,0.11997547,84944.0,84925.0,0.03203238]
["bitfinex-derivatives","BTCF0:USTF0",1745034873903,0.0046,84955.0,84925.0,0.21222063]
["bitfinex-derivatives","BTCF0:USTF0",1745034874089,0.0246,84955.0,84925.0,0.21222063]
["bitfinex-derivatives","BTCF0:USTF0",1745034875994,0.0246,84955.0,84925.0,0.19222063]
["bitfinex-derivatives","BTCF0:USTF0",1745034876796,0.0246,84955.0,84925.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034877308,0.001176,84954.0,84925.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034877601,0.12004669,84945.0,84920.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034877901,0.39004669,84945.0,84920.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034882009,0.15016042,84929.0,84913.0,0.01169182]
["bitfinex-derivatives","BTCF0:USTF0",1745034882309,0.17016042,84929.0,84896.0,0.00176713]
["bitfinex-derivatives","BTCF0:USTF0",1745034882510,0.17016042,84929.0,84896.0,0.17176713]
["bitfinex-derivatives","BTCF0:USTF0",1745034883313,0.17016042,84929.0,84896.0,0.18374227]
["bitfinex-derivatives","BTCF0:USTF0",1745034884914,0.02,84929.0,84896.0,0.18374227]
["bitfinex-derivatives","BTCF0:USTF0",1745034888303,0.02,84929.0,84896.0,0.01374227]
["bitfinex-derivatives","BTCF0:USTF0",1745034888511,0.02,84929.0,84896.0,0.16374227]
["bitfinex-derivatives","BTCF0:USTF0",1745034891612,8e-05,84929.0,84896.0,0.31374227]
["bitfinex-derivatives","BTCF0:USTF0",1745034892014,0.15016042,84937.0,84896.0,0.31374227]
["bitfinex-derivatives","BTCF0:USTF0",1745034892216,8e-05,84929.0,84896.0,0.31374227]
["bitfinex-derivatives","BTCF0:USTF0",1745034895121,8e-05,84929.0,84901.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034895326,8e-05,84929.0,84901.0,0.36018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034900735,8e-05,84929.0,84904.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034900935,8e-05,84929.0,84904.0,0.35018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034903638,8e-05,84929.0,84906.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034903839,8e-05,84929.0,84906.0,0.35018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034907945,8e-05,84929.0,84906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745034919342,8e-05,84929.0,84907.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034919538,8e-05,84929.0,84907.0,0.35018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034922250,0.15016042,84936.0,84908.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034922447,0.16016042,84936.0,84908.0,0.36018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034925351,0.15016042,84936.0,84908.0,0.36018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034936460,0.15024042,84936.0,84908.0,0.36018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034938261,0.15024042,84936.0,84908.0,0.51018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034938562,0.15016042,84936.0,84908.0,0.51018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034938761,0.15024042,84936.0,84908.0,0.51018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034939454,0.15016042,84936.0,84908.0,0.51018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034939654,0.15024042,84936.0,84908.0,0.51018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034943561,0.15016042,84936.0,84908.0,0.51018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034943862,0.15024042,84936.0,84908.0,0.51018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034974697,0.15016042,84936.0,84908.0,0.51018825]
["bitfinex-derivatives","BTCF0:USTF0",1745034988009,0.15024042,84936.0,84908.0,0.51018825]
["bitfinex-derivatives","BTCF0:USTF0",1745035006522,0.15024042,84936.0,84908.0,0.37018825]
["bitfinex-derivatives","BTCF0:USTF0",1745035010525,0.15024042,84936.0,84908.0,0.36018825]
["bitfinex-derivatives","BTCF0:USTF0",1745035010723,0.15024042,84936.0,84908.0,0.37018825]
["bitfinex-derivatives","BTCF0:USTF0",1745035017233,0.15016042,84936.0,84908.0,0.37018825]
["bitfinex-derivatives","BTCF0:USTF0",1745035030545,0.15016042,84936.0,84908.0,0.36018825]
["bitfinex-derivatives","BTCF0:USTF0",1745035030744,0.15016042,84936.0,84908.0,0.37018825]
["bitfinex-derivatives","BTCF0:USTF0",1745035032353,0.15016042,84936.0,84908.0,0.36018825]
["bitfinex-derivatives","BTCF0:USTF0",1745035032354,0.16016042,84936.0,84908.0,0.36018825]
["bitfinex-derivatives","BTCF0:USTF0",1745035033351,0.16016042,84936.0,84908.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745035039593,0.01,84936.0,84908.0,0.18018825]
["bitfinex-derivatives","BTCF0:USTF0",1745035050562,0.01,84936.0,84896.0,0.01197514]
["bitfinex-derivatives","BTCF0:USTF0",1745035050867,0.01,84936.0,84879.0,0.01082298]
["bitfinex-derivatives","BTCF0:USTF0",1745035051165,0.01,84936.0,84888.0,0.22471206]
["bitfinex-derivatives","BTCF0:USTF0",1745035052668,0.01,84936.0,84888.0,0.23675145]
["bitfinex-derivatives","BTCF0:USTF0",1745035055471,0.06,84936.0,84888.0,0.25675145]
["bitfinex-derivatives","BTCF0:USTF0",1745035059070,0.23,84936.0,84888.0,0.25675145]
["bitfinex-derivatives","BTCF0:USTF0",1745035064267,0.23,84936.0,84888.0,0.41675145]
["bitfinex-derivatives","BTCF0:USTF0",1745035064469,0.23008,84936.0,84888.0,0.41675145]
["bitfinex-derivatives","BTCF0:USTF0",1745035064769,8e-05,84936.0,84888.0,0.41675145]
["bitfinex-derivatives","BTCF0:USTF0",1745035064968,0.15948302,85176.0,84888.0,0.41675145]
["bitfinex-derivatives","BTCF0:USTF0",1745035065170,8e-05,84936.0,84888.0,0.41675145]
["bitfinex-derivatives","BTCF0:USTF0",1745035066076,0.10008,84936.0,84888.0,0.41675145]
["bitfinex-derivatives","BTCF0:USTF0",1745035066278,8e-05,84936.0,84888.0,0.41675145]
["bitfinex-derivatives","BTCF0:USTF0",1745035066474,0.11008,84936.0,84888.0,0.41675145]
["bitfinex-derivatives","BTCF0:USTF0",1745035066674,8e-05,84936.0,84888.0,0.41675145]
["bitfinex-derivatives","BTCF0:USTF0",1745035066877,0.10008,84936.0,84888.0,0.41675145]
["bitfinex-derivatives","BTCF0:USTF0",1745035067077,8e-05,84936.0,84888.0,0.41675145]
["bitfinex-derivatives","BTCF0:USTF0",1745035070284,8e-05,84936.0,84906.0,0.17994491]
["bitfinex-derivatives","BTCF0:USTF0",1745035070582,8e-05,84936.0,84906.0,0.18994491]
["bitfinex-derivatives","BTCF0:USTF0",1745035071791,8e-05,84936.0,84906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745035073985,0.27008,84936.0,84906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745035074190,8e-05,84936.0,84906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745035076793,0.25008,84936.0,84906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745035090905,0.25008,84936.0,84889.0,0.00176701]
["bitfinex-derivatives","BTCF0:USTF0",1745035091107,0.25008,84936.0,84889.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745035094507,8e-05,84936.0,84889.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745035094709,0.25008,84936.0,84889.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745035097215,0.25,84936.0,84889.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745035105516,0.0046,84955.0,84889.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745035106014,0.2546,84955.0,84889.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745035114816,0.2546,84955.0,84920.0,0.18017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035114817,0.12017144,84935.0,84920.0,0.18017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035118723,0.12017144,84926.0,84920.0,0.18017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035121629,0.07164,84925.0,84920.0,0.18017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035125133,0.08164,84925.0,84920.0,0.18017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035125431,0.07164,84925.0,84920.0,0.18017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035190484,0.12017144,84926.0,84920.0,0.18017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035190692,0.0716,84924.0,84920.0,0.18017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035195394,0.0716,84923.0,84920.0,0.18017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035203406,0.12017144,84926.0,84920.0,0.18017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035203606,8e-05,84923.0,84920.0,0.18017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035204100,0.12017144,84926.0,84920.0,0.18017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035204301,8e-05,84923.0,84920.0,0.18017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035206011,0.12017144,84926.0,84920.0,0.35017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035206202,8e-05,84923.0,84920.0,0.35017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035207507,0.12017144,84926.0,84920.0,0.35017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035207705,8e-05,84923.0,84920.0,0.35017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035210009,0.12017144,84926.0,84920.0,0.35017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035210209,8e-05,84923.0,84920.0,0.35017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035215020,8e-05,84923.0,84920.0,0.18017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035217313,8e-05,84923.0,84920.0,0.19017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035218421,8e-05,84923.0,84921.0,0.36381921]
["bitfinex-derivatives","BTCF0:USTF0",1745035218618,0.12017144,84926.0,84921.0,0.36381921]
["bitfinex-derivatives","BTCF0:USTF0",1745035219118,0.12017144,84926.0,84921.0,0.37381921]
["bitfinex-derivatives","BTCF0:USTF0",1745035220721,0.12017144,84926.0,84921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745035224623,0.12017144,84926.0,84920.0,0.18017108]
["bitfinex-derivatives","BTCF0:USTF0",1745035226026,0.12017144,84926.0,84925.0,0.24021906]
["bitfinex-derivatives","BTCF0:USTF0",1745035229246,0.12017144,84926.0,84925.0,0.364334]
["bitfinex-derivatives","BTCF0:USTF0",1745035236334,0.19173144,84926.0,84925.0,0.364334]
["bitfinex-derivatives","BTCF0:USTF0",1745035236939,0.19173144,84926.0,84921.0,0.66059132]
["bitfinex-derivatives","BTCF0:USTF0",1745035239950,0.19173144,84926.0,84921.0,0.36031622]
["bitfinex-derivatives","BTCF0:USTF0",1745035242471,0.07156,84926.0,84921.0,0.36031622]
["bitfinex-derivatives","BTCF0:USTF0",1745035247847,0.07156,84926.0,84918.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035249151,0.07156,84926.0,84914.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035253449,0.07156,84926.0,84913.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035254753,0.07156,84927.0,84913.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035255955,0.07156,84927.0,84908.0,0.00176668]
["bitfinex-derivatives","BTCF0:USTF0",1745035262745,0.07156,84927.0,84908.0,0.18180325]
["bitfinex-derivatives","BTCF0:USTF0",1745035264757,0.07156,84927.0,84908.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035265750,0.07156,84927.0,84920.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035267459,0.08156,84927.0,84920.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035269767,0.08156,84927.0,84922.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035273267,0.08156,84927.0,84916.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035279271,0.07156,84927.0,84916.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035279767,0.08156,84927.0,84916.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035280976,0.01,84927.0,84916.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035281167,0.07152,84926.0,84916.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035281469,0.08152,84926.0,84916.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035286965,0.0816,84926.0,84916.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035287165,8e-05,84926.0,84916.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035287468,0.07152,84927.0,84916.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035287661,8e-05,84926.0,84916.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035288775,8e-05,84926.0,84912.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035292371,8e-05,84926.0,84914.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035293976,8e-05,84926.0,84914.0,0.36003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035294473,0.12012792,84929.0,84914.0,0.36003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035294671,8e-05,84926.0,84914.0,0.36003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035295978,8e-05,84926.0,84920.0,0.18003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035296173,8e-05,84926.0,84920.0,0.37003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035297079,0.15019909,84934.0,84920.0,0.37003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035297377,8e-05,84926.0,84920.0,0.37003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035298877,8e-05,84926.0,84920.0,0.53003657]
["bitfinex-derivatives","BTCF0:USTF0",1745035299375,8e-05,84926.0,84920.0,0.53121257]
["bitfinex-derivatives","BTCF0:USTF0",1745035299584,8e-05,84926.0,84921.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745035299875,8e-05,84926.0,84921.0,0.431176]
["bitfinex-derivatives","BTCF0:USTF0",1745035300081,8e-05,84926.0,84922.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745035300380,8e-05,84926.0,84922.0,0.291176]
["bitfinex-derivatives","BTCF0:USTF0",1745035300581,8e-05,84926.0,84923.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745035300779,8e-05,84926.0,84923.0,0.261176]
["bitfinex-derivatives","BTCF0:USTF0",1745035301081,8e-05,84926.0,84924.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745035301282,8e-05,84926.0,84924.0,0.271176]
["bitfinex-derivatives","BTCF0:USTF0",1745035301479,8e-05,84926.0,84925.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745035301675,8e-05,84926.0,84925.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1745035304073,0.07152,84943.0,84925.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1745035304274,8e-05,84926.0,84925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745035304577,0.07152,84943.0,84925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745035304879,8e-05,84926.0,84925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745035305080,8e-05,84926.0,84925.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1745035308775,0.00010801,84931.0,84925.0,0.161176]
["bitfinex-derivatives","BTCF0:USTF0",1745035308975,0.07152,84943.0,84925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745035309178,0.0028,84967.0,84925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745035309379,0.07152,84951.0,84925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745035309579,0.07152,84951.0,84925.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1745035311588,0.07152,84951.0,84925.0,0.24037388]
["bitfinex-derivatives","BTCF0:USTF0",1745035311985,0.07152,84951.0,84925.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1745035312186,0.07152,84951.0,84925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745035312387,0.12012792,84960.0,84925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745035312592,8e-05,84931.0,84925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745035313090,8e-05,84931.0,84924.0,0.17958969]
["bitfinex-derivatives","BTCF0:USTF0",1745035313286,8e-05,84931.0,84927.0,0.17958969]
["bitfinex-derivatives","BTCF0:USTF0",1745035315485,8e-05,84931.0,84927.0,0.18958969]
["bitfinex-derivatives","BTCF0:USTF0",1745035316892,8e-05,84931.0,84930.0,0.17958969]
["bitfinex-derivatives","BTCF0:USTF0",1745035320902,8e-05,84931.0,84927.0,0.23957273]
["bitfinex-derivatives","BTCF0:USTF0",1745035321297,8e-05,84931.0,84927.0,0.40957273]
["bitfinex-derivatives","BTCF0:USTF0",1745035324910,8e-05,84931.0,84927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745035328204,8e-05,84931.0,84930.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035328508,0.11972792,84948.0,84930.0,0.53988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035328705,0.14930388,84954.0,84930.0,0.53988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035329813,0.14938388,84954.0,84930.0,0.53988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035330718,0.14938388,84954.0,84931.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745035330917,0.14938388,84954.0,84931.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1745035331412,0.14938388,84954.0,84952.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035331413,8e-05,84954.0,84952.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035334317,8e-05,84954.0,84952.0,0.01169026]
["bitfinex-derivatives","BTCF0:USTF0",1745035334519,8e-05,84954.0,84950.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035334818,8e-05,84954.0,84950.0,0.33988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035339113,0.00459,84969.0,84950.0,0.35174319]
["bitfinex-derivatives","BTCF0:USTF0",1745035339320,8e-05,84954.0,84950.0,0.35174319]
["bitfinex-derivatives","BTCF0:USTF0",1745035339717,0.00010801,84962.0,84950.0,0.35174319]
["bitfinex-derivatives","BTCF0:USTF0",1745035340017,0.00459,84969.0,84950.0,0.35174319]
["bitfinex-derivatives","BTCF0:USTF0",1745035340217,0.00908,84961.0,84950.0,0.35174319]
["bitfinex-derivatives","BTCF0:USTF0",1745035342317,0.00908,84961.0,84950.0,0.19174319]
["bitfinex-derivatives","BTCF0:USTF0",1745035342519,0.00908,84961.0,84950.0,0.17185898]
["bitfinex-derivatives","BTCF0:USTF0",1745035343520,0.00908,84961.0,84950.0,0.01185898]
["bitfinex-derivatives","BTCF0:USTF0",1745035343823,0.00908,84961.0,84948.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035346723,0.00908,84961.0,84945.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745035347322,0.00908,84961.0,84945.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1745035350824,0.00908,84961.0,84945.0,0.26136421]
["bitfinex-derivatives","BTCF0:USTF0",1745035351125,0.00908,84961.0,84945.0,0.27303882]
["bitfinex-derivatives","BTCF0:USTF0",1745035354026,0.00908,84961.0,84953.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035357427,0.00908,84961.0,84955.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035361927,0.00908,84961.0,84952.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035365332,0.00908,84961.0,84945.0,0.01167461]
["bitfinex-derivatives","BTCF0:USTF0",1745035365333,0.00908,84961.0,84951.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035369235,0.00908,84961.0,84947.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035369829,0.009,84961.0,84947.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035372044,0.009,84961.0,84946.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035375739,0.009,84961.0,84945.0,0.01167461]
["bitfinex-derivatives","BTCF0:USTF0",1745035376040,0.009,84961.0,84944.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035378139,0.009,84961.0,84944.0,0.19153246]
["bitfinex-derivatives","BTCF0:USTF0",1745035378943,0.009,84961.0,84944.0,0.01164825]
["bitfinex-derivatives","BTCF0:USTF0",1745035379139,0.009,84961.0,84941.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035380646,0.009,84961.0,84941.0,0.19187585]
["bitfinex-derivatives","BTCF0:USTF0",1745035382344,0.009,84961.0,84942.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035383346,0.07148,84960.0,84942.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035386150,0.07148,84960.0,84941.0,0.01199164]
["bitfinex-derivatives","BTCF0:USTF0",1745035386351,0.07148,84960.0,84939.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035388553,0.07148,84960.0,84939.0,0.19152869]
["bitfinex-derivatives","BTCF0:USTF0",1745035390047,0.07148,84960.0,84939.0,0.01164448]
["bitfinex-derivatives","BTCF0:USTF0",1745035390263,0.07148,84960.0,84938.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035390664,0.07148,84960.0,84938.0,0.19180602]
["bitfinex-derivatives","BTCF0:USTF0",1745035390870,0.09148,84960.0,84938.0,0.19180602]
["bitfinex-derivatives","BTCF0:USTF0",1745035393471,0.09148,84960.0,84938.0,0.01192181]
["bitfinex-derivatives","BTCF0:USTF0",1745035393771,0.09148,84960.0,84928.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035393969,0.09148,84960.0,84928.0,0.35988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035395664,0.09148,84960.0,84928.0,0.37193584]
["bitfinex-derivatives","BTCF0:USTF0",1745035398169,0.11993087,84958.0,84932.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035398366,0.12993087,84958.0,84932.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035402178,0.01,84958.0,84942.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035406179,0.01,84958.0,84942.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035409082,0.01,84958.0,84936.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035409279,0.26698,84957.0,84936.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035409479,0.30698,84957.0,84936.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035411385,0.29698,84957.0,84936.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035412685,0.29698,84957.0,84928.0,0.01196397]
["bitfinex-derivatives","BTCF0:USTF0",1745035412686,0.11993087,84956.0,84934.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035412986,0.13993087,84956.0,84934.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035413382,0.07148,84955.0,84934.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035413587,0.09148,84955.0,84934.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035415786,0.09148,84955.0,84939.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035419089,0.07148,84955.0,84939.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035419691,0.07148,84955.0,84939.0,0.35988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035419893,0.07156,84955.0,84939.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035420085,0.07148,84955.0,84939.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035420282,0.07156,84955.0,84939.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035421795,0.08156,84955.0,84939.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035422896,0.08156,84955.0,84948.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035425696,0.07156,84955.0,84948.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035426096,0.07156,84955.0,84945.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035428699,0.07156,84955.0,84940.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035431593,0.10156,84955.0,84940.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035431798,0.01008,84955.0,84940.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035432297,0.01008,84955.0,84938.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035432597,0.07148,84954.0,84938.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035436911,0.07148,84954.0,84941.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035440300,0.07148,84954.0,84942.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035440508,0.08148,84954.0,84942.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035444604,0.08148,84954.0,84928.0,0.01159455]
["bitfinex-derivatives","BTCF0:USTF0",1745035444605,0.08148,84954.0,84938.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035448910,0.08148,84954.0,84940.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035453212,0.08148,84954.0,84932.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035459412,0.07148,84954.0,84932.0,0.18988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035459614,0.08148,84954.0,84932.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035460312,0.08148,84954.0,84939.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035462816,0.08156,84954.0,84939.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035464418,0.08156,84954.0,84944.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035465917,0.01008,84954.0,84944.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035466421,0.07188,84953.0,84944.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035470329,0.07188,84953.0,84940.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035471121,0.08188,84953.0,84940.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035473129,0.08188,84953.0,84928.0,0.01189872]
["bitfinex-derivatives","BTCF0:USTF0",1745035473130,0.08188,84953.0,84939.0,0.17988421]
["bitfinex-derivatives","BTCF0:USTF0",1745035474830,0.08188,84953.0,84928.0,0.01197945]
["bitfinex-derivatives","BTCF0:USTF0",1745035475021,0.08188,84953.0,84923.0,0.00176643]
["bitfinex-derivatives","BTCF0:USTF0",1745035475217,0.08188,84953.0,84923.0,0.18176643]
["bitfinex-derivatives","BTCF0:USTF0",1745035476738,0.08188,84953.0,84923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745035477337,0.08188,84953.0,84923.0,0.01154472]
["bitfinex-derivatives","BTCF0:USTF0",1745035477537,0.08188,84953.0,84906.0,0.00176644]
["bitfinex-derivatives","BTCF0:USTF0",1745035477726,0.08188,84953.0,84907.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745035477932,0.08188,84953.0,84907.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1745035479532,0.08188,84953.0,84907.0,0.50365132]
["bitfinex-derivatives","BTCF0:USTF0",1745035481941,0.08188,84953.0,84907.0,0.51258233]
["bitfinex-derivatives","BTCF0:USTF0",1745035482340,0.08188,84953.0,84908.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745035482541,0.08188,84953.0,84908.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1745035491949,0.1955,84952.0,84908.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1745035492250,0.01,84952.0,84908.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1745035503854,0.01,84952.0,84908.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745035504055,0.01,84952.0,84909.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745035504356,0.01,84952.0,84909.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1745035506861,0.07188,84953.0,84909.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1745035510263,0.32188,84953.0,84909.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1745035515569,0.25,84953.0,84909.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1745035515770,0.07156,84952.0,84909.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1745035515964,0.08156,84952.0,84909.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1745035519674,0.07156,84952.0,84909.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1745035519978,0.07156,84952.0,84909.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745035520169,0.07156,84952.0,84910.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745035520370,0.07156,84952.0,84910.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1745035520675,0.07156,84952.0,84945.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035521879,0.07156,84952.0,84945.0,0.19190804]
["bitfinex-derivatives","BTCF0:USTF0",1745035522969,0.07156,84952.0,84945.0,0.01170499]
["bitfinex-derivatives","BTCF0:USTF0",1745035523173,0.07156,84952.0,84944.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035524780,0.07156,84952.0,84944.0,0.19205364]
["bitfinex-derivatives","BTCF0:USTF0",1745035525374,0.08156,84952.0,84944.0,0.19205364]
["bitfinex-derivatives","BTCF0:USTF0",1745035533897,0.08156,84952.0,84944.0,0.01185059]
["bitfinex-derivatives","BTCF0:USTF0",1745035534200,0.08156,84952.0,84943.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035537504,0.08156,84952.0,84943.0,0.19201351]
["bitfinex-derivatives","BTCF0:USTF0",1745035541407,0.08156,84952.0,84944.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035544407,0.08156,84952.0,84943.0,0.01181046]
["bitfinex-derivatives","BTCF0:USTF0",1745035544608,0.08156,84952.0,84940.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035547205,0.08156,84952.0,84940.0,0.19189903]
["bitfinex-derivatives","BTCF0:USTF0",1745035551413,0.08156,84952.0,84944.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035553507,0.1955,84951.0,84944.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035553714,0.07156,84952.0,84944.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035559918,0.07148,84951.0,84944.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035563127,0.07148,84951.0,84940.0,0.01169598]
["bitfinex-derivatives","BTCF0:USTF0",1745035563128,0.07148,84951.0,84943.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035565130,0.01,84951.0,84943.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035565329,0.07148,84950.0,84943.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035567129,0.07148,84950.0,84940.0,0.01169598]
["bitfinex-derivatives","BTCF0:USTF0",1745035567330,0.07148,84950.0,84939.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035567525,0.07148,84950.0,84939.0,0.19213979]
["bitfinex-derivatives","BTCF0:USTF0",1745035570934,0.07148,84950.0,84940.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035573934,0.08148,84950.0,84940.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035575235,0.08148,84950.0,84945.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035577540,0.07148,84950.0,84945.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035578742,0.07148,84950.0,84944.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035581342,0.08148,84950.0,84944.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035582244,0.08148,84950.0,84939.0,0.01193674]
["bitfinex-derivatives","BTCF0:USTF0",1745035582543,0.08148,84950.0,84938.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035583247,0.08148,84950.0,84938.0,0.19181051]
["bitfinex-derivatives","BTCF0:USTF0",1745035584545,0.07148,84949.0,84938.0,0.19181051]
["bitfinex-derivatives","BTCF0:USTF0",1745035589246,0.07148,84949.0,84943.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035592844,0.08148,84949.0,84943.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035596254,0.01,84949.0,84943.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035596447,0.07148,84948.0,84943.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035596648,0.08148,84948.0,84943.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035597757,0.08148,84948.0,84938.0,0.01160746]
["bitfinex-derivatives","BTCF0:USTF0",1745035597958,0.07148,84948.0,84936.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035599448,0.08148,84948.0,84936.0,0.19189076]
["bitfinex-derivatives","BTCF0:USTF0",1745035605265,0.1955,84947.0,84936.0,0.19189076]
["bitfinex-derivatives","BTCF0:USTF0",1745035605457,0.2555,84947.0,84936.0,0.01168771]
["bitfinex-derivatives","BTCF0:USTF0",1745035605657,0.2555,84947.0,84932.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035608261,0.2555,84947.0,84926.0,0.24203722]
["bitfinex-derivatives","BTCF0:USTF0",1745035608262,0.2555,84947.0,84931.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035608963,0.2555,84947.0,84931.0,0.19217517]
["bitfinex-derivatives","BTCF0:USTF0",1745035613164,0.2555,84947.0,84931.0,0.01197212]
["bitfinex-derivatives","BTCF0:USTF0",1745035613364,0.2555,84947.0,84930.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035614366,0.2555,84947.0,84930.0,0.19180337]
["bitfinex-derivatives","BTCF0:USTF0",1745035620871,0.2555,84947.0,84930.0,0.01160032]
["bitfinex-derivatives","BTCF0:USTF0",1745035621169,0.2555,84947.0,84926.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035621764,0.06,84947.0,84926.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035622167,0.06,84947.0,84926.0,0.37201111]
["bitfinex-derivatives","BTCF0:USTF0",1745035622369,0.1200851,84949.0,84926.0,0.37201111]
["bitfinex-derivatives","BTCF0:USTF0",1745035622568,8e-05,84947.0,84926.0,0.37201111]
["bitfinex-derivatives","BTCF0:USTF0",1745035622871,0.1200851,84949.0,84926.0,0.37201111]
["bitfinex-derivatives","BTCF0:USTF0",1745035623065,8e-05,84947.0,84926.0,0.37201111]
["bitfinex-derivatives","BTCF0:USTF0",1745035623265,0.1200851,84949.0,84926.0,0.40201111]
["bitfinex-derivatives","BTCF0:USTF0",1745035623468,8e-05,84947.0,84926.0,0.40201111]
["bitfinex-derivatives","BTCF0:USTF0",1745035623772,0.1200851,84949.0,84927.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745035623971,8e-05,84947.0,84927.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1745035624174,0.1200851,84949.0,84928.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745035624370,8e-05,84947.0,84932.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035624569,8e-05,84947.0,84932.0,0.64020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035624770,8e-05,84947.0,84933.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745035624971,8e-05,84947.0,84934.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745035625172,8e-05,84947.0,84934.0,0.522656]
["bitfinex-derivatives","BTCF0:USTF0",1745035625475,8e-05,84947.0,84935.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745035625773,8e-05,84947.0,84935.0,0.241176]
["bitfinex-derivatives","BTCF0:USTF0",1745035625970,8e-05,84947.0,84936.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745035626166,8e-05,84947.0,84936.0,0.261176]
["bitfinex-derivatives","BTCF0:USTF0",1745035626366,8e-05,84947.0,84937.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745035626584,8e-05,84947.0,84937.0,0.181176]
["bitfinex-derivatives","BTCF0:USTF0",1745035626776,8e-05,84947.0,84934.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745035627974,8e-05,84947.0,84932.0,0.18020305]
["bitfinex-derivatives","BTCF0:USTF0",1745035628174,8e-05,84947.0,84943.0,0.24027073]
["bitfinex-derivatives","BTCF0:USTF0",1745035631282,8e-05,84947.0,84943.0,0.1796968]
["bitfinex-derivatives","BTCF0:USTF0",1745035634479,8e-05,84947.0,84940.0,0.1796968]
["bitfinex-derivatives","BTCF0:USTF0",1745035645086,8e-05,84947.0,84942.0,0.1796968]
["bitfinex-derivatives","BTCF0:USTF0",1745035648786,8e-05,84947.0,84943.0,0.1796968]
["bitfinex-derivatives","BTCF0:USTF0",1745035652588,8e-05,84947.0,84944.0,0.1796968]
["bitfinex-derivatives","BTCF0:USTF0",1745035654790,0.07148,84957.0,84944.0,0.1796968]
["bitfinex-derivatives","BTCF0:USTF0",1745035655001,0.09148,84957.0,84944.0,0.1796968]
["bitfinex-derivatives","BTCF0:USTF0",1745035656287,0.09148,84957.0,84942.0,0.1796968]
["bitfinex-derivatives","BTCF0:USTF0",1745035656995,0.1955,84956.0,84942.0,0.1796968]
["bitfinex-derivatives","BTCF0:USTF0",1745035657193,0.2155,84956.0,84942.0,0.1796968]
["bitfinex-derivatives","BTCF0:USTF0",1745035660198,0.2155,84956.0,84934.0,0.1796968]
["bitfinex-derivatives","BTCF0:USTF0",1745035667411,0.2155,84956.0,84937.0,0.1796968]
["bitfinex-derivatives","BTCF0:USTF0",1745035670108,0.2155,84956.0,84936.0,0.1796968]
["bitfinex-derivatives","BTCF0:USTF0",1745035673319,0.1200851,84955.0,84934.0,0.1796968]
["bitfinex-derivatives","BTCF0:USTF0",1745035673511,0.1400851,84955.0,84934.0,0.1796968]
["bitfinex-derivatives","BTCF0:USTF0",1745035679732,0.1200851,84954.0,84935.0,0.1796968]
["bitfinex-derivatives","BTCF0:USTF0",1745035679932,0.1400851,84954.0,84935.0,0.1796968]
["bitfinex-derivatives","BTCF0:USTF0",1745035680638,0.02,84954.0,84926.0,0.01357434]
["bitfinex-derivatives","BTCF0:USTF0",1745035680832,0.02,84954.0,84926.0,0.04357434]
["bitfinex-derivatives","BTCF0:USTF0",1745035685337,0.07144,84953.0,84926.0,0.04357434]
["bitfinex-derivatives","BTCF0:USTF0",1745035685633,0.09144,84953.0,84926.0,0.04357434]
["bitfinex-derivatives","BTCF0:USTF0",1745035707751,0.09144,84953.0,84926.0,0.04180806]
["bitfinex-derivatives","BTCF0:USTF0",1745035712955,0.09152,84953.0,84926.0,0.04180806]
["bitfinex-derivatives","BTCF0:USTF0",1745035713157,8e-05,84953.0,84926.0,0.21180806]
["bitfinex-derivatives","BTCF0:USTF0",1745035713456,0.07144,84952.0,84926.0,0.21180806]
["bitfinex-derivatives","BTCF0:USTF0",1745035714256,0.07144,84952.0,84926.0,0.04180806]
["bitfinex-derivatives","BTCF0:USTF0",1745035714556,8e-05,84953.0,84926.0,0.04180806]
["bitfinex-derivatives","BTCF0:USTF0",1745035714759,0.07152,84953.0,84926.0,0.04180806]
["bitfinex-derivatives","BTCF0:USTF0",1745035715856,0.07152,84953.0,84926.0,0.11324806]
["bitfinex-derivatives","BTCF0:USTF0",1745035716056,0.08152,84953.0,84926.0,0.11324806]
["bitfinex-derivatives","BTCF0:USTF0",1745035717463,0.08152,84953.0,84926.0,0.04180806]
["bitfinex-derivatives","BTCF0:USTF0",1745035717868,0.08152,84953.0,84926.0,0.11324806]
["bitfinex-derivatives","BTCF0:USTF0",1745035718173,0.08152,84953.0,84942.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035718469,0.07144,84955.0,84942.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035718667,8e-05,84953.0,84942.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035718965,0.1201395,84956.0,84942.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035719765,8e-05,84953.0,84942.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035721270,8e-05,84953.0,84944.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035731789,8e-05,84953.0,84946.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035735491,8e-05,84953.0,84940.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035738999,0.07144,84958.0,84940.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035739997,8e-05,84953.0,84940.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035741295,8e-05,84953.0,84945.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035744495,8e-05,84953.0,84947.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035752695,8e-05,84953.0,84941.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035756402,8e-05,84953.0,84945.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035764002,8e-05,84953.0,84946.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035767501,8e-05,84953.0,84948.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035769702,0.01,84953.0,84948.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035771608,0.01,84953.0,84943.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035775412,0.0900929,84946.0,84931.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035778809,0.0900929,84947.0,84930.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035783313,0.0900929,84947.0,84928.0,0.00176644]
["bitfinex-derivatives","BTCF0:USTF0",1745035783314,0.0714,84949.0,84935.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035786513,0.0714,84949.0,84933.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035786714,0.1614929,84949.0,84933.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035793032,0.0901729,84949.0,84933.0,0.36018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035793626,0.0900929,84949.0,84933.0,0.36018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035793831,0.0901729,84949.0,84933.0,0.36018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035794128,0.0901729,84949.0,84933.0,0.43158944]
["bitfinex-derivatives","BTCF0:USTF0",1745035797030,0.0901729,84949.0,84945.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035797234,8e-05,84949.0,84945.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1745035802531,8e-05,84949.0,84933.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745035802734,8e-05,84949.0,84933.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1745035804037,0.0714,84959.0,84933.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1745035804238,8e-05,84949.0,84933.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1745035805038,8e-05,84949.0,84933.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1745035806539,0.009,84961.0,84941.0,0.17977504]
["bitfinex-derivatives","BTCF0:USTF0",1745035806739,8e-05,84949.0,84941.0,0.60977504]
["bitfinex-derivatives","BTCF0:USTF0",1745035806933,0.009,84961.0,84941.0,0.60977504]
["bitfinex-derivatives","BTCF0:USTF0",1745035807130,8e-05,84949.0,84941.0,0.60977504]
["bitfinex-derivatives","BTCF0:USTF0",1745035807536,8e-05,84949.0,84942.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745035807839,8e-05,84949.0,84942.0,0.381176]
["bitfinex-derivatives","BTCF0:USTF0",1745035808139,8e-05,84949.0,84943.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745035808338,8e-05,84949.0,84943.0,0.401176]
["bitfinex-derivatives","BTCF0:USTF0",1745035808534,8e-05,84949.0,84944.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745035808735,8e-05,84949.0,84945.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745035808939,0.00014581,84959.0,84945.0,0.272576]
["bitfinex-derivatives","BTCF0:USTF0",1745035809241,0.00014581,84959.0,84945.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745035811343,0.00014581,84959.0,84945.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1745035815950,0.00014581,84959.0,84950.0,0.17948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035816155,0.00014581,84959.0,84950.0,0.36948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035818846,0.00896001,84961.0,84950.0,0.36948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035819054,0.00272002,84967.0,84950.0,0.52948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035819253,8e-05,84961.0,84950.0,0.52948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035819651,0.00272002,84967.0,84950.0,0.52948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035819844,8e-05,84961.0,84950.0,0.52948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035820041,0.00272002,84967.0,84950.0,0.52948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035820246,8e-05,84961.0,84950.0,0.52948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035820445,0.00272002,84967.0,84950.0,0.52948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035820741,0.00280002,84967.0,84950.0,0.52948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035822454,0.00280002,84967.0,84950.0,0.53816333]
["bitfinex-derivatives","BTCF0:USTF0",1745035824549,0.00280002,84967.0,84957.0,0.17948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035824750,0.00280002,84967.0,84957.0,0.36948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035827857,0.00280002,84967.0,84961.0,0.17948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035828156,0.00280002,84967.0,84961.0,0.34948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035830260,0.00280002,84967.0,84961.0,0.36103249]
["bitfinex-derivatives","BTCF0:USTF0",1745035835354,0.00280002,84967.0,84961.0,0.19103249]
["bitfinex-derivatives","BTCF0:USTF0",1745035836265,0.00280002,84967.0,84961.0,0.01154804]
["bitfinex-derivatives","BTCF0:USTF0",1745035836462,0.00280002,84967.0,84956.0,0.25084445]
["bitfinex-derivatives","BTCF0:USTF0",1745035836663,0.00280002,84967.0,84956.0,0.42084445]
["bitfinex-derivatives","BTCF0:USTF0",1745035837857,0.00280002,84967.0,84956.0,0.43266026]
["bitfinex-derivatives","BTCF0:USTF0",1745035839166,0.00280002,84967.0,84958.0,0.17948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035839367,0.00280002,84967.0,84958.0,0.34948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035843467,8e-05,84967.0,84959.0,0.17948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035843673,0.01200201,84974.0,84959.0,0.34948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035843878,0.01200201,84974.0,84959.0,0.50948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035844066,0.011894,84974.0,84959.0,0.50948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035844372,0.011974,84974.0,84959.0,0.50948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035844571,0.011894,84974.0,84959.0,0.50948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035844771,0.011974,84974.0,84959.0,0.50948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035847773,0.011974,84974.0,84969.0,0.17948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035847979,0.011974,84974.0,84969.0,0.34948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035852584,0.011894,84974.0,84969.0,0.34948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035852878,0.011894,84974.0,84972.0,0.17948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035853084,0.011894,84974.0,84972.0,0.33948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035853284,0.011974,84974.0,84972.0,0.33948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035856485,0.011974,84974.0,84972.0,0.3511341]
["bitfinex-derivatives","BTCF0:USTF0",1745035856680,0.011974,84974.0,84973.0,0.17948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035856882,0.011974,84974.0,84973.0,0.33948445]
["bitfinex-derivatives","BTCF0:USTF0",1745035859990,0.011974,84974.0,84973.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745035880002,0.011894,84974.0,84973.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745035880404,0.011974,84974.0,84973.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745035883311,0.011974,84974.0,84973.0,0.331176]
["bitfinex-derivatives","BTCF0:USTF0",1745035883512,0.011894,84974.0,84973.0,0.431176]
["bitfinex-derivatives","BTCF0:USTF0",1745035883715,0.011974,84974.0,84973.0,0.431176]
["bitfinex-derivatives","BTCF0:USTF0",1745035884011,0.011894,84974.0,84973.0,0.431176]
["bitfinex-derivatives","BTCF0:USTF0",1745035884511,0.011894,84974.0,84973.0,0.531176]
["bitfinex-derivatives","BTCF0:USTF0",1745035884710,0.011974,84974.0,84973.0,0.648976]
["bitfinex-derivatives","BTCF0:USTF0",1745035885212,0.011974,84974.0,84973.0,0.698976]
["bitfinex-derivatives","BTCF0:USTF0",1745035885614,0.011894,84974.0,84973.0,0.698976]
["bitfinex-derivatives","BTCF0:USTF0",1745035885813,0.011974,84974.0,84973.0,0.581176]
["bitfinex-derivatives","BTCF0:USTF0",1745035886016,0.0048,84977.0,84976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745035886218,0.0048,84977.0,84976.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745035886820,0.00488,84977.0,84976.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745035887922,0.011698,84987.0,84976.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745035889422,0.011698,84987.0,84976.0,1.19328505]
["bitfinex-derivatives","BTCF0:USTF0",1745035889918,0.011698,84987.0,84976.0,0.83955008]
["bitfinex-derivatives","BTCF0:USTF0",1745035890124,0.011698,84987.0,84976.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745035904730,0.011778,84987.0,84976.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745035904931,0.011778,84987.0,84977.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745035905132,0.011778,84987.0,84978.0,1.7544]
["bitfinex-derivatives","BTCF0:USTF0",1745035905334,0.011778,84987.0,84979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745035905532,0.011778,84987.0,84979.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1745035918046,0.011778,84987.0,84980.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745035918247,0.011778,84987.0,84980.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745035918444,0.011778,84987.0,84981.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745035918645,0.011778,84987.0,84981.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1745035919749,0.011778,84987.0,84981.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745035919954,0.011778,84987.0,84982.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745035920142,0.011778,84987.0,84982.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1745035921954,0.011698,84987.0,84982.0,0.50048373]
["bitfinex-derivatives","BTCF0:USTF0",1745035922152,0.011778,84987.0,84982.0,0.50048373]
["bitfinex-derivatives","BTCF0:USTF0",1745035923547,0.011698,84987.0,84982.0,0.50048373]
["bitfinex-derivatives","BTCF0:USTF0",1745035923753,0.011778,84987.0,84982.0,0.50048373]
["bitfinex-derivatives","BTCF0:USTF0",1745035928457,0.011778,84987.0,84983.0,1.70432]
["bitfinex-derivatives","BTCF0:USTF0",1745035928657,0.011778,84987.0,84983.0,2.12432]
["bitfinex-derivatives","BTCF0:USTF0",1745035929542,0.011778,84987.0,84984.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745035929749,0.011778,84987.0,84984.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1745035931357,0.011778,84987.0,84985.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745035931560,0.011778,84987.0,84985.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1745035932059,0.011778,84987.0,84985.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745035932254,0.011778,84987.0,84986.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745035932456,0.011778,84987.0,84986.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1745035934669,0.011778,84987.0,84986.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745035934869,0.011778,84987.0,84986.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1745035938170,0.011778,84987.0,84986.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745035938371,0.011778,84987.0,84986.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1745035943176,0.011778,84987.0,84986.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745035943475,0.011778,84987.0,84986.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1745035946680,0.011778,84987.0,84986.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745035946883,0.011778,84987.0,84986.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1745035947681,0.011778,84987.0,84986.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745035947881,0.011778,84987.0,84986.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1745035948082,0.023538,84987.0,84986.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745035948385,0.023538,84987.0,84986.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1745035949988,0.023538,84987.0,84986.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745035950279,0.023538,84987.0,84986.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1745035951286,0.023538,84987.0,84986.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1745035951582,0.023538,84987.0,84986.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745035951785,0.023538,84987.0,84986.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1745035953091,0.011778,84987.0,84986.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1745035953286,0.023538,84987.0,84986.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1745035954686,0.023458,84987.0,84986.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1745035956390,0.011698,84987.0,84986.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1745035956591,0.023458,84987.0,84986.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1745035957591,0.023458,84987.0,84986.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1745035959494,0.023458,84987.0,84986.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745035959694,0.023458,84987.0,84986.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1745035960996,0.011698,84987.0,84986.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1745035962298,0.011698,84987.0,84986.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745035962498,0.011698,84987.0,84986.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1745035963896,0.011698,84987.0,84986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745035964099,0.011698,84987.0,84986.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1745035965999,0.023458,84987.0,84986.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1745035966600,0.023458,84987.0,84986.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745035966794,0.023458,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745035969896,0.011698,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745035970098,0.023458,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745035971406,0.011698,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745035971592,0.023458,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745035972203,0.023458,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035974104,0.011698,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035974403,0.023458,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035975007,0.023458,84987.0,84986.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745035975207,0.023458,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035975507,0.023538,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035976109,0.023458,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035976309,0.023538,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035977011,0.011778,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035982113,0.023538,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035983223,0.011778,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035983417,0.023538,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035984823,0.011778,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035985023,0.023538,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035986329,0.011778,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035986525,0.023538,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035987624,0.011778,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035987824,0.023538,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035989529,0.011778,84987.0,84986.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745035989719,0.023538,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035990829,0.011778,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035991028,0.023538,84987.0,84986.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1745035993729,0.023538,84987.0,84986.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745035993929,0.023538,84987.0,84986.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1745035994228,0.023538,84987.0,84986.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745035994527,0.023538,84987.0,84986.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1745035995632,0.011778,84987.0,84986.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1745035995830,0.023538,84987.0,84986.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1745035996932,0.011778,84987.0,84986.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1745035997135,0.023538,84987.0,84986.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1745036001442,0.011778,84987.0,84986.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1745036001637,0.023538,84987.0,84986.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1745036004337,0.023538,84987.0,84986.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745036004635,0.023538,84987.0,84986.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1745036006236,0.011778,84987.0,84986.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1745036007241,0.011698,84987.0,84986.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1745036010241,0.011698,84987.0,84986.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1745036010840,0.011698,84987.0,84986.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1745036011042,0.023458,84987.0,84986.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1745036012342,0.011698,84987.0,84986.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1745036012643,0.023458,84987.0,84986.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1745036013747,0.011698,84987.0,84986.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1745036014043,0.023458,84987.0,84986.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1745036017548,0.011698,84987.0,84986.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1745036017746,0.023458,84987.0,84986.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1745036021150,0.011698,84987.0,84986.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1745036021351,0.023458,84987.0,84986.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1745036023459,0.011698,84987.0,84986.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1745036023650,0.023458,84987.0,84986.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1745036026958,0.011698,84987.0,84986.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1745036029861,0.011698,84987.0,84986.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745036030158,0.011698,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745036032060,0.023458,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745036034863,0.011698,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745036035161,0.023458,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745036039565,0.011698,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745036039761,0.023458,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745036041271,0.023458,84987.0,84986.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1745036041964,0.011698,84987.0,84986.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1745036042170,0.023458,84987.0,84986.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1745036049387,0.011698,84987.0,84986.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1745036049576,0.023458,84987.0,84986.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1745036050983,0.023458,84987.0,84986.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745036051183,0.023458,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745036053481,0.011698,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745036053679,0.023458,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745036055387,0.011698,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745036055684,0.023458,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745036064700,0.011698,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745036064897,0.023458,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745036065999,0.011698,84987.0,84986.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745036071007,0.023458,84987.0,84986.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1745036074111,0.023458,84987.0,84986.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745036074409,0.023458,84987.0,84986.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1745036074710,0.023458,84987.0,84986.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1745036076013,0.023458,84987.0,84986.0,0.59446275]
["bitfinex-derivatives","BTCF0:USTF0",1745036077013,0.1,85000.0,84986.0,0.59446275]
["bitfinex-derivatives","BTCF0:USTF0",1745036079013,0.1,85000.0,84986.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1745036083019,0.1,85000.0,84986.0,0.48060149]
["bitfinex-derivatives","BTCF0:USTF0",1745036087514,0.1,85000.0,84987.0,0.23932149]
["bitfinex-derivatives","BTCF0:USTF0",1745036087714,0.1,85000.0,84987.0,0.38932149]
["bitfinex-derivatives","BTCF0:USTF0",1745036089414,0.1,85000.0,84987.0,0.23932149]
["bitfinex-derivatives","BTCF0:USTF0",1745036089718,0.1,85000.0,84987.0,0.40932149]
["bitfinex-derivatives","BTCF0:USTF0",1745036091029,0.1,85000.0,84991.0,0.1795554]
["bitfinex-derivatives","BTCF0:USTF0",1745036092019,0.0049,84993.0,84991.0,0.1795554]
["bitfinex-derivatives","BTCF0:USTF0",1745036094421,0.0049,84993.0,84988.0,0.1795554]
["bitfinex-derivatives","BTCF0:USTF0",1745036094612,0.0049,84993.0,84988.0,0.3495554]
["bitfinex-derivatives","BTCF0:USTF0",1745036097716,0.0049,84993.0,84992.0,0.1795554]
["bitfinex-derivatives","BTCF0:USTF0",1745036101123,0.0049,84993.0,84991.0,0.1795554]
["bitfinex-derivatives","BTCF0:USTF0",1745036104629,0.0049,84993.0,84986.0,0.2508354]
["bitfinex-derivatives","BTCF0:USTF0",1745036104829,0.0049,84993.0,84986.0,0.4108354]
["bitfinex-derivatives","BTCF0:USTF0",1745036108731,0.0049,84993.0,84987.0,0.1795554]
["bitfinex-derivatives","BTCF0:USTF0",1745036108933,0.0049,84993.0,84987.0,0.1895554]
["bitfinex-derivatives","BTCF0:USTF0",1745036112127,0.0049,84993.0,84989.0,0.23932149]
["bitfinex-derivatives","BTCF0:USTF0",1745036112435,0.0049,84993.0,84989.0,0.41932149]
["bitfinex-derivatives","BTCF0:USTF0",1745036116138,0.0049,84993.0,84989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745036123431,0.0049,84993.0,84990.0,0.01576715]
["bitfinex-derivatives","BTCF0:USTF0",1745036123632,0.0049,84993.0,84991.0,0.01576715]
["bitfinex-derivatives","BTCF0:USTF0",1745036123828,0.0049,84993.0,84992.0,0.01576715]
["bitfinex-derivatives","BTCF0:USTF0",1745036124033,0.0049,84993.0,84992.0,0.16576715]
["bitfinex-derivatives","BTCF0:USTF0",1745036124240,0.0049,84993.0,84992.0,0.34550362]
["bitfinex-derivatives","BTCF0:USTF0",1745036125335,0.1,85000.0,84992.0,0.34550362]
["bitfinex-derivatives","BTCF0:USTF0",1745036125537,0.1,85000.0,84993.0,0.01576715]
["bitfinex-derivatives","BTCF0:USTF0",1745036125842,0.1,85000.0,84994.0,0.01576715]
["bitfinex-derivatives","BTCF0:USTF0",1745036126043,0.1,85000.0,84995.0,0.01576715]
["bitfinex-derivatives","BTCF0:USTF0",1745036126245,0.1,85000.0,84996.0,0.01605197]
["bitfinex-derivatives","BTCF0:USTF0",1745036126445,0.1,85000.0,84997.0,0.01605197]
["bitfinex-derivatives","BTCF0:USTF0",1745036126646,0.10008,85000.0,84998.0,0.01605197]
["bitfinex-derivatives","BTCF0:USTF0",1745036126838,0.1,85000.0,84999.0,0.01605197]
["bitfinex-derivatives","BTCF0:USTF0",1745036127138,0.0964,85000.0,84999.0,0.20605197]
["bitfinex-derivatives","BTCF0:USTF0",1745036127637,0.05208,85000.0,84999.0,0.20605197]
["bitfinex-derivatives","BTCF0:USTF0",1745036128137,0.052,85000.0,84999.0,0.20605197]
["bitfinex-derivatives","BTCF0:USTF0",1745036128342,0.05208,85000.0,84999.0,0.20605197]
["bitfinex-derivatives","BTCF0:USTF0",1745036128936,0.05208,85000.0,84999.0,0.38578844]
["bitfinex-derivatives","BTCF0:USTF0",1745036129845,0.05208,85000.0,84999.0,0.38569646]
["bitfinex-derivatives","BTCF0:USTF0",1745036130545,0.04567,85000.0,84999.0,0.38569646]
["bitfinex-derivatives","BTCF0:USTF0",1745036130749,0.04575,85000.0,84999.0,0.38569646]
["bitfinex-derivatives","BTCF0:USTF0",1745036131238,0.00233,85000.0,84999.0,0.38569646]
["bitfinex-derivatives","BTCF0:USTF0",1745036133358,0.00233,85000.0,84999.0,0.20595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036134654,0.00010801,85006.0,84999.0,0.20595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036134848,0.00010801,85006.0,85000.0,0.01595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036135051,0.00010801,85006.0,85001.0,0.01595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036135252,0.00010801,85006.0,85002.0,0.01595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036135553,0.00010801,85006.0,85003.0,0.01595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036135760,0.00010582,85011.0,85004.0,0.01595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036135959,0.00010582,85011.0,85005.0,0.01595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036136162,0.00010582,85011.0,85006.0,0.01595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036136460,0.00010582,85011.0,85007.0,0.01595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036136661,0.10840526,85021.0,85008.0,0.01595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036136866,0.10840526,85021.0,85009.0,0.01595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036137168,0.01837164,85021.0,85010.0,0.01595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036137355,0.01837164,85021.0,85011.0,0.01595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036137654,0.01837164,85021.0,85012.0,0.01595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036137855,0.01837164,85021.0,85013.0,0.01595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036138055,0.01837164,85021.0,85014.0,0.01595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036138256,0.01837164,85021.0,85015.0,0.01595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036138664,0.00137284,85016.0,85015.0,0.01595999]
["bitfinex-derivatives","BTCF0:USTF0",1745036139266,0.00137284,85016.0,85015.0,0.01632563]
["bitfinex-derivatives","BTCF0:USTF0",1745036146079,0.00019684,85016.0,85015.0,0.01632563]
["bitfinex-derivatives","BTCF0:USTF0",1745036148478,0.00019684,85016.0,85015.0,0.01635094]
["bitfinex-derivatives","BTCF0:USTF0",1745036149370,0.00019684,85016.0,84999.0,0.23932149]
["bitfinex-derivatives","BTCF0:USTF0",1745036149575,0.00019684,85016.0,85005.0,0.17952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036149874,0.00019684,85016.0,85005.0,0.18952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036150980,0.00019684,85016.0,85006.0,0.016352]
["bitfinex-derivatives","BTCF0:USTF0",1745036151176,0.00019684,85016.0,85006.0,0.026352]
["bitfinex-derivatives","BTCF0:USTF0",1745036151680,0.00019684,85016.0,85006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745036152285,0.00019684,85016.0,85007.0,0.01635324]
["bitfinex-derivatives","BTCF0:USTF0",1745036152579,0.00019684,85016.0,85006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745036152580,0.00019684,85016.0,85008.0,0.01635324]
["bitfinex-derivatives","BTCF0:USTF0",1745036152772,0.00019684,85016.0,85009.0,0.01635324]
["bitfinex-derivatives","BTCF0:USTF0",1745036152972,0.00019684,85016.0,85010.0,0.01635324]
["bitfinex-derivatives","BTCF0:USTF0",1745036153174,0.00019684,85016.0,85011.0,0.01635324]
["bitfinex-derivatives","BTCF0:USTF0",1745036153373,0.00019684,85016.0,85012.0,0.01635324]
["bitfinex-derivatives","BTCF0:USTF0",1745036153574,0.00019684,85016.0,85013.0,0.01635324]
["bitfinex-derivatives","BTCF0:USTF0",1745036153775,0.00019684,85016.0,85014.0,0.01635324]
["bitfinex-derivatives","BTCF0:USTF0",1745036153976,0.00019684,85016.0,85015.0,0.01635324]
["bitfinex-derivatives","BTCF0:USTF0",1745036154876,0.00019684,85016.0,85005.0,0.17952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036155181,0.00019684,85016.0,85006.0,0.01635943]
["bitfinex-derivatives","BTCF0:USTF0",1745036155376,0.00019684,85016.0,85007.0,0.01635943]
["bitfinex-derivatives","BTCF0:USTF0",1745036155572,0.00019684,85016.0,85008.0,0.01635943]
["bitfinex-derivatives","BTCF0:USTF0",1745036155775,0.00019684,85016.0,85009.0,0.01635943]
["bitfinex-derivatives","BTCF0:USTF0",1745036155975,0.00019684,85016.0,85010.0,0.01635943]
["bitfinex-derivatives","BTCF0:USTF0",1745036156175,0.00019684,85016.0,85011.0,0.01635943]
["bitfinex-derivatives","BTCF0:USTF0",1745036156379,0.00019684,85016.0,85012.0,0.01635943]
["bitfinex-derivatives","BTCF0:USTF0",1745036156687,0.00019684,85016.0,85013.0,0.01635943]
["bitfinex-derivatives","BTCF0:USTF0",1745036156885,0.00019684,85016.0,85014.0,0.01635943]
["bitfinex-derivatives","BTCF0:USTF0",1745036157085,0.00019684,85016.0,85015.0,0.01635943]
["bitfinex-derivatives","BTCF0:USTF0",1745036162389,0.01810591,85021.0,85015.0,0.01635943]
["bitfinex-derivatives","BTCF0:USTF0",1745036162690,0.01810591,85021.0,85016.0,0.01635943]
["bitfinex-derivatives","BTCF0:USTF0",1745036162889,0.01810591,85021.0,85017.0,0.01635943]
["bitfinex-derivatives","BTCF0:USTF0",1745036163089,0.01810591,85021.0,85018.0,0.01635943]
["bitfinex-derivatives","BTCF0:USTF0",1745036163290,0.01810591,85021.0,85019.0,0.01635943]
["bitfinex-derivatives","BTCF0:USTF0",1745036163490,0.01810591,85021.0,85020.0,0.01635943]
["bitfinex-derivatives","BTCF0:USTF0",1745036163984,0.01928191,85021.0,85020.0,0.01573265]
["bitfinex-derivatives","BTCF0:USTF0",1745036165101,0.01928191,85021.0,85020.0,0.02456233]
["bitfinex-derivatives","BTCF0:USTF0",1745036165794,0.01928191,85021.0,85020.0,0.00882968]
["bitfinex-derivatives","BTCF0:USTF0",1745036166091,0.01928191,85021.0,85020.0,0.01580478]
["bitfinex-derivatives","BTCF0:USTF0",1745036167595,0.01928191,85021.0,85020.0,0.02472825]
["bitfinex-derivatives","BTCF0:USTF0",1745036167791,0.01928191,85021.0,85020.0,0.02475647]
["bitfinex-derivatives","BTCF0:USTF0",1745036169490,0.01928191,85021.0,85020.0,0.00892347]
["bitfinex-derivatives","BTCF0:USTF0",1745036169688,0.01928191,85021.0,85020.0,0.01581581]
["bitfinex-derivatives","BTCF0:USTF0",1745036170396,0.01928191,85021.0,85020.0,0.02480181]
["bitfinex-derivatives","BTCF0:USTF0",1745036171386,0.01928191,85021.0,85020.0,0.008986]
["bitfinex-derivatives","BTCF0:USTF0",1745036171587,0.01928191,85021.0,85001.0,0.17952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036171797,0.01810591,85021.0,85002.0,0.01581475]
["bitfinex-derivatives","BTCF0:USTF0",1745036171990,0.01810591,85021.0,85003.0,0.01581475]
["bitfinex-derivatives","BTCF0:USTF0",1745036172189,0.01810591,85021.0,85004.0,0.01581475]
["bitfinex-derivatives","BTCF0:USTF0",1745036172385,0.01810591,85021.0,85005.0,0.01581475]
["bitfinex-derivatives","BTCF0:USTF0",1745036172592,0.01810591,85021.0,85008.0,0.17952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036172794,0.01810591,85021.0,85009.0,0.01581475]
["bitfinex-derivatives","BTCF0:USTF0",1745036173099,0.01818591,85021.0,85010.0,0.01581475]
["bitfinex-derivatives","BTCF0:USTF0",1745036173301,0.01818591,85021.0,85011.0,0.01581475]
["bitfinex-derivatives","BTCF0:USTF0",1745036173492,0.01818591,85021.0,85012.0,0.01581475]
["bitfinex-derivatives","BTCF0:USTF0",1745036173796,0.01818591,85021.0,85013.0,0.01581475]
["bitfinex-derivatives","BTCF0:USTF0",1745036173996,0.01818591,85021.0,85014.0,0.01581475]
["bitfinex-derivatives","BTCF0:USTF0",1745036174198,0.01818591,85021.0,85015.0,0.01581475]
["bitfinex-derivatives","BTCF0:USTF0",1745036174398,0.01818591,85021.0,85016.0,0.01581475]
["bitfinex-derivatives","BTCF0:USTF0",1745036174594,0.01818591,85021.0,85017.0,0.01581475]
["bitfinex-derivatives","BTCF0:USTF0",1745036174793,0.01818591,85021.0,85018.0,0.01581475]
["bitfinex-derivatives","BTCF0:USTF0",1745036174994,0.01818591,85021.0,85019.0,0.01581475]
["bitfinex-derivatives","BTCF0:USTF0",1745036175292,0.01818591,85021.0,85020.0,0.01581475]
["bitfinex-derivatives","BTCF0:USTF0",1745036176997,0.01818591,85021.0,85020.0,0.0159794]
["bitfinex-derivatives","BTCF0:USTF0",1745036180002,0.01810591,85021.0,85020.0,0.0159794]
["bitfinex-derivatives","BTCF0:USTF0",1745036180204,0.01818591,85021.0,85020.0,0.0159794]
["bitfinex-derivatives","BTCF0:USTF0",1745036181895,0.01818591,85021.0,85020.0,0.01615927]
["bitfinex-derivatives","BTCF0:USTF0",1745036182596,0.10819088,85021.0,85020.0,0.01615927]
["bitfinex-derivatives","BTCF0:USTF0",1745036182797,0.10819088,85021.0,85020.0,0.01611923]
["bitfinex-derivatives","BTCF0:USTF0",1745036184007,0.10819088,85021.0,85020.0,0.01611055]
["bitfinex-derivatives","BTCF0:USTF0",1745036184405,0.10819088,85021.0,85020.0,0.01611166]
["bitfinex-derivatives","BTCF0:USTF0",1745036186102,0.10819088,85021.0,85008.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745036186303,0.10819088,85021.0,85008.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1745036186710,0.10819088,85021.0,85009.0,0.01610735]
["bitfinex-derivatives","BTCF0:USTF0",1745036187009,0.10819088,85021.0,85013.0,0.17952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036187010,0.01818591,85021.0,85013.0,0.17952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036187210,0.01818591,85021.0,85014.0,0.01610735]
["bitfinex-derivatives","BTCF0:USTF0",1745036187401,0.01818591,85021.0,85015.0,0.01610735]
["bitfinex-derivatives","BTCF0:USTF0",1745036187601,0.01818591,85021.0,85016.0,0.01610735]
["bitfinex-derivatives","BTCF0:USTF0",1745036187808,0.01818591,85021.0,85017.0,0.01610735]
["bitfinex-derivatives","BTCF0:USTF0",1745036188008,0.01818591,85021.0,85018.0,0.01610735]
["bitfinex-derivatives","BTCF0:USTF0",1745036188204,0.01818591,85021.0,85019.0,0.01610735]
["bitfinex-derivatives","BTCF0:USTF0",1745036188401,0.01818591,85021.0,85020.0,0.01610735]
["bitfinex-derivatives","BTCF0:USTF0",1745036191911,0.01818591,85021.0,85020.0,0.01599912]
["bitfinex-derivatives","BTCF0:USTF0",1745036192111,0.01810591,85021.0,85020.0,0.01599912]
["bitfinex-derivatives","BTCF0:USTF0",1745036192306,0.01818591,85021.0,85020.0,0.01599912]
["bitfinex-derivatives","BTCF0:USTF0",1745036199418,0.01818591,85021.0,85020.0,0.01580187]
["bitfinex-derivatives","BTCF0:USTF0",1745036201821,0.01818591,85021.0,85008.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745036202014,0.01818591,85021.0,85008.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1745036202812,0.01818591,85021.0,85009.0,0.01572557]
["bitfinex-derivatives","BTCF0:USTF0",1745036203012,0.01818591,85021.0,85010.0,0.01572569]
["bitfinex-derivatives","BTCF0:USTF0",1745036203212,0.01818591,85021.0,85011.0,0.01572569]
["bitfinex-derivatives","BTCF0:USTF0",1745036203416,0.01818591,85021.0,85012.0,0.01572569]
["bitfinex-derivatives","BTCF0:USTF0",1745036203620,0.01818591,85021.0,85013.0,0.01572569]
["bitfinex-derivatives","BTCF0:USTF0",1745036203814,0.01818591,85021.0,85014.0,0.01572569]
["bitfinex-derivatives","BTCF0:USTF0",1745036204009,0.01818591,85021.0,85015.0,0.01572569]
["bitfinex-derivatives","BTCF0:USTF0",1745036204222,0.01818591,85021.0,85016.0,0.01572569]
["bitfinex-derivatives","BTCF0:USTF0",1745036204419,0.01818591,85021.0,85017.0,0.01572569]
["bitfinex-derivatives","BTCF0:USTF0",1745036204618,0.01818591,85021.0,85018.0,0.01572569]
["bitfinex-derivatives","BTCF0:USTF0",1745036205019,0.01818591,85021.0,85019.0,0.01603276]
["bitfinex-derivatives","BTCF0:USTF0",1745036205222,0.01818591,85021.0,85020.0,0.01603276]
["bitfinex-derivatives","BTCF0:USTF0",1745036206720,0.01818591,85021.0,85020.0,0.01603391]
["bitfinex-derivatives","BTCF0:USTF0",1745036209422,0.03020315,85023.0,85020.0,0.01603391]
["bitfinex-derivatives","BTCF0:USTF0",1745036209625,0.03020315,85023.0,85021.0,0.01603391]
["bitfinex-derivatives","BTCF0:USTF0",1745036209823,0.03020315,85023.0,85022.0,0.01603391]
["bitfinex-derivatives","BTCF0:USTF0",1745036210423,0.03020315,85023.0,85022.0,0.01588241]
["bitfinex-derivatives","BTCF0:USTF0",1745036212228,0.03020315,85023.0,85022.0,0.01590335]
["bitfinex-derivatives","BTCF0:USTF0",1745036213919,0.03028315,85023.0,85022.0,0.01590335]
["bitfinex-derivatives","BTCF0:USTF0",1745036215935,0.03042752,85024.0,85022.0,0.01590335]
["bitfinex-derivatives","BTCF0:USTF0",1745036216122,0.03042752,85024.0,85023.0,0.01593238]
["bitfinex-derivatives","BTCF0:USTF0",1745036218031,0.03042752,85024.0,85023.0,0.01594231]
["bitfinex-derivatives","BTCF0:USTF0",1745036218727,0.39122752,85024.0,85023.0,0.01594231]
["bitfinex-derivatives","BTCF0:USTF0",1745036219234,0.03042752,85024.0,85023.0,0.01594231]
["bitfinex-derivatives","BTCF0:USTF0",1745036220333,0.39122752,85024.0,85023.0,0.01594231]
["bitfinex-derivatives","BTCF0:USTF0",1745036223339,0.39122752,85024.0,85023.0,0.01602277]
["bitfinex-derivatives","BTCF0:USTF0",1745036225332,0.39122752,85024.0,85023.0,0.01605746]
["bitfinex-derivatives","BTCF0:USTF0",1745036229649,0.39122752,85024.0,85019.0,0.17952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036230647,0.39122752,85024.0,85016.0,0.17952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036231045,0.39122752,85024.0,85016.0,0.18952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036234260,0.39122752,85024.0,85016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745036237062,0.3608,85017.0,85016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745036237267,0.3608,85017.0,85012.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745036237457,0.3608,85017.0,85012.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1745036238462,0.3608,85017.0,85012.0,0.26076344]
["bitfinex-derivatives","BTCF0:USTF0",1745036239959,0.3608,85017.0,85012.0,0.25076344]
["bitfinex-derivatives","BTCF0:USTF0",1745036240149,0.3608,85017.0,85012.0,0.26076344]
["bitfinex-derivatives","BTCF0:USTF0",1745036242257,0.3608,85017.0,85016.0,0.17952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036246366,0.3608,85017.0,85013.0,0.17952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036246565,0.3608,85017.0,85013.0,0.18952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036247767,0.3608,85015.0,85013.0,0.18952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036247963,0.3608,85015.0,85013.0,0.17952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036248265,0.3608,85015.0,85013.0,0.18952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036250680,0.3608,85015.0,85013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745036251978,0.3608,85015.0,85011.0,0.17952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036252169,0.3608,85015.0,85011.0,0.18952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036254670,0.3608,85015.0,85011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745036256076,0.3608,85015.0,85007.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745036256373,0.3608,85015.0,85007.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1745036259283,0.3608,85015.0,85008.0,0.01618681]
["bitfinex-derivatives","BTCF0:USTF0",1745036259477,0.3608,85015.0,85009.0,0.01618681]
["bitfinex-derivatives","BTCF0:USTF0",1745036259677,0.3608,85015.0,85010.0,0.0161868]
["bitfinex-derivatives","BTCF0:USTF0",1745036259878,0.3608,85015.0,85011.0,0.0161868]
["bitfinex-derivatives","BTCF0:USTF0",1745036260177,0.3608,85015.0,85012.0,0.0161868]
["bitfinex-derivatives","BTCF0:USTF0",1745036260377,0.3608,85015.0,85013.0,0.0161868]
["bitfinex-derivatives","BTCF0:USTF0",1745036260684,0.3608,85015.0,85014.0,0.0161868]
["bitfinex-derivatives","BTCF0:USTF0",1745036266494,0.36088,85015.0,85014.0,0.0161868]
["bitfinex-derivatives","BTCF0:USTF0",1745036266994,0.36088,85015.0,85014.0,0.01629728]
["bitfinex-derivatives","BTCF0:USTF0",1745036269097,0.36088,85015.0,85014.0,0.01628805]
["bitfinex-derivatives","BTCF0:USTF0",1745036269495,0.3129,85015.0,85014.0,0.01628805]
["bitfinex-derivatives","BTCF0:USTF0",1745036272496,0.3129,85015.0,85014.0,0.01636842]
["bitfinex-derivatives","BTCF0:USTF0",1745036273902,0.3608,85015.0,85014.0,0.01636842]
["bitfinex-derivatives","BTCF0:USTF0",1745036274394,0.3608,85015.0,85014.0,0.02636842]
["bitfinex-derivatives","BTCF0:USTF0",1745036275597,0.00010801,85020.0,85014.0,0.02636842]
["bitfinex-derivatives","BTCF0:USTF0",1745036275798,0.00010801,85020.0,85015.0,0.01636842]
["bitfinex-derivatives","BTCF0:USTF0",1745036275995,0.00010801,85020.0,85016.0,0.01636842]
["bitfinex-derivatives","BTCF0:USTF0",1745036276195,0.00010801,85020.0,85017.0,0.01636842]
["bitfinex-derivatives","BTCF0:USTF0",1745036276396,0.00010801,85020.0,85018.0,0.01636842]
["bitfinex-derivatives","BTCF0:USTF0",1745036276595,0.00010801,85020.0,85019.0,0.01636653]
["bitfinex-derivatives","BTCF0:USTF0",1745036280301,0.00010801,85020.0,85019.0,0.01636333]
["bitfinex-derivatives","BTCF0:USTF0",1745036282401,0.00014581,85023.0,85019.0,0.01636333]
["bitfinex-derivatives","BTCF0:USTF0",1745036282597,0.00014581,85023.0,85013.0,0.17952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036282598,0.00014581,85023.0,85020.0,0.01636333]
["bitfinex-derivatives","BTCF0:USTF0",1745036282799,0.00014581,85023.0,85021.0,0.01636333]
["bitfinex-derivatives","BTCF0:USTF0",1745036283008,0.00014581,85023.0,85022.0,0.01636333]
["bitfinex-derivatives","BTCF0:USTF0",1745036283704,0.00014581,85023.0,85022.0,0.01648155]
["bitfinex-derivatives","BTCF0:USTF0",1745036287408,0.00014581,85023.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036287601,0.00014581,85023.0,85014.0,0.01650019]
["bitfinex-derivatives","BTCF0:USTF0",1745036287803,0.00014581,85023.0,85015.0,0.01650019]
["bitfinex-derivatives","BTCF0:USTF0",1745036288003,0.00014581,85023.0,85016.0,0.01650019]
["bitfinex-derivatives","BTCF0:USTF0",1745036288194,0.00014581,85023.0,85017.0,0.01650019]
["bitfinex-derivatives","BTCF0:USTF0",1745036288399,0.00014581,85023.0,85018.0,0.01650019]
["bitfinex-derivatives","BTCF0:USTF0",1745036288602,0.00014581,85023.0,85019.0,0.01650019]
["bitfinex-derivatives","BTCF0:USTF0",1745036288807,0.00014581,85023.0,85020.0,0.01650019]
["bitfinex-derivatives","BTCF0:USTF0",1745036289107,0.00014581,85023.0,85021.0,0.01650019]
["bitfinex-derivatives","BTCF0:USTF0",1745036289314,0.00014581,85023.0,85022.0,0.01650019]
["bitfinex-derivatives","BTCF0:USTF0",1745036291312,0.00014581,85023.0,85022.0,0.01642562]
["bitfinex-derivatives","BTCF0:USTF0",1745036295013,0.00014581,85023.0,85022.0,0.01643641]
["bitfinex-derivatives","BTCF0:USTF0",1745036296709,0.00014581,85023.0,85022.0,0.01645193]
["bitfinex-derivatives","BTCF0:USTF0",1745036297414,0.03042752,85024.0,85022.0,0.01645193]
["bitfinex-derivatives","BTCF0:USTF0",1745036297717,0.03042752,85024.0,85023.0,0.01645193]
["bitfinex-derivatives","BTCF0:USTF0",1745036299517,0.03042752,85024.0,85023.0,0.01650161]
["bitfinex-derivatives","BTCF0:USTF0",1745036300521,0.03042752,85024.0,85023.0,0.01648806]
["bitfinex-derivatives","BTCF0:USTF0",1745036301417,0.39122752,85024.0,85023.0,0.01648806]
["bitfinex-derivatives","BTCF0:USTF0",1745036305024,0.03042752,85024.0,85023.0,0.01648806]
["bitfinex-derivatives","BTCF0:USTF0",1745036306035,0.03042752,85024.0,85023.0,0.01648029]
["bitfinex-derivatives","BTCF0:USTF0",1745036307326,0.03042752,85024.0,85023.0,0.01626829]
["bitfinex-derivatives","BTCF0:USTF0",1745036308226,0.39122752,85024.0,85023.0,0.01626829]
["bitfinex-derivatives","BTCF0:USTF0",1745036308528,0.39122752,85024.0,85013.0,0.17952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036308826,0.39122752,85024.0,85013.0,0.18952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036309628,0.39122752,85024.0,85014.0,0.01579167]
["bitfinex-derivatives","BTCF0:USTF0",1745036309828,0.39122752,85024.0,85015.0,0.01579167]
["bitfinex-derivatives","BTCF0:USTF0",1745036310123,0.39122752,85024.0,85016.0,0.01579167]
["bitfinex-derivatives","BTCF0:USTF0",1745036310327,0.39122752,85024.0,85017.0,0.01579167]
["bitfinex-derivatives","BTCF0:USTF0",1745036310529,0.39122752,85024.0,85018.0,0.01579167]
["bitfinex-derivatives","BTCF0:USTF0",1745036310729,0.39122752,85024.0,85019.0,0.01579167]
["bitfinex-derivatives","BTCF0:USTF0",1745036310916,0.39122752,85024.0,85020.0,0.01579167]
["bitfinex-derivatives","BTCF0:USTF0",1745036311121,0.39122752,85024.0,85021.0,0.01579167]
["bitfinex-derivatives","BTCF0:USTF0",1745036311424,0.39122752,85024.0,85022.0,0.01579167]
["bitfinex-derivatives","BTCF0:USTF0",1745036311730,0.3608,85023.0,85008.0,0.61176344]
["bitfinex-derivatives","BTCF0:USTF0",1745036312026,0.3608,85023.0,85009.0,0.01577453]
["bitfinex-derivatives","BTCF0:USTF0",1745036312221,0.03042752,85024.0,85010.0,0.01577453]
["bitfinex-derivatives","BTCF0:USTF0",1745036312428,0.3608,85021.0,85011.0,0.01577453]
["bitfinex-derivatives","BTCF0:USTF0",1745036312630,0.3608,85021.0,85012.0,0.01577453]
["bitfinex-derivatives","BTCF0:USTF0",1745036312926,0.3608,85021.0,85013.0,0.01577453]
["bitfinex-derivatives","BTCF0:USTF0",1745036313122,0.3608,85021.0,85014.0,0.01577372]
["bitfinex-derivatives","BTCF0:USTF0",1745036313330,0.08998561,85019.0,85015.0,0.01577372]
["bitfinex-derivatives","BTCF0:USTF0",1745036313528,0.08998561,85019.0,85016.0,0.01577372]
["bitfinex-derivatives","BTCF0:USTF0",1745036313731,0.08998561,85019.0,85017.0,0.01577372]
["bitfinex-derivatives","BTCF0:USTF0",1745036313930,0.08998561,85019.0,85018.0,0.01577372]
["bitfinex-derivatives","BTCF0:USTF0",1745036317233,0.08998561,85019.0,85018.0,0.01588823]
["bitfinex-derivatives","BTCF0:USTF0",1745036317431,0.3608,85021.0,85018.0,0.01588823]
["bitfinex-derivatives","BTCF0:USTF0",1745036317632,0.3608,85021.0,85019.0,0.01588823]
["bitfinex-derivatives","BTCF0:USTF0",1745036317821,0.3608,85021.0,85020.0,0.01588823]
["bitfinex-derivatives","BTCF0:USTF0",1745036319128,0.3608,85021.0,85020.0,0.01594059]
["bitfinex-derivatives","BTCF0:USTF0",1745036321133,0.3608,85021.0,85020.0,0.01613388]
["bitfinex-derivatives","BTCF0:USTF0",1745036322837,0.3608,85021.0,85020.0,0.01612169]
["bitfinex-derivatives","BTCF0:USTF0",1745036324631,0.3608,85021.0,85011.0,0.17952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036324936,0.3608,85021.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036324937,0.3608,85021.0,85012.0,0.01618994]
["bitfinex-derivatives","BTCF0:USTF0",1745036325138,0.3608,85021.0,85013.0,0.01618994]
["bitfinex-derivatives","BTCF0:USTF0",1745036325336,0.3608,85021.0,85014.0,0.01618994]
["bitfinex-derivatives","BTCF0:USTF0",1745036325636,0.3608,85021.0,85015.0,0.01618994]
["bitfinex-derivatives","BTCF0:USTF0",1745036325826,0.3608,85021.0,85016.0,0.01618994]
["bitfinex-derivatives","BTCF0:USTF0",1745036326025,0.3608,85021.0,85017.0,0.01618994]
["bitfinex-derivatives","BTCF0:USTF0",1745036326226,0.3608,85021.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036326227,0.3608,85023.0,85018.0,0.01618994]
["bitfinex-derivatives","BTCF0:USTF0",1745036326427,0.3608,85023.0,85019.0,0.01618994]
["bitfinex-derivatives","BTCF0:USTF0",1745036326634,0.3608,85023.0,85020.0,0.01618994]
["bitfinex-derivatives","BTCF0:USTF0",1745036326836,0.3608,85023.0,85021.0,0.01618994]
["bitfinex-derivatives","BTCF0:USTF0",1745036327036,0.3608,85023.0,85022.0,0.01618994]
["bitfinex-derivatives","BTCF0:USTF0",1745036327432,0.3708,85023.0,85022.0,0.01618994]
["bitfinex-derivatives","BTCF0:USTF0",1745036327931,0.371976,85023.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036328231,0.3608,85015.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036332137,0.364,85015.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036333337,0.0032,85015.0,85008.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745036333531,0.00328,85015.0,85008.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745036336128,0.00328,85015.0,85008.0,0.71032344]
["bitfinex-derivatives","BTCF0:USTF0",1745036339739,0.00328,85015.0,85009.0,0.01613913]
["bitfinex-derivatives","BTCF0:USTF0",1745036339936,0.00328,85015.0,85010.0,0.01613913]
["bitfinex-derivatives","BTCF0:USTF0",1745036340136,0.00328,85015.0,85011.0,0.01613913]
["bitfinex-derivatives","BTCF0:USTF0",1745036340337,0.00328,85015.0,85012.0,0.01613913]
["bitfinex-derivatives","BTCF0:USTF0",1745036340535,0.00328,85015.0,85013.0,0.01613913]
["bitfinex-derivatives","BTCF0:USTF0",1745036340737,0.00328,85015.0,85014.0,0.01613913]
["bitfinex-derivatives","BTCF0:USTF0",1745036341247,0.00328,85015.0,85014.0,0.01614962]
["bitfinex-derivatives","BTCF0:USTF0",1745036343147,0.00328,85015.0,85014.0,0.01616265]
["bitfinex-derivatives","BTCF0:USTF0",1745036345150,0.00328,85015.0,85014.0,0.0163162]
["bitfinex-derivatives","BTCF0:USTF0",1745036346852,0.00328,85015.0,85014.0,0.01628489]
["bitfinex-derivatives","BTCF0:USTF0",1745036349853,0.09324825,85015.0,85014.0,0.01628489]
["bitfinex-derivatives","BTCF0:USTF0",1745036352561,0.09324825,85015.0,85014.0,0.01637108]
["bitfinex-derivatives","BTCF0:USTF0",1745036353159,0.0032,85015.0,85014.0,0.01637108]
["bitfinex-derivatives","BTCF0:USTF0",1745036353461,0.00328,85015.0,85014.0,0.01637108]
["bitfinex-derivatives","BTCF0:USTF0",1745036356351,0.00328,85015.0,85014.0,0.01676972]
["bitfinex-derivatives","BTCF0:USTF0",1745036357961,0.00328,85015.0,85014.0,0.01676238]
["bitfinex-derivatives","BTCF0:USTF0",1745036365467,0.00328,85015.0,85014.0,0.01673883]
["bitfinex-derivatives","BTCF0:USTF0",1745036367269,0.00328,85015.0,85014.0,0.01672843]
["bitfinex-derivatives","BTCF0:USTF0",1745036369168,0.00328,85015.0,85014.0,0.01669967]
["bitfinex-derivatives","BTCF0:USTF0",1745036378476,0.00328,85015.0,85014.0,0.01663547]
["bitfinex-derivatives","BTCF0:USTF0",1745036380486,0.00328,85015.0,85014.0,0.01664124]
["bitfinex-derivatives","BTCF0:USTF0",1745036382178,0.00328,85015.0,85014.0,0.01665415]
["bitfinex-derivatives","BTCF0:USTF0",1745036384295,0.00328,85015.0,85014.0,0.01664171]
["bitfinex-derivatives","BTCF0:USTF0",1745036384884,0.0032,85015.0,85014.0,0.01664171]
["bitfinex-derivatives","BTCF0:USTF0",1745036391494,0.0032,85015.0,85014.0,0.01661629]
["bitfinex-derivatives","BTCF0:USTF0",1745036392887,0.0032,85015.0,85014.0,0.01660863]
["bitfinex-derivatives","BTCF0:USTF0",1745036393495,0.0032,85015.0,85014.0,0.01660885]
["bitfinex-derivatives","BTCF0:USTF0",1745036399110,0.0032,85015.0,85014.0,0.01656057]
["bitfinex-derivatives","BTCF0:USTF0",1745036399703,0.364,85015.0,85014.0,0.01656057]
["bitfinex-derivatives","BTCF0:USTF0",1745036401201,0.5593,85015.0,85014.0,0.01656057]
["bitfinex-derivatives","BTCF0:USTF0",1745036401397,0.364,85015.0,85014.0,0.01656057]
["bitfinex-derivatives","BTCF0:USTF0",1745036402490,0.364,85015.0,85014.0,0.01651164]
["bitfinex-derivatives","BTCF0:USTF0",1745036402896,0.0032,85015.0,85014.0,0.01651164]
["bitfinex-derivatives","BTCF0:USTF0",1745036403096,0.364,85015.0,85014.0,0.01651164]
["bitfinex-derivatives","BTCF0:USTF0",1745036404506,0.364,85015.0,85014.0,0.01644902]
["bitfinex-derivatives","BTCF0:USTF0",1745036411917,0.364,85015.0,85014.0,0.01623014]
["bitfinex-derivatives","BTCF0:USTF0",1745036413720,0.364,85015.0,85014.0,0.01627779]
["bitfinex-derivatives","BTCF0:USTF0",1745036417421,0.364,85015.0,85014.0,0.01626218]
["bitfinex-derivatives","BTCF0:USTF0",1745036419323,0.364,85015.0,85014.0,0.01626713]
["bitfinex-derivatives","BTCF0:USTF0",1745036424632,0.364,85015.0,85014.0,0.01660833]
["bitfinex-derivatives","BTCF0:USTF0",1745036427023,0.36408,85015.0,85014.0,0.01660833]
["bitfinex-derivatives","BTCF0:USTF0",1745036427228,0.33733143,85015.0,85014.0,0.20660833]
["bitfinex-derivatives","BTCF0:USTF0",1745036427529,0.33725143,85015.0,85014.0,0.01660833]
["bitfinex-derivatives","BTCF0:USTF0",1745036427724,0.33733143,85015.0,85014.0,0.01660833]
["bitfinex-derivatives","BTCF0:USTF0",1745036428131,0.33733143,85015.0,85014.0,0.01674901]
["bitfinex-derivatives","BTCF0:USTF0",1745036428431,0.33733143,85015.0,85006.0,0.17952344]
["bitfinex-derivatives","BTCF0:USTF0",1745036428734,0.33733143,85015.0,85007.0,0.01674895]
["bitfinex-derivatives","BTCF0:USTF0",1745036428933,0.33733143,85015.0,85008.0,0.01674895]
["bitfinex-derivatives","BTCF0:USTF0",1745036429129,0.33733143,85015.0,85009.0,0.01674895]
["bitfinex-derivatives","BTCF0:USTF0",1745036429329,0.33733143,85015.0,85010.0,0.01674895]
["bitfinex-derivatives","BTCF0:USTF0",1745036429527,0.33733143,85015.0,85011.0,0.01674895]
["bitfinex-derivatives","BTCF0:USTF0",1745036429728,0.33733143,85015.0,85012.0,0.01674895]
["bitfinex-derivatives","BTCF0:USTF0",1745036429929,0.33733143,85015.0,85013.0,0.01674895]
["bitfinex-derivatives","BTCF0:USTF0",1745036430129,0.33733143,85015.0,85014.0,0.01674895]
["bitfinex-derivatives","BTCF0:USTF0",1745036430331,0.33733143,85015.0,85014.0,0.01682375]
["bitfinex-derivatives","BTCF0:USTF0",1745036434040,0.33733143,85015.0,85014.0,0.01671026]
["bitfinex-derivatives","BTCF0:USTF0",1745036441549,0.33733143,85015.0,85014.0,0.01668675]
["bitfinex-derivatives","BTCF0:USTF0",1745036442648,8e-05,85015.0,85014.0,0.01668675]
["bitfinex-derivatives","BTCF0:USTF0",1745036447050,8e-05,85015.0,85014.0,0.01672405]
["bitfinex-derivatives","BTCF0:USTF0",1745036452556,8e-05,85015.0,85014.0,0.01648351]
["bitfinex-derivatives","BTCF0:USTF0",1745036453057,8e-05,85015.0,85014.0,0.0164835]
["bitfinex-derivatives","BTCF0:USTF0",1745036456353,8e-05,85015.0,85014.0,0.01662347]
["bitfinex-derivatives","BTCF0:USTF0",1745036457258,0.3608,85021.0,85014.0,0.01662347]
["bitfinex-derivatives","BTCF0:USTF0",1745036457459,0.3608,85021.0,85015.0,0.01662347]
["bitfinex-derivatives","BTCF0:USTF0",1745036457757,0.3608,85021.0,85016.0,0.01662347]
["bitfinex-derivatives","BTCF0:USTF0",1745036457958,0.3708,85021.0,85017.0,0.01662347]
["bitfinex-derivatives","BTCF0:USTF0",1745036458259,0.3708,85021.0,85018.0,0.01662347]
["bitfinex-derivatives","BTCF0:USTF0",1745036458555,0.3708,85021.0,85019.0,0.01662347]
["bitfinex-derivatives","BTCF0:USTF0",1745036458756,0.3708,85021.0,85020.0,0.01662347]
["bitfinex-derivatives","BTCF0:USTF0",1745036460463,0.3608,85021.0,85020.0,0.01662347]
["bitfinex-derivatives","BTCF0:USTF0",1745036460958,0.361976,85021.0,85020.0,0.01662347]
["bitfinex-derivatives","BTCF0:USTF0",1745036461161,0.361976,85021.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036461459,0.3608,85021.0,84998.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745036463163,0.07192,85020.0,84998.0,0.3815188]
["bitfinex-derivatives","BTCF0:USTF0",1745036464764,0.07192,85020.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036468762,0.3608,85011.0,84998.0,0.3715188]
["bitfinex-derivatives","BTCF0:USTF0",1745036469061,0.3608,85011.0,84998.0,0.3815188]
["bitfinex-derivatives","BTCF0:USTF0",1745036470967,0.3708,85011.0,84998.0,0.3815188]
["bitfinex-derivatives","BTCF0:USTF0",1745036471173,0.3608,85011.0,84998.0,0.3815188]
["bitfinex-derivatives","BTCF0:USTF0",1745036471367,0.3608,85011.0,84998.0,0.3715188]
["bitfinex-derivatives","BTCF0:USTF0",1745036471867,0.07192,85015.0,84998.0,0.0107188]
["bitfinex-derivatives","BTCF0:USTF0",1745036472069,0.3608,85012.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036472271,0.3608,85012.0,84997.0,0.38116963]
["bitfinex-derivatives","BTCF0:USTF0",1745036473065,0.3608,85012.0,84998.0,0.01595122]
["bitfinex-derivatives","BTCF0:USTF0",1745036473266,0.3608,85012.0,84999.0,0.01595122]
["bitfinex-derivatives","BTCF0:USTF0",1745036473466,0.3608,85012.0,85000.0,0.01595122]
["bitfinex-derivatives","BTCF0:USTF0",1745036473767,0.3608,85012.0,85001.0,0.01595122]
["bitfinex-derivatives","BTCF0:USTF0",1745036473962,0.3608,85012.0,85002.0,0.01595122]
["bitfinex-derivatives","BTCF0:USTF0",1745036474163,0.3608,85012.0,85003.0,0.01595122]
["bitfinex-derivatives","BTCF0:USTF0",1745036474365,0.3608,85012.0,85004.0,0.01595122]
["bitfinex-derivatives","BTCF0:USTF0",1745036474566,0.3608,85012.0,85005.0,0.01595122]
["bitfinex-derivatives","BTCF0:USTF0",1745036474768,0.3608,85012.0,85006.0,0.01587622]
["bitfinex-derivatives","BTCF0:USTF0",1745036474971,0.3608,85012.0,85007.0,0.01587622]
["bitfinex-derivatives","BTCF0:USTF0",1745036475168,0.3608,85012.0,85008.0,0.01587622]
["bitfinex-derivatives","BTCF0:USTF0",1745036475369,0.3608,85012.0,85009.0,0.01587622]
["bitfinex-derivatives","BTCF0:USTF0",1745036475569,0.3608,85012.0,85010.0,0.01587622]
["bitfinex-derivatives","BTCF0:USTF0",1745036475767,0.3608,85012.0,85011.0,0.01587622]
["bitfinex-derivatives","BTCF0:USTF0",1745036476669,0.3608,85012.0,84997.0,0.37149748]
["bitfinex-derivatives","BTCF0:USTF0",1745036476873,0.3608,85012.0,84997.0,0.38149748]
["bitfinex-derivatives","BTCF0:USTF0",1745036477072,0.3608,85010.0,84997.0,0.38149748]
["bitfinex-derivatives","BTCF0:USTF0",1745036478575,0.3608,85010.0,84997.0,0.37149748]
["bitfinex-derivatives","BTCF0:USTF0",1745036478770,0.3608,85010.0,84997.0,0.38149748]
["bitfinex-derivatives","BTCF0:USTF0",1745036479575,0.07192,85015.0,84998.0,0.01596307]
["bitfinex-derivatives","BTCF0:USTF0",1745036479776,0.07192,85015.0,84999.0,0.01596307]
["bitfinex-derivatives","BTCF0:USTF0",1745036479977,0.3608,85010.0,85000.0,0.01596307]
["bitfinex-derivatives","BTCF0:USTF0",1745036480280,0.3608,85010.0,85001.0,0.01596307]
["bitfinex-derivatives","BTCF0:USTF0",1745036480475,0.3608,85010.0,85002.0,0.01596307]
["bitfinex-derivatives","BTCF0:USTF0",1745036480670,0.3608,85010.0,85003.0,0.01596307]
["bitfinex-derivatives","BTCF0:USTF0",1745036480976,0.3608,85010.0,85004.0,0.01596307]
["bitfinex-derivatives","BTCF0:USTF0",1745036481276,0.07192,85015.0,85005.0,0.01596307]
["bitfinex-derivatives","BTCF0:USTF0",1745036481475,0.3608,85010.0,85006.0,0.01596307]
["bitfinex-derivatives","BTCF0:USTF0",1745036481777,0.07192,85015.0,85007.0,0.01596307]
["bitfinex-derivatives","BTCF0:USTF0",1745036481973,0.3608,85010.0,85008.0,0.01596307]
["bitfinex-derivatives","BTCF0:USTF0",1745036482170,0.3608,85010.0,85009.0,0.01598527]
["bitfinex-derivatives","BTCF0:USTF0",1745036482978,0.07192,85015.0,85009.0,0.01598527]
["bitfinex-derivatives","BTCF0:USTF0",1745036483178,0.07192,85015.0,84997.0,0.01069748]
["bitfinex-derivatives","BTCF0:USTF0",1745036483179,0.07192,85015.0,85010.0,0.01598527]
["bitfinex-derivatives","BTCF0:USTF0",1745036483378,0.07192,85015.0,85011.0,0.01598527]
["bitfinex-derivatives","BTCF0:USTF0",1745036483678,0.07192,85015.0,85012.0,0.01598527]
["bitfinex-derivatives","BTCF0:USTF0",1745036483874,0.07192,85015.0,85013.0,0.01598527]
["bitfinex-derivatives","BTCF0:USTF0",1745036484074,0.07192,85015.0,85014.0,0.01598527]
["bitfinex-derivatives","BTCF0:USTF0",1745036484478,0.43272,85015.0,85014.0,0.01598527]
["bitfinex-derivatives","BTCF0:USTF0",1745036485075,0.07192,85015.0,85014.0,0.01598527]
["bitfinex-derivatives","BTCF0:USTF0",1745036485280,0.43272,85015.0,85014.0,0.01598527]
["bitfinex-derivatives","BTCF0:USTF0",1745036485993,0.43272,85015.0,85014.0,0.01593677]
["bitfinex-derivatives","BTCF0:USTF0",1745036486486,0.07192,85015.0,85014.0,0.01593677]
["bitfinex-derivatives","BTCF0:USTF0",1745036486692,0.43272,85015.0,85014.0,0.01593677]
["bitfinex-derivatives","BTCF0:USTF0",1745036487596,0.44272,85015.0,85014.0,0.01594109]
["bitfinex-derivatives","BTCF0:USTF0",1745036489387,0.43272,85015.0,85014.0,0.01594109]
["bitfinex-derivatives","BTCF0:USTF0",1745036492091,0.07192,85015.0,85014.0,0.01594109]
["bitfinex-derivatives","BTCF0:USTF0",1745036492295,0.43272,85015.0,85014.0,0.01594109]
["bitfinex-derivatives","BTCF0:USTF0",1745036492492,0.43272,85015.0,85002.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036492795,0.43272,85015.0,85003.0,0.01584282]
["bitfinex-derivatives","BTCF0:USTF0",1745036492996,0.43272,85015.0,85004.0,0.01584282]
["bitfinex-derivatives","BTCF0:USTF0",1745036493291,0.43272,85015.0,85005.0,0.01586353]
["bitfinex-derivatives","BTCF0:USTF0",1745036493497,0.43272,85015.0,85006.0,0.01586353]
["bitfinex-derivatives","BTCF0:USTF0",1745036493692,0.43272,85015.0,85007.0,0.01586353]
["bitfinex-derivatives","BTCF0:USTF0",1745036493997,0.43272,85015.0,85008.0,0.01586353]
["bitfinex-derivatives","BTCF0:USTF0",1745036494188,0.55276381,85015.0,85009.0,0.01586353]
["bitfinex-derivatives","BTCF0:USTF0",1745036494389,0.55276381,85015.0,85010.0,0.01586353]
["bitfinex-derivatives","BTCF0:USTF0",1745036494589,0.55276381,85015.0,85011.0,0.01586353]
["bitfinex-derivatives","BTCF0:USTF0",1745036494788,0.55276381,85015.0,85012.0,0.01586353]
["bitfinex-derivatives","BTCF0:USTF0",1745036494996,0.55276381,85015.0,85013.0,0.01586353]
["bitfinex-derivatives","BTCF0:USTF0",1745036495202,0.55276381,85015.0,85014.0,0.01586353]
["bitfinex-derivatives","BTCF0:USTF0",1745036496902,0.55276381,85015.0,85014.0,0.01585914]
["bitfinex-derivatives","BTCF0:USTF0",1745036497603,0.19196381,85015.0,85014.0,0.01585914]
["bitfinex-derivatives","BTCF0:USTF0",1745036497811,0.43272,85015.0,85014.0,0.01585914]
["bitfinex-derivatives","BTCF0:USTF0",1745036498695,0.43272,85015.0,85001.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036498896,0.3608,85008.0,85001.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036501602,0.09001903,85013.0,85001.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036501804,0.3608,85008.0,85001.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036505509,0.16185903,85012.0,85001.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036505715,0.3608,85008.0,85001.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036506014,0.16185903,85012.0,85001.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036506312,0.3608,85008.0,85001.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036507208,0.16185903,85012.0,85001.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036507409,0.3608,85008.0,85001.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036508010,0.3708,85008.0,85001.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036508313,0.09001903,85007.0,84997.0,0.01069748]
["bitfinex-derivatives","BTCF0:USTF0",1745036508511,0.09001903,85007.0,84995.0,0.54053473]
["bitfinex-derivatives","BTCF0:USTF0",1745036508715,0.10001903,85007.0,84995.0,0.54053473]
["bitfinex-derivatives","BTCF0:USTF0",1745036509412,0.10001903,85007.0,84995.0,0.55126052]
["bitfinex-derivatives","BTCF0:USTF0",1745036512314,0.09001903,85003.0,84995.0,0.37152579]
["bitfinex-derivatives","BTCF0:USTF0",1745036515014,0.10001903,85003.0,84995.0,0.37152579]
["bitfinex-derivatives","BTCF0:USTF0",1745036515214,0.09001903,85003.0,84995.0,0.37152579]
["bitfinex-derivatives","BTCF0:USTF0",1745036516115,0.3608,85008.0,84995.0,0.37152579]
["bitfinex-derivatives","BTCF0:USTF0",1745036516414,0.3708,85008.0,84995.0,0.37152579]
["bitfinex-derivatives","BTCF0:USTF0",1745036520818,0.09001903,85005.0,84995.0,0.37152579]
["bitfinex-derivatives","BTCF0:USTF0",1745036522523,0.09009903,85005.0,84995.0,0.37152579]
["bitfinex-derivatives","BTCF0:USTF0",1745036524623,8e-05,85005.0,84995.0,0.37152579]
["bitfinex-derivatives","BTCF0:USTF0",1745036527427,8e-05,85005.0,84995.0,0.54152579]
["bitfinex-derivatives","BTCF0:USTF0",1745036529524,0.09001903,85007.0,84995.0,0.54152579]
["bitfinex-derivatives","BTCF0:USTF0",1745036530228,8e-05,85005.0,84995.0,0.54152579]
["bitfinex-derivatives","BTCF0:USTF0",1745036532022,8e-05,85005.0,84998.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036535729,8e-05,85005.0,84996.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036535916,8e-05,85005.0,84996.0,0.18973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036536329,0.01008,85005.0,84996.0,0.18973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036536530,8e-05,85005.0,84996.0,0.18973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036537330,8e-05,85005.0,84996.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036546946,8e-05,85005.0,84995.0,0.37152579]
["bitfinex-derivatives","BTCF0:USTF0",1745036549947,8e-05,85005.0,84996.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036552848,8e-05,85005.0,84996.0,0.18973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036553948,8e-05,85005.0,84997.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036554343,8e-05,85005.0,84997.0,0.18973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036558652,8e-05,85005.0,85000.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036559846,0.3608,85008.0,85000.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036562451,0.3608,85008.0,84997.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036562947,0.3608,85008.0,84997.0,0.18973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036566148,0.3608,85008.0,85001.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036573564,0.45081903,85008.0,84997.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036573764,0.45081903,85008.0,84997.0,0.18973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036581466,0.3608,85008.0,85002.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036585965,0.09001903,85012.0,85002.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036586271,0.3608,85008.0,85002.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036586466,0.3608,85008.0,85003.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036589571,0.09019415,85013.0,85003.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036589771,0.3608,85008.0,85003.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036590172,0.3608,85008.0,84997.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036590370,0.3608,85008.0,84997.0,0.18973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036596367,0.09001903,85010.0,84997.0,0.18973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036596573,0.3608,85008.0,84997.0,0.18973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036598875,0.3608,85008.0,85002.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036599870,0.0043,85010.0,85002.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036600069,0.3608,85008.0,85002.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036601869,0.0043,85010.0,85002.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036602069,0.3608,85008.0,85002.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036603076,0.3608,85008.0,85003.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036605077,0.0043,85010.0,85003.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036605374,0.3608,85008.0,85003.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036606377,0.0043,85010.0,85003.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036606571,8e-05,85008.0,85003.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036607579,8e-05,85008.0,85002.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036610681,8e-05,85008.0,85002.0,0.18973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036613286,8e-05,85008.0,85002.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036616184,8e-05,85008.0,85000.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036617887,0.00518,85008.0,85000.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036620088,0.00518,85008.0,85002.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036621792,0.00518,85008.0,85002.0,0.18973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036624294,0.00518,85008.0,85002.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036626995,0.00518,85008.0,85003.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036629901,0.00518,85008.0,84999.0,0.54053473]
["bitfinex-derivatives","BTCF0:USTF0",1745036631202,0.3608,85002.0,84999.0,0.17973473]
["bitfinex-derivatives","BTCF0:USTF0",1745036632998,0.3608,85002.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036647127,0.0081,85008.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036647323,0.3608,84997.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036649128,0.07128,85007.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036649328,0.3608,84997.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036651128,0.07128,85007.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036651330,0.3608,84997.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036652225,0.07128,85007.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036652531,0.3608,84997.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036659832,0.00868274,84999.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036660023,0.3608,84997.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036664840,0.00902086,84999.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036665034,0.3608,84997.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036666238,0.07128,85007.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036666437,0.3608,84997.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036672749,0.00901822,84999.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036673050,0.3608,84997.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036675755,0.00888491,84999.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036676051,0.3608,84997.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036677860,0.08012341,85004.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036678167,0.3608,84997.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036693984,0.00884341,85004.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036694175,0.3608,85007.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036694578,0.36088,85007.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036694778,0.36952036,85007.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036697884,0.36088,85007.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036698180,0.35519159,85007.0,84998.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745036703178,0.29980159,85007.0,84998.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745036703378,0.34461787,85014.0,84998.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745036703780,0.34469787,85014.0,84998.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745036705483,8e-05,85014.0,84998.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745036708187,8e-05,85014.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036710389,8e-05,85014.0,85004.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745036715596,0.3608,85019.0,85004.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745036715796,8e-05,85014.0,85004.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745036719092,8e-05,85014.0,85005.0,0.0158154]
["bitfinex-derivatives","BTCF0:USTF0",1745036719287,8e-05,85014.0,85006.0,0.0158154]
["bitfinex-derivatives","BTCF0:USTF0",1745036719598,8e-05,85014.0,85007.0,0.0158154]
["bitfinex-derivatives","BTCF0:USTF0",1745036719798,8e-05,85014.0,85008.0,0.0158154]
["bitfinex-derivatives","BTCF0:USTF0",1745036719994,8e-05,85014.0,85009.0,0.0158154]
["bitfinex-derivatives","BTCF0:USTF0",1745036720298,8e-05,85014.0,85010.0,0.0158154]
["bitfinex-derivatives","BTCF0:USTF0",1745036720497,8e-05,85014.0,85011.0,0.0158154]
["bitfinex-derivatives","BTCF0:USTF0",1745036720699,8e-05,85014.0,85012.0,0.0158154]
["bitfinex-derivatives","BTCF0:USTF0",1745036720903,8e-05,85014.0,85013.0,0.0158154]
["bitfinex-derivatives","BTCF0:USTF0",1745036724096,8e-05,85014.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036724297,8e-05,85014.0,85004.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745036728410,8e-05,85014.0,85004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745036728708,8e-05,85014.0,85004.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745036729109,8e-05,85014.0,85005.0,0.17953046]
["bitfinex-derivatives","BTCF0:USTF0",1745036729293,8e-05,85014.0,85005.0,0.18953046]
["bitfinex-derivatives","BTCF0:USTF0",1745036733006,8e-05,85014.0,85006.0,0.01667112]
["bitfinex-derivatives","BTCF0:USTF0",1745036733203,8e-05,85014.0,85007.0,0.01667112]
["bitfinex-derivatives","BTCF0:USTF0",1745036733403,8e-05,85014.0,85008.0,0.01667112]
["bitfinex-derivatives","BTCF0:USTF0",1745036733608,8e-05,85014.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036733904,8e-05,85014.0,85012.0,0.01667112]
["bitfinex-derivatives","BTCF0:USTF0",1745036734099,0.03042752,85024.0,85013.0,0.03216304]
["bitfinex-derivatives","BTCF0:USTF0",1745036734301,0.00010801,85019.0,85014.0,0.01667112]
["bitfinex-derivatives","BTCF0:USTF0",1745036734502,0.00010801,85019.0,85015.0,0.01667112]
["bitfinex-derivatives","BTCF0:USTF0",1745036734701,0.00010801,85019.0,85016.0,0.01667112]
["bitfinex-derivatives","BTCF0:USTF0",1745036734906,0.00010801,85019.0,85017.0,0.01667112]
["bitfinex-derivatives","BTCF0:USTF0",1745036735106,0.03042752,85024.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036735107,0.03042752,85024.0,85018.0,0.03216304]
["bitfinex-derivatives","BTCF0:USTF0",1745036735412,8e-05,85019.0,85018.0,0.01549192]
["bitfinex-derivatives","BTCF0:USTF0",1745036735609,8e-05,85019.0,85018.0,0.03387801]
["bitfinex-derivatives","BTCF0:USTF0",1745036737213,8e-05,85019.0,85018.0,0.04663953]
["bitfinex-derivatives","BTCF0:USTF0",1745036738210,8e-05,85019.0,85018.0,0.04677681]
["bitfinex-derivatives","BTCF0:USTF0",1745036740010,8e-05,85019.0,85018.0,0.04696217]
["bitfinex-derivatives","BTCF0:USTF0",1745036741118,0.03042752,85024.0,85018.0,0.04696217]
["bitfinex-derivatives","BTCF0:USTF0",1745036741312,0.03053553,85024.0,85019.0,0.03147025]
["bitfinex-derivatives","BTCF0:USTF0",1745036741507,0.03053553,85024.0,85020.0,0.03147025]
["bitfinex-derivatives","BTCF0:USTF0",1745036741707,0.03053553,85024.0,85021.0,0.03147025]
["bitfinex-derivatives","BTCF0:USTF0",1745036742015,0.03053553,85024.0,85022.0,0.04693083]
["bitfinex-derivatives","BTCF0:USTF0",1745036742207,0.03053553,85024.0,85023.0,0.03143891]
["bitfinex-derivatives","BTCF0:USTF0",1745036742616,0.03053553,85024.0,85023.0,0.04693083]
["bitfinex-derivatives","BTCF0:USTF0",1745036747317,0.03053553,85024.0,85023.0,0.04745603]
["bitfinex-derivatives","BTCF0:USTF0",1745036750126,0.03053553,85024.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036750813,0.03053553,85024.0,85018.0,0.04935855]
["bitfinex-derivatives","BTCF0:USTF0",1745036751123,0.03053553,85024.0,85019.0,0.03168353]
["bitfinex-derivatives","BTCF0:USTF0",1745036751324,0.03053553,85024.0,85020.0,0.03168353]
["bitfinex-derivatives","BTCF0:USTF0",1745036751522,0.03053553,85024.0,85021.0,0.03168353]
["bitfinex-derivatives","BTCF0:USTF0",1745036751725,0.03053553,85024.0,85022.0,0.04934962]
["bitfinex-derivatives","BTCF0:USTF0",1745036751919,0.03053553,85024.0,85023.0,0.03168353]
["bitfinex-derivatives","BTCF0:USTF0",1745036752122,0.03053553,85024.0,85023.0,0.04934962]
["bitfinex-derivatives","BTCF0:USTF0",1745036752724,0.03053553,85024.0,85023.0,0.03096517]
["bitfinex-derivatives","BTCF0:USTF0",1745036752924,0.03053553,85024.0,85023.0,0.0488955]
["bitfinex-derivatives","BTCF0:USTF0",1745036756126,0.03053553,85024.0,85023.0,0.04968159]
["bitfinex-derivatives","BTCF0:USTF0",1745036759131,0.03053553,85024.0,85023.0,0.04968132]
["bitfinex-derivatives","BTCF0:USTF0",1745036760646,0.02438874,85033.0,85023.0,0.12968132]
["bitfinex-derivatives","BTCF0:USTF0",1745036760825,0.01271562,85033.0,85024.0,0.37458827]
["bitfinex-derivatives","BTCF0:USTF0",1745036761024,0.02976699,85034.0,85025.0,0.03217212]
["bitfinex-derivatives","BTCF0:USTF0",1745036761227,8e-05,85033.0,85026.0,0.03217212]
["bitfinex-derivatives","BTCF0:USTF0",1745036761529,0.02976699,85034.0,85027.0,0.03217212]
["bitfinex-derivatives","BTCF0:USTF0",1745036761730,8e-05,85033.0,85028.0,0.03217212]
["bitfinex-derivatives","BTCF0:USTF0",1745036761930,8e-05,85033.0,85029.0,0.03217212]
["bitfinex-derivatives","BTCF0:USTF0",1745036762230,8e-05,85033.0,85030.0,0.03217212]
["bitfinex-derivatives","BTCF0:USTF0",1745036762435,8e-05,85033.0,85031.0,0.04983821]
["bitfinex-derivatives","BTCF0:USTF0",1745036762731,8e-05,85033.0,85032.0,0.03217212]
["bitfinex-derivatives","BTCF0:USTF0",1745036763034,8e-05,85033.0,85032.0,0.04983821]
["bitfinex-derivatives","BTCF0:USTF0",1745036764038,8e-05,85033.0,85032.0,0.01766609]
["bitfinex-derivatives","BTCF0:USTF0",1745036764238,8e-05,85033.0,85015.0,0.17953046]
["bitfinex-derivatives","BTCF0:USTF0",1745036764437,8e-05,85033.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036764638,8e-05,85033.0,85023.0,0.0499243]
["bitfinex-derivatives","BTCF0:USTF0",1745036764838,8e-05,85033.0,85024.0,0.03153959]
["bitfinex-derivatives","BTCF0:USTF0",1745036765038,8e-05,85033.0,85025.0,0.03153959]
["bitfinex-derivatives","BTCF0:USTF0",1745036765239,8e-05,85033.0,85026.0,0.03153959]
["bitfinex-derivatives","BTCF0:USTF0",1745036765441,8e-05,85033.0,85027.0,0.03153959]
["bitfinex-derivatives","BTCF0:USTF0",1745036765741,8e-05,85033.0,85028.0,0.03153959]
["bitfinex-derivatives","BTCF0:USTF0",1745036766037,8e-05,85033.0,85029.0,0.01315518]
["bitfinex-derivatives","BTCF0:USTF0",1745036766234,8e-05,85033.0,85030.0,0.01315518]
["bitfinex-derivatives","BTCF0:USTF0",1745036766440,8e-05,85033.0,85031.0,0.01315518]
["bitfinex-derivatives","BTCF0:USTF0",1745036766640,8e-05,85033.0,85032.0,0.01315518]
["bitfinex-derivatives","BTCF0:USTF0",1745036767541,8e-05,85033.0,85032.0,0.03153989]
["bitfinex-derivatives","BTCF0:USTF0",1745036767935,8e-05,85033.0,85032.0,0.0479752]
["bitfinex-derivatives","BTCF0:USTF0",1745036769441,8e-05,85033.0,85032.0,0.04795482]
["bitfinex-derivatives","BTCF0:USTF0",1745036770043,8e-05,85033.0,85032.0,0.01838471]
["bitfinex-derivatives","BTCF0:USTF0",1745036770345,8e-05,85033.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036771542,8e-05,85033.0,85023.0,0.02900733]
["bitfinex-derivatives","BTCF0:USTF0",1745036771736,8e-05,85033.0,85024.0,0.02900745]
["bitfinex-derivatives","BTCF0:USTF0",1745036772034,8e-05,85033.0,85025.0,0.02900745]
["bitfinex-derivatives","BTCF0:USTF0",1745036772235,8e-05,85033.0,85026.0,0.02900745]
["bitfinex-derivatives","BTCF0:USTF0",1745036772436,8e-05,85033.0,85027.0,0.04531338]
["bitfinex-derivatives","BTCF0:USTF0",1745036772637,8e-05,85033.0,85028.0,0.02900745]
["bitfinex-derivatives","BTCF0:USTF0",1745036772939,8e-05,85033.0,85029.0,0.02900745]
["bitfinex-derivatives","BTCF0:USTF0",1745036773134,8e-05,85033.0,85030.0,0.0130018]
["bitfinex-derivatives","BTCF0:USTF0",1745036773336,8e-05,85033.0,85031.0,0.0130018]
["bitfinex-derivatives","BTCF0:USTF0",1745036773538,8e-05,85033.0,85032.0,0.02930773]
["bitfinex-derivatives","BTCF0:USTF0",1745036774238,0.021256,85033.0,85023.0,0.17953046]
["bitfinex-derivatives","BTCF0:USTF0",1745036774434,0.3608,85026.0,85023.0,0.17953046]
["bitfinex-derivatives","BTCF0:USTF0",1745036776049,0.3608,85026.0,85015.0,0.17953046]
["bitfinex-derivatives","BTCF0:USTF0",1745036778150,0.3608,85026.0,85010.0,0.17953046]
["bitfinex-derivatives","BTCF0:USTF0",1745036778648,0.3608,85021.0,85014.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036802569,0.6008,85021.0,85001.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745036802776,0.3608,85006.0,85001.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745036803078,0.3608,85006.0,85001.0,0.23946035]
["bitfinex-derivatives","BTCF0:USTF0",1745036806270,0.3608,85006.0,85001.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745036806578,0.3608,85014.0,85001.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745036807378,0.3608,85021.0,85001.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745036807681,8e-05,85014.0,85001.0,0.17008641]
["bitfinex-derivatives","BTCF0:USTF0",1745036808071,8e-05,85014.0,85002.0,0.01563927]
["bitfinex-derivatives","BTCF0:USTF0",1745036808779,8e-05,85014.0,85007.0,0.17918877]
["bitfinex-derivatives","BTCF0:USTF0",1745036809169,8e-05,85014.0,85008.0,0.01563927]
["bitfinex-derivatives","BTCF0:USTF0",1745036809881,8e-05,85014.0,85009.0,0.01563927]
["bitfinex-derivatives","BTCF0:USTF0",1745036810979,8e-05,85014.0,85010.0,0.01563927]
["bitfinex-derivatives","BTCF0:USTF0",1745036811673,8e-05,85014.0,85011.0,0.01563927]
["bitfinex-derivatives","BTCF0:USTF0",1745036812073,0.28008,85014.0,85011.0,0.01563927]
["bitfinex-derivatives","BTCF0:USTF0",1745036812378,8e-05,85014.0,85012.0,0.01563927]
["bitfinex-derivatives","BTCF0:USTF0",1745036812579,0.3608,85013.0,85012.0,0.01563927]
["bitfinex-derivatives","BTCF0:USTF0",1745036812976,0.3608,85013.0,85009.0,0.17918877]
["bitfinex-derivatives","BTCF0:USTF0",1745036814476,0.6408,85013.0,85009.0,0.17918877]
["bitfinex-derivatives","BTCF0:USTF0",1745036814678,0.3608,85013.0,85009.0,0.17918877]
["bitfinex-derivatives","BTCF0:USTF0",1745036815178,0.3608,85010.0,85009.0,0.17918877]
["bitfinex-derivatives","BTCF0:USTF0",1745036815676,0.3608,85010.0,85001.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745036815885,0.36088,85010.0,85001.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745036821589,0.47088,85010.0,85001.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745036821782,0.36088,85010.0,85001.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745036822586,0.36088,85010.0,85001.0,0.17927518]
["bitfinex-derivatives","BTCF0:USTF0",1745036823887,0.3608,85007.0,85001.0,0.17927518]
["bitfinex-derivatives","BTCF0:USTF0",1745036824284,0.3608,85007.0,85001.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745036824484,0.34875568,85018.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036824687,0.30758488,85022.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036825289,8e-05,85022.0,85012.0,0.02985488]
["bitfinex-derivatives","BTCF0:USTF0",1745036825584,0.00017646,85026.0,85013.0,0.02985488]
["bitfinex-derivatives","BTCF0:USTF0",1745036825789,8e-05,85022.0,85014.0,0.02985488]
["bitfinex-derivatives","BTCF0:USTF0",1745036825994,8e-05,85022.0,85015.0,0.02985488]
["bitfinex-derivatives","BTCF0:USTF0",1745036826287,8e-05,85022.0,85016.0,0.02985488]
["bitfinex-derivatives","BTCF0:USTF0",1745036826484,8e-05,85022.0,85017.0,0.0462927]
["bitfinex-derivatives","BTCF0:USTF0",1745036826688,8e-05,85022.0,85018.0,0.02985488]
["bitfinex-derivatives","BTCF0:USTF0",1745036826987,8e-05,85022.0,85019.0,0.02985488]
["bitfinex-derivatives","BTCF0:USTF0",1745036827185,8e-05,85022.0,85020.0,0.0462927]
["bitfinex-derivatives","BTCF0:USTF0",1745036827380,8e-05,85022.0,85021.0,0.02985488]
["bitfinex-derivatives","BTCF0:USTF0",1745036827791,8e-05,85022.0,85021.0,0.0462927]
["bitfinex-derivatives","BTCF0:USTF0",1745036831190,9.646e-05,85026.0,85021.0,0.0462927]
["bitfinex-derivatives","BTCF0:USTF0",1745036831394,8e-05,85022.0,85021.0,0.01643782]
["bitfinex-derivatives","BTCF0:USTF0",1745036831591,9.646e-05,85026.0,85021.0,0.04700663]
["bitfinex-derivatives","BTCF0:USTF0",1745036831777,0.00017646,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036831981,0.00017646,85026.0,85025.0,0.39136881]
["bitfinex-derivatives","BTCF0:USTF0",1745036832683,0.00017646,85026.0,85025.0,0.40780663]
["bitfinex-derivatives","BTCF0:USTF0",1745036837996,0.00017646,85026.0,85025.0,0.40804297]
["bitfinex-derivatives","BTCF0:USTF0",1745036838291,0.00017646,85026.0,85025.0,0.04724297]
["bitfinex-derivatives","BTCF0:USTF0",1745036838492,0.27017646,85026.0,85025.0,0.02936781]
["bitfinex-derivatives","BTCF0:USTF0",1745036838797,0.00017646,85026.0,85025.0,0.04728362]
["bitfinex-derivatives","BTCF0:USTF0",1745036839391,0.00017646,85026.0,85025.0,0.02936781]
["bitfinex-derivatives","BTCF0:USTF0",1745036839793,0.00017646,85026.0,85025.0,0.02928705]
["bitfinex-derivatives","BTCF0:USTF0",1745036840395,0.00017646,85026.0,85025.0,0.0471445]
["bitfinex-derivatives","BTCF0:USTF0",1745036845405,0.00017646,85026.0,85025.0,0.0471241]
["bitfinex-derivatives","BTCF0:USTF0",1745036849005,0.00017646,85026.0,85025.0,0.02939178]
["bitfinex-derivatives","BTCF0:USTF0",1745036849211,0.00017646,85026.0,85025.0,0.0472823]
["bitfinex-derivatives","BTCF0:USTF0",1745036851005,0.00017646,85026.0,85025.0,0.04729181]
["bitfinex-derivatives","BTCF0:USTF0",1745036851814,0.00017646,85026.0,85025.0,0.04734028]
["bitfinex-derivatives","BTCF0:USTF0",1745036853805,0.00017646,85026.0,85012.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036853806,0.11135246,85026.0,85012.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036854006,0.3608,85015.0,85013.0,0.03084167]
["bitfinex-derivatives","BTCF0:USTF0",1745036854206,0.3608,85015.0,85014.0,0.01784189]
["bitfinex-derivatives","BTCF0:USTF0",1745036854608,0.3608,85015.0,85012.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036855810,0.00017646,85026.0,85012.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036856016,0.11292,85025.0,85012.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036856209,0.00017646,85026.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036856517,9.646e-05,85026.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036856708,0.00017646,85026.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036857919,0.00017646,85026.0,85015.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745036858111,9.646e-05,85026.0,85015.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745036858415,0.00017646,85026.0,85015.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745036860209,0.00017646,85026.0,85019.0,0.17914855]
["bitfinex-derivatives","BTCF0:USTF0",1745036862921,0.00017646,85026.0,85020.0,0.17914855]
["bitfinex-derivatives","BTCF0:USTF0",1745036863619,0.3608,85022.0,85020.0,0.17914855]
["bitfinex-derivatives","BTCF0:USTF0",1745036864110,0.00017646,85026.0,85020.0,0.17914855]
["bitfinex-derivatives","BTCF0:USTF0",1745036865124,0.00017646,85026.0,85016.0,0.17914855]
["bitfinex-derivatives","BTCF0:USTF0",1745036865321,0.00017646,85026.0,85016.0,0.18914855]
["bitfinex-derivatives","BTCF0:USTF0",1745036865824,0.00017646,85026.0,85017.0,0.01722633]
["bitfinex-derivatives","BTCF0:USTF0",1745036866024,0.00017646,85026.0,85018.0,0.01722633]
["bitfinex-derivatives","BTCF0:USTF0",1745036866214,0.00017646,85026.0,85019.0,0.01722633]
["bitfinex-derivatives","BTCF0:USTF0",1745036866415,0.00017646,85026.0,85020.0,0.01722633]
["bitfinex-derivatives","BTCF0:USTF0",1745036866621,0.00017646,85026.0,85021.0,0.01722633]
["bitfinex-derivatives","BTCF0:USTF0",1745036866822,0.00017646,85026.0,85022.0,0.01722633]
["bitfinex-derivatives","BTCF0:USTF0",1745036867124,0.00017646,85026.0,85023.0,0.01722633]
["bitfinex-derivatives","BTCF0:USTF0",1745036867319,0.00017646,85026.0,85024.0,0.01722633]
["bitfinex-derivatives","BTCF0:USTF0",1745036867625,0.00017646,85026.0,85025.0,0.0334856]
["bitfinex-derivatives","BTCF0:USTF0",1745036871228,0.00017646,85026.0,85025.0,0.03340811]
["bitfinex-derivatives","BTCF0:USTF0",1745036873225,0.00017646,85026.0,85025.0,0.03347176]
["bitfinex-derivatives","BTCF0:USTF0",1745036875033,0.00017646,85026.0,85025.0,0.03336526]
["bitfinex-derivatives","BTCF0:USTF0",1745036876430,0.00017646,85026.0,85025.0,0.03334959]
["bitfinex-derivatives","BTCF0:USTF0",1745036876932,0.00017646,85026.0,85025.0,0.03321966]
["bitfinex-derivatives","BTCF0:USTF0",1745036878134,0.23017646,85026.0,85025.0,0.03321966]
["bitfinex-derivatives","BTCF0:USTF0",1745036879124,0.23017646,85026.0,85025.0,0.01626665]
["bitfinex-derivatives","BTCF0:USTF0",1745036880037,0.23017646,85026.0,85025.0,0.03305382]
["bitfinex-derivatives","BTCF0:USTF0",1745036880440,0.23017646,85026.0,85025.0,0.01626665]
["bitfinex-derivatives","BTCF0:USTF0",1745036880745,0.23017646,85026.0,85025.0,0.03305367]
["bitfinex-derivatives","BTCF0:USTF0",1745036880931,0.23135246,85026.0,85025.0,0.01626665]
["bitfinex-derivatives","BTCF0:USTF0",1745036881130,0.23135246,85026.0,85018.0,0.17914855]
["bitfinex-derivatives","BTCF0:USTF0",1745036881331,0.3608,85019.0,85018.0,0.17914855]
["bitfinex-derivatives","BTCF0:USTF0",1745036881537,0.46912,85019.0,85018.0,0.19589108]
["bitfinex-derivatives","BTCF0:USTF0",1745036881846,0.46912,85019.0,85015.0,0.17914855]
["bitfinex-derivatives","BTCF0:USTF0",1745036882045,0.1953,85018.0,85015.0,0.17914855]
["bitfinex-derivatives","BTCF0:USTF0",1745036882247,0.57912,85019.0,85015.0,0.17914855]
["bitfinex-derivatives","BTCF0:USTF0",1745036882248,0.46912,85019.0,85015.0,0.17914855]
["bitfinex-derivatives","BTCF0:USTF0",1745036882646,0.73912,85019.0,85015.0,0.17914855]
["bitfinex-derivatives","BTCF0:USTF0",1745036882842,0.46912,85019.0,85015.0,0.17914855]
["bitfinex-derivatives","BTCF0:USTF0",1745036883044,0.3608,85019.0,85015.0,0.17914855]
["bitfinex-derivatives","BTCF0:USTF0",1745036883349,0.36088,85019.0,85015.0,0.17914855]
["bitfinex-derivatives","BTCF0:USTF0",1745036885551,0.36088,85019.0,85012.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036885751,0.36088,85019.0,85013.0,0.01625258]
["bitfinex-derivatives","BTCF0:USTF0",1745036885955,0.36088,85019.0,85014.0,0.01625258]
["bitfinex-derivatives","BTCF0:USTF0",1745036886150,0.36088,85019.0,85012.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036886346,8e-05,85019.0,85013.0,0.01625276]
["bitfinex-derivatives","BTCF0:USTF0",1745036886552,0.3608,85014.0,85012.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1745036886848,0.3608,85014.0,85013.0,0.01630481]
["bitfinex-derivatives","BTCF0:USTF0",1745036889553,0.4608,85014.0,85013.0,0.01630481]
["bitfinex-derivatives","BTCF0:USTF0",1745036889747,0.3608,85014.0,85013.0,0.01630481]
["bitfinex-derivatives","BTCF0:USTF0",1745036890249,0.6308,85014.0,85013.0,0.01630481]
["bitfinex-derivatives","BTCF0:USTF0",1745036890442,0.3608,85014.0,85013.0,0.01630481]
["bitfinex-derivatives","BTCF0:USTF0",1745036890854,0.3608,85014.0,85013.0,0.01631219]
["bitfinex-derivatives","BTCF0:USTF0",1745036891453,0.3608,85014.0,85013.0,0.01631224]
["bitfinex-derivatives","BTCF0:USTF0",1745036893357,0.3608,85014.0,85013.0,0.01657092]
["bitfinex-derivatives","BTCF0:USTF0",1745036893558,0.3608,85014.0,85013.0,0.03215776]
["bitfinex-derivatives","BTCF0:USTF0",1745036894554,0.6308,85014.0,85013.0,0.03215776]
["bitfinex-derivatives","BTCF0:USTF0",1745036894755,0.3608,85014.0,85013.0,0.03215776]
["bitfinex-derivatives","BTCF0:USTF0",1745036895456,8e-05,85019.0,85013.0,0.03215776]
["bitfinex-derivatives","BTCF0:USTF0",1745036895658,8e-05,85019.0,85014.0,0.01657092]
["bitfinex-derivatives","BTCF0:USTF0",1745036895958,8e-05,85019.0,85015.0,0.01657092]
["bitfinex-derivatives","BTCF0:USTF0",1745036896151,8e-05,85019.0,85016.0,0.01657092]
["bitfinex-derivatives","BTCF0:USTF0",1745036896357,8e-05,85019.0,85017.0,0.03215776]
["bitfinex-derivatives","BTCF0:USTF0",1745036896558,8e-05,85019.0,85018.0,0.01657092]
["bitfinex-derivatives","BTCF0:USTF0",1745036896857,8e-05,85019.0,85018.0,0.03215776]
["bitfinex-derivatives","BTCF0:USTF0",1745036901469,0.3608,85024.0,85018.0,0.03215776]
["bitfinex-derivatives","BTCF0:USTF0",1745036901658,0.3608,85024.0,85019.0,0.01657092]
["bitfinex-derivatives","BTCF0:USTF0",1745036901858,0.3608,85024.0,85020.0,0.01657092]
["bitfinex-derivatives","BTCF0:USTF0",1745036902159,0.3608,85024.0,85021.0,0.01657092]
["bitfinex-derivatives","BTCF0:USTF0",1745036902361,0.3608,85024.0,85022.0,0.01657092]
["bitfinex-derivatives","BTCF0:USTF0",1745036902661,0.3608,85024.0,85021.0,0.01558684]
["bitfinex-derivatives","BTCF0:USTF0",1745036902662,0.3608,85024.0,85023.0,0.01657092]
["bitfinex-derivatives","BTCF0:USTF0",1745036903267,0.3608,85024.0,85023.0,0.03215776]
["bitfinex-derivatives","BTCF0:USTF0",1745036904258,0.36088,85024.0,85023.0,0.03215776]
["bitfinex-derivatives","BTCF0:USTF0",1745036905364,8e-05,85024.0,85023.0,0.03215776]
["bitfinex-derivatives","BTCF0:USTF0",1745036905564,9.646e-05,85026.0,85023.0,0.03215776]
["bitfinex-derivatives","BTCF0:USTF0",1745036905756,9.646e-05,85026.0,85024.0,0.01657092]
["bitfinex-derivatives","BTCF0:USTF0",1745036905958,9.646e-05,85026.0,85025.0,0.01657092]
["bitfinex-derivatives","BTCF0:USTF0",1745036906363,9.646e-05,85026.0,85025.0,0.03215776]
["bitfinex-derivatives","BTCF0:USTF0",1745036908164,9.646e-05,85026.0,85025.0,0.03321212]
["bitfinex-derivatives","BTCF0:USTF0",1745036908865,9.646e-05,85026.0,85025.0,0.04599431]
["bitfinex-derivatives","BTCF0:USTF0",1745036909757,9.646e-05,85026.0,85025.0,0.03321212]
["bitfinex-derivatives","BTCF0:USTF0",1745036912067,9.646e-05,85026.0,85025.0,0.03306978]
["bitfinex-derivatives","BTCF0:USTF0",1745036913667,9.646e-05,85026.0,85025.0,0.03315301]
["bitfinex-derivatives","BTCF0:USTF0",1745036915571,9.646e-05,85026.0,85025.0,0.01558684]
["bitfinex-derivatives","BTCF0:USTF0",1745036915771,9.646e-05,85026.0,85018.0,0.53994855]
["bitfinex-derivatives","BTCF0:USTF0",1745036916170,0.3608,85022.0,85019.0,0.01751328]
["bitfinex-derivatives","BTCF0:USTF0",1745036916372,0.3608,85022.0,85020.0,0.01751328]
["bitfinex-derivatives","BTCF0:USTF0",1745036916568,0.3608,85022.0,85021.0,0.01751328]
["bitfinex-derivatives","BTCF0:USTF0",1745036917167,0.3608,85022.0,85021.0,0.03355914]
["bitfinex-derivatives","BTCF0:USTF0",1745036917475,0.3608,85022.0,85021.0,0.03245295]
["bitfinex-derivatives","BTCF0:USTF0",1745036918176,9.646e-05,85026.0,85021.0,0.03245295]
["bitfinex-derivatives","BTCF0:USTF0",1745036918375,8e-05,85022.0,85021.0,0.01604586]
["bitfinex-derivatives","BTCF0:USTF0",1745036918676,8e-05,85022.0,85021.0,0.0327722]
["bitfinex-derivatives","BTCF0:USTF0",1745036919376,8e-05,85022.0,85021.0,0.03277212]
["bitfinex-derivatives","BTCF0:USTF0",1745036921075,0.02939988,85034.0,85021.0,0.35394812]
["bitfinex-derivatives","BTCF0:USTF0",1745036921278,0.0120275,85035.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036921575,0.0120275,85035.0,85033.0,0.02986927]
["bitfinex-derivatives","BTCF0:USTF0",1745036921775,0.0120275,85035.0,85034.0,0.04591513]
["bitfinex-derivatives","BTCF0:USTF0",1745036924078,0.0121075,85035.0,85034.0,0.04591513]
["bitfinex-derivatives","BTCF0:USTF0",1745036924778,0.0121075,85035.0,85034.0,0.04817657]
["bitfinex-derivatives","BTCF0:USTF0",1745036926778,0.0121075,85035.0,85034.0,0.04821573]
["bitfinex-derivatives","BTCF0:USTF0",1745036926967,0.0121075,85035.0,85034.0,0.02983205]
["bitfinex-derivatives","BTCF0:USTF0",1745036927169,0.0121075,85035.0,85034.0,0.04821573]
["bitfinex-derivatives","BTCF0:USTF0",1745036931987,0.0120275,85035.0,85034.0,0.04821573]
["bitfinex-derivatives","BTCF0:USTF0",1745036932285,0.0121075,85035.0,85034.0,0.04821699]
["bitfinex-derivatives","BTCF0:USTF0",1745036932476,0.0120275,85035.0,85034.0,0.04821699]
["bitfinex-derivatives","BTCF0:USTF0",1745036932678,0.0121075,85035.0,85034.0,0.04821699]
["bitfinex-derivatives","BTCF0:USTF0",1745036933385,0.03262327,85040.0,85034.0,0.04821699]
["bitfinex-derivatives","BTCF0:USTF0",1745036933584,0.03262327,85040.0,85035.0,0.04821699]
["bitfinex-derivatives","BTCF0:USTF0",1745036933988,0.03262327,85040.0,85035.0,0.0482166]
["bitfinex-derivatives","BTCF0:USTF0",1745036934576,0.03262327,85040.0,85036.0,0.0482166]
["bitfinex-derivatives","BTCF0:USTF0",1745036934776,0.03262327,85040.0,85037.0,0.03217074]
["bitfinex-derivatives","BTCF0:USTF0",1745036934985,0.03262327,85040.0,85037.0,0.0482166]
["bitfinex-derivatives","BTCF0:USTF0",1745036935382,0.03172915,85038.0,85037.0,0.0482166]
["bitfinex-derivatives","BTCF0:USTF0",1745036935704,0.03172915,85038.0,85037.0,0.04821522]
["bitfinex-derivatives","BTCF0:USTF0",1745036936605,0.03172915,85038.0,85037.0,0.04809455]
["bitfinex-derivatives","BTCF0:USTF0",1745036937706,0.03172915,85038.0,85037.0,0.04760936]
["bitfinex-derivatives","BTCF0:USTF0",1745036938206,0.03172915,85038.0,85037.0,0.03382265]
["bitfinex-derivatives","BTCF0:USTF0",1745036938397,0.03172915,85038.0,85037.0,0.04760936]
["bitfinex-derivatives","BTCF0:USTF0",1745036944710,0.03172915,85038.0,85037.0,0.03382265]
["bitfinex-derivatives","BTCF0:USTF0",1745036944910,0.03172915,85038.0,85037.0,0.04760936]
["bitfinex-derivatives","BTCF0:USTF0",1745036946506,0.03172915,85038.0,85037.0,0.21760936]
["bitfinex-derivatives","BTCF0:USTF0",1745036946715,0.03172915,85038.0,85037.0,0.04760936]
["bitfinex-derivatives","BTCF0:USTF0",1745036947012,0.03164915,85038.0,85037.0,0.04760936]
["bitfinex-derivatives","BTCF0:USTF0",1745036947203,0.03172915,85038.0,85037.0,0.04760936]
["bitfinex-derivatives","BTCF0:USTF0",1745036947403,0.03172915,85038.0,85037.0,0.22675791]
["bitfinex-derivatives","BTCF0:USTF0",1745036948412,0.03172915,85038.0,85037.0,0.22736277]
["bitfinex-derivatives","BTCF0:USTF0",1745036951006,0.03172915,85038.0,85037.0,0.04821422]
["bitfinex-derivatives","BTCF0:USTF0",1745036952112,0.03172915,85038.0,85037.0,0.04821569]
["bitfinex-derivatives","BTCF0:USTF0",1745036953920,0.03172915,85038.0,85037.0,0.04821485]
["bitfinex-derivatives","BTCF0:USTF0",1745036955105,0.03164915,85038.0,85037.0,0.04821485]
["bitfinex-derivatives","BTCF0:USTF0",1745036955313,0.03172915,85038.0,85037.0,0.04821485]
["bitfinex-derivatives","BTCF0:USTF0",1745036955509,0.03164915,85038.0,85037.0,0.04821485]
["bitfinex-derivatives","BTCF0:USTF0",1745036955710,0.03172915,85038.0,85037.0,0.0482145]
["bitfinex-derivatives","BTCF0:USTF0",1745036959511,0.03172915,85038.0,85037.0,0.2271013]
["bitfinex-derivatives","BTCF0:USTF0",1745036960015,0.03172915,85038.0,85037.0,0.23612176]
["bitfinex-derivatives","BTCF0:USTF0",1745036961718,0.03172915,85038.0,85037.0,0.05723496]
["bitfinex-derivatives","BTCF0:USTF0",1745036966725,0.03727714,85041.0,85037.0,0.32723496]
["bitfinex-derivatives","BTCF0:USTF0",1745036966919,0.34724858,85048.0,85038.0,0.03334464]
["bitfinex-derivatives","BTCF0:USTF0",1745036967119,0.27159513,85048.0,85039.0,0.15424864]
["bitfinex-derivatives","BTCF0:USTF0",1745036967423,0.25277497,85048.0,85040.0,0.0482145]
["bitfinex-derivatives","BTCF0:USTF0",1745036967725,0.18520847,85048.0,85041.0,0.03216864]
["bitfinex-derivatives","BTCF0:USTF0",1745036967927,0.01599881,85053.0,85042.0,0.39296864]
["bitfinex-derivatives","BTCF0:USTF0",1745036968123,0.00177625,85053.0,85043.0,0.0482145]
["bitfinex-derivatives","BTCF0:USTF0",1745036968424,0.3608,85099.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036968621,0.01176,85092.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036968819,0.00901382,85093.0,85088.0,0.03093745]
["bitfinex-derivatives","BTCF0:USTF0",1745036969127,8e-05,85093.0,85089.0,0.01378656]
["bitfinex-derivatives","BTCF0:USTF0",1745036969330,8e-05,85093.0,85090.0,0.02983242]
["bitfinex-derivatives","BTCF0:USTF0",1745036969627,8e-05,85093.0,85091.0,0.01378656]
["bitfinex-derivatives","BTCF0:USTF0",1745036969827,8e-05,85093.0,85092.0,0.01378656]
["bitfinex-derivatives","BTCF0:USTF0",1745036970329,0.01184,85093.0,85092.0,0.02983242]
["bitfinex-derivatives","BTCF0:USTF0",1745036971521,0.01176,85093.0,85092.0,0.02983242]
["bitfinex-derivatives","BTCF0:USTF0",1745036971724,0.01184,85093.0,85092.0,0.02983242]
["bitfinex-derivatives","BTCF0:USTF0",1745036972519,0.01176,85093.0,85092.0,0.02983242]
["bitfinex-derivatives","BTCF0:USTF0",1745036973026,0.01184,85093.0,85092.0,0.04127337]
["bitfinex-derivatives","BTCF0:USTF0",1745036974032,0.01176,85093.0,85092.0,0.04095995]
["bitfinex-derivatives","BTCF0:USTF0",1745036974225,0.01184,85093.0,85092.0,0.04095995]
["bitfinex-derivatives","BTCF0:USTF0",1745036975934,0.01184,85093.0,85092.0,0.04072554]
["bitfinex-derivatives","BTCF0:USTF0",1745036976431,0.01184,85093.0,85092.0,0.04072108]
["bitfinex-derivatives","BTCF0:USTF0",1745036976729,0.01184,85093.0,85092.0,0.02748681]
["bitfinex-derivatives","BTCF0:USTF0",1745036976935,0.01184,85093.0,85092.0,0.04079431]
["bitfinex-derivatives","BTCF0:USTF0",1745036977129,0.01184,85093.0,85092.0,0.02748681]
["bitfinex-derivatives","BTCF0:USTF0",1745036977318,0.01184,85093.0,85092.0,0.04079026]
["bitfinex-derivatives","BTCF0:USTF0",1745036978030,0.1,85100.0,85092.0,0.04079026]
["bitfinex-derivatives","BTCF0:USTF0",1745036978331,0.1,85100.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036980729,0.00490801,85105.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036981429,0.00490801,85105.0,85099.0,0.02901605]
["bitfinex-derivatives","BTCF0:USTF0",1745036981629,0.00490801,85105.0,85099.0,0.01576412]
["bitfinex-derivatives","BTCF0:USTF0",1745036982531,0.00490801,85105.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036991747,0.00490801,85105.0,85092.0,0.01144095]
["bitfinex-derivatives","BTCF0:USTF0",1745036992042,0.00490801,85105.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036994945,0.00490801,85105.0,85092.0,0.01164566]
["bitfinex-derivatives","BTCF0:USTF0",1745036995240,0.00490801,85105.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745036995841,0.00490801,85105.0,85104.0,0.37383862]
["bitfinex-derivatives","BTCF0:USTF0",1745036996238,0.00490801,85105.0,85104.0,0.38928321]
["bitfinex-derivatives","BTCF0:USTF0",1745036996742,0.00490801,85105.0,85104.0,0.38930036]
["bitfinex-derivatives","BTCF0:USTF0",1745036999447,0.0048,85105.0,85104.0,0.38930036]
["bitfinex-derivatives","BTCF0:USTF0",1745036999834,0.00488,85105.0,85104.0,0.40517318]
["bitfinex-derivatives","BTCF0:USTF0",1745037000243,0.00488,85105.0,85104.0,0.40517565]
["bitfinex-derivatives","BTCF0:USTF0",1745037000943,0.0048,85105.0,85104.0,0.38930036]
["bitfinex-derivatives","BTCF0:USTF0",1745037001145,0.00488,85105.0,85104.0,0.38930036]
["bitfinex-derivatives","BTCF0:USTF0",1745037001545,0.0048,85105.0,85104.0,0.38930036]
["bitfinex-derivatives","BTCF0:USTF0",1745037001745,0.00488,85105.0,85104.0,0.38930036]
["bitfinex-derivatives","BTCF0:USTF0",1745037002042,0.0048,85105.0,85104.0,0.38948604]
["bitfinex-derivatives","BTCF0:USTF0",1745037002241,0.00488,85105.0,85104.0,0.38948604]
["bitfinex-derivatives","BTCF0:USTF0",1745037002441,0.27554384,85210.0,85104.0,0.39066204]
["bitfinex-derivatives","BTCF0:USTF0",1745037002634,0.00449417,85121.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037002832,0.00449417,85121.0,85120.0,0.37404145]
["bitfinex-derivatives","BTCF0:USTF0",1745037003244,0.00457417,85121.0,85120.0,0.37404145]
["bitfinex-derivatives","BTCF0:USTF0",1745037003448,0.00449417,85121.0,85120.0,0.37404145]
["bitfinex-derivatives","BTCF0:USTF0",1745037003645,0.00457417,85121.0,85120.0,0.37404145]
["bitfinex-derivatives","BTCF0:USTF0",1745037004040,0.00449417,85121.0,85120.0,0.38948604]
["bitfinex-derivatives","BTCF0:USTF0",1745037004242,0.00457417,85121.0,85120.0,0.38948604]
["bitfinex-derivatives","BTCF0:USTF0",1745037004442,0.00449417,85121.0,85120.0,0.38948604]
["bitfinex-derivatives","BTCF0:USTF0",1745037004747,0.00457417,85121.0,85120.0,0.38948604]
["bitfinex-derivatives","BTCF0:USTF0",1745037005248,0.00457417,85121.0,85120.0,0.39066204]
["bitfinex-derivatives","BTCF0:USTF0",1745037007947,0.00476,85137.0,85120.0,0.39066204]
["bitfinex-derivatives","BTCF0:USTF0",1745037008252,0.00476,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037008639,0.00484,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037010647,0.00484,85137.0,85136.0,0.37630381]
["bitfinex-derivatives","BTCF0:USTF0",1745037011053,0.00484,85137.0,85136.0,0.38926029]
["bitfinex-derivatives","BTCF0:USTF0",1745037011757,0.00484,85137.0,85136.0,0.40080582]
["bitfinex-derivatives","BTCF0:USTF0",1745037014966,0.00484,85137.0,85136.0,0.40106496]
["bitfinex-derivatives","BTCF0:USTF0",1745037015368,0.00484,85137.0,85136.0,0.38784934]
["bitfinex-derivatives","BTCF0:USTF0",1745037017766,0.00484,85137.0,85136.0,0.37234553]
["bitfinex-derivatives","BTCF0:USTF0",1745037019562,0.00476,85137.0,85136.0,0.38801049]
["bitfinex-derivatives","BTCF0:USTF0",1745037019971,0.00476,85137.0,85136.0,0.40098403]
["bitfinex-derivatives","BTCF0:USTF0",1745037020269,0.00484,85137.0,85136.0,0.40098472]
["bitfinex-derivatives","BTCF0:USTF0",1745037020971,0.00484,85137.0,85136.0,0.37234553]
["bitfinex-derivatives","BTCF0:USTF0",1745037025370,0.00484,85137.0,85136.0,0.38505073]
["bitfinex-derivatives","BTCF0:USTF0",1745037025568,0.00484,85137.0,85136.0,0.37234553]
["bitfinex-derivatives","BTCF0:USTF0",1745037025772,0.00484,85137.0,85136.0,0.38505015]
["bitfinex-derivatives","BTCF0:USTF0",1745037025973,0.00476,85137.0,85136.0,0.38505013]
["bitfinex-derivatives","BTCF0:USTF0",1745037026174,0.00484,85137.0,85136.0,0.38505013]
["bitfinex-derivatives","BTCF0:USTF0",1745037027767,0.00484,85137.0,85136.0,0.3850446]
["bitfinex-derivatives","BTCF0:USTF0",1745037028279,0.00484,85137.0,85136.0,0.40035333]
["bitfinex-derivatives","BTCF0:USTF0",1745037031173,0.00476,85137.0,85136.0,0.3850446]
["bitfinex-derivatives","BTCF0:USTF0",1745037031373,0.00484,85137.0,85136.0,0.3850446]
["bitfinex-derivatives","BTCF0:USTF0",1745037036980,0.00476,85137.0,85136.0,0.3850446]
["bitfinex-derivatives","BTCF0:USTF0",1745037037181,0.00484,85137.0,85136.0,0.3850446]
["bitfinex-derivatives","BTCF0:USTF0",1745037038177,0.00484,85137.0,85136.0,0.37234553]
["bitfinex-derivatives","BTCF0:USTF0",1745037040289,0.02484,85137.0,85136.0,0.37234553]
["bitfinex-derivatives","BTCF0:USTF0",1745037040586,0.00484,85137.0,85136.0,0.37234553]
["bitfinex-derivatives","BTCF0:USTF0",1745037055090,0.00026573,85147.0,85136.0,0.37234553]
["bitfinex-derivatives","BTCF0:USTF0",1745037055091,0.00225956,85153.0,85136.0,0.66140153]
["bitfinex-derivatives","BTCF0:USTF0",1745037055293,0.35884883,85169.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037055597,0.35884883,85169.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037055797,0.35892883,85169.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037056192,8e-05,85169.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037056398,8e-05,85169.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037057294,8e-05,85169.0,85168.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1745037057494,0.0048,85185.0,85168.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1745037057799,0.00010801,85180.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037057994,0.0048,85185.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037058906,8e-05,85180.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037059596,0.0048,85185.0,85177.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745037059800,8e-05,85180.0,85177.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745037059996,8e-05,85180.0,85178.0,0.00117199]
["bitfinex-derivatives","BTCF0:USTF0",1745037060300,8e-05,85180.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037060493,0.0048,85185.0,85179.0,0.65197199]
["bitfinex-derivatives","BTCF0:USTF0",1745037060698,0.0048,85185.0,85180.0,0.10901199]
["bitfinex-derivatives","BTCF0:USTF0",1745037060895,0.0048,85185.0,85180.0,0.35901199]
["bitfinex-derivatives","BTCF0:USTF0",1745037061089,0.01041064,85200.0,85181.0,0.00117199]
["bitfinex-derivatives","BTCF0:USTF0",1745037061395,0.01124272,85222.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037061600,0.01124272,85222.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037061803,0.01132272,85222.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037062605,0.3608,85214.0,85202.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1745037062807,0.01132272,85222.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037063997,0.01124272,85222.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037064302,0.01132272,85222.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037065706,0.01132272,85222.0,85202.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1745037065905,0.37212272,85222.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037066704,0.44212272,85222.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037067011,0.44212272,85222.0,85202.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1745037067196,0.3608,85203.0,85202.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1745037067401,0.3708,85203.0,85202.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1745037067609,0.371972,85203.0,85202.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1745037069912,0.3708,85203.0,85202.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1745037070114,0.3608,85219.0,85202.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1745037070314,0.3608,85219.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037070516,0.01124272,85222.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037070729,8e-05,85219.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037074814,8e-05,85219.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037075513,0.01124272,85222.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037075705,1.70084,85331.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037075706,0.3608,85261.0,85219.0,0.00117199]
["bitfinex-derivatives","BTCF0:USTF0",1745037075907,0.3608,85261.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037076216,0.3268251,85261.0,85251.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745037076614,0.3268251,85261.0,85252.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745037076808,0.3269051,85261.0,85252.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745037077008,0.3268251,85261.0,85252.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745037077310,0.3269051,85261.0,85252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745037077509,0.3269051,85261.0,85253.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745037077709,0.3269051,85261.0,85253.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1745037078118,0.3268251,85261.0,85253.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1745037078415,0.3269051,85261.0,85253.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1745037078612,0.3268251,85261.0,85253.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1745037078812,0.3269051,85261.0,85253.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1745037079409,0.3269051,85261.0,85253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745037079610,0.3269051,85261.0,85254.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745037079817,0.3269051,85261.0,85254.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1745037080021,0.3268251,85261.0,85254.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745037080312,0.001172,85260.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037080512,0.3608,85254.0,85247.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037080713,0.3708,85254.0,85247.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037080915,0.001172,85253.0,85247.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037081116,0.011172,85253.0,85247.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037081318,0.001172,85252.0,85247.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037081508,0.021172,85252.0,85247.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037081710,0.001172,85251.0,85247.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037081914,0.021172,85251.0,85247.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037082112,0.001172,85250.0,85247.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037082319,0.3269051,85261.0,85247.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037083821,0.3268251,85261.0,85247.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037084022,0.3268251,85261.0,85247.0,0.01017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037084622,0.3268251,85261.0,85248.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745037085120,0.3269051,85261.0,85248.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745037085413,0.3268251,85261.0,85249.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745037086022,0.3269051,85261.0,85249.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745037086224,0.3268251,85261.0,85249.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745037086415,0.3269051,85261.0,85249.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745037086924,0.3269051,85261.0,85247.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037087124,0.3269051,85261.0,85248.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745037087623,0.3269051,85261.0,85247.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037087815,0.3269051,85261.0,85248.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745037088014,0.3269051,85261.0,85247.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037088216,0.3269051,85261.0,85247.0,0.10325602]
["bitfinex-derivatives","BTCF0:USTF0",1745037088525,0.3269051,85261.0,85247.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037088925,0.3469051,85261.0,85247.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037089818,0.3608,85254.0,85247.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037091525,0.361972,85254.0,85247.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037091819,0.001172,85253.0,85232.0,0.01151236]
["bitfinex-derivatives","BTCF0:USTF0",1745037092029,0.3608,85246.0,85232.0,0.01151236]
["bitfinex-derivatives","BTCF0:USTF0",1745037092325,0.3608,85246.0,85229.0,0.1782293]
["bitfinex-derivatives","BTCF0:USTF0",1745037092725,0.36088,85246.0,85229.0,0.1782293]
["bitfinex-derivatives","BTCF0:USTF0",1745037092923,0.37105456,85246.0,85229.0,0.17840532]
["bitfinex-derivatives","BTCF0:USTF0",1745037093122,0.37105456,85246.0,85229.0,0.18976837]
["bitfinex-derivatives","BTCF0:USTF0",1745037094030,0.37964258,85246.0,85234.0,0.1782293]
["bitfinex-derivatives","BTCF0:USTF0",1745037094627,0.1701093,85246.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037096932,0.1601093,85246.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037097626,0.00876258,85246.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037097930,0.00884258,85246.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037098131,0.00884258,85246.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037102640,0.3608,85241.0,85226.0,0.2491515]
["bitfinex-derivatives","BTCF0:USTF0",1745037104034,0.3608,85241.0,85226.0,0.26099779]
["bitfinex-derivatives","BTCF0:USTF0",1745037107740,0.3608,85228.0,85225.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037108036,0.3608,85227.0,85225.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037108243,0.3608,85227.0,85225.0,0.01199976]
["bitfinex-derivatives","BTCF0:USTF0",1745037108739,0.36088,85227.0,85225.0,0.01199976]
["bitfinex-derivatives","BTCF0:USTF0",1745037109140,0.3608,85227.0,85225.0,0.01199976]
["bitfinex-derivatives","BTCF0:USTF0",1745037109440,0.36088,85227.0,85225.0,0.01199976]
["bitfinex-derivatives","BTCF0:USTF0",1745037111038,8e-05,85227.0,85225.0,0.01199976]
["bitfinex-derivatives","BTCF0:USTF0",1745037121045,0.001172,85226.0,85225.0,0.01199976]
["bitfinex-derivatives","BTCF0:USTF0",1745037122238,8e-05,85227.0,85225.0,0.01199976]
["bitfinex-derivatives","BTCF0:USTF0",1745037122439,0.3608,85228.0,85225.0,0.01199976]
["bitfinex-derivatives","BTCF0:USTF0",1745037123349,8e-05,85227.0,85225.0,0.01199976]
["bitfinex-derivatives","BTCF0:USTF0",1745037124248,8e-05,85227.0,85225.0,0.37279976]
["bitfinex-derivatives","BTCF0:USTF0",1745037124951,8e-05,85227.0,85225.0,0.01199976]
["bitfinex-derivatives","BTCF0:USTF0",1745037141059,0.001172,85226.0,85225.0,0.01199976]
["bitfinex-derivatives","BTCF0:USTF0",1745037144170,8e-05,85227.0,85225.0,0.01199976]
["bitfinex-derivatives","BTCF0:USTF0",1745037144772,0.3608,85226.0,85225.0,0.01199976]
["bitfinex-derivatives","BTCF0:USTF0",1745037145272,0.371972,85226.0,85209.0,0.1782293]
["bitfinex-derivatives","BTCF0:USTF0",1745037145465,0.3608,85211.0,85209.0,0.18967514]
["bitfinex-derivatives","BTCF0:USTF0",1745037146362,0.3608,85211.0,85209.0,0.01144584]
["bitfinex-derivatives","BTCF0:USTF0",1745037146561,0.3608,85211.0,85206.0,0.1782293]
["bitfinex-derivatives","BTCF0:USTF0",1745037147568,0.3708,85211.0,85206.0,0.1782293]
["bitfinex-derivatives","BTCF0:USTF0",1745037148359,0.3708,85211.0,85206.0,0.18957656]
["bitfinex-derivatives","BTCF0:USTF0",1745037150178,0.3708,85211.0,85206.0,0.01134726]
["bitfinex-derivatives","BTCF0:USTF0",1745037150377,0.3608,85211.0,85201.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037150574,0.36088,85211.0,85201.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037150982,0.3608,85211.0,85201.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037151775,0.36088,85211.0,85201.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037151977,0.36088,85211.0,85201.0,0.01199579]
["bitfinex-derivatives","BTCF0:USTF0",1745037155966,8e-05,85211.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037156170,0.2539714,85226.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037156678,0.2539714,85226.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037156974,0.2540514,85226.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037157177,0.2540514,85226.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037157475,0.2540514,85226.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037157674,0.2540514,85226.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037157874,0.2540514,85226.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037158567,0.2539714,85226.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037158972,0.2539714,85226.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037159376,0.2540514,85226.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037159568,0.2640514,85226.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037160371,0.2640514,85226.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037160971,0.2640514,85226.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037161476,0.2640514,85226.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037161668,0.2640514,85226.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037161869,0.2540514,85226.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037164473,0.2640514,85226.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037165785,0.2540514,85226.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037165973,0.2539714,85226.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037166174,0.2540514,85226.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037168579,8e-05,85226.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037169971,0.03008,85226.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037170172,8e-05,85226.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037171779,0.01008,85226.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037172978,0.3608,85220.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037176585,0.3708,85220.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037176985,0.3708,85220.0,85205.0,0.01632833]
["bitfinex-derivatives","BTCF0:USTF0",1745037177181,0.3708,85220.0,85206.0,0.01632833]
["bitfinex-derivatives","BTCF0:USTF0",1745037177382,0.3708,85220.0,85207.0,0.01632833]
["bitfinex-derivatives","BTCF0:USTF0",1745037177581,0.3708,85220.0,85208.0,0.01632833]
["bitfinex-derivatives","BTCF0:USTF0",1745037177781,0.3708,85220.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037178085,0.3708,85220.0,85205.0,0.01632889]
["bitfinex-derivatives","BTCF0:USTF0",1745037178283,0.3708,85220.0,85206.0,0.01632889]
["bitfinex-derivatives","BTCF0:USTF0",1745037178479,0.3708,85220.0,85207.0,0.01632889]
["bitfinex-derivatives","BTCF0:USTF0",1745037178682,0.3708,85220.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037178881,0.3708,85220.0,85205.0,0.01647453]
["bitfinex-derivatives","BTCF0:USTF0",1745037179182,0.3708,85220.0,85206.0,0.01647453]
["bitfinex-derivatives","BTCF0:USTF0",1745037179380,0.3708,85220.0,85207.0,0.01638541]
["bitfinex-derivatives","BTCF0:USTF0",1745037179581,0.3708,85220.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037179787,0.3708,85220.0,85205.0,0.01638708]
["bitfinex-derivatives","BTCF0:USTF0",1745037179987,0.3708,85220.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037180189,0.3708,85220.0,85205.0,0.01605825]
["bitfinex-derivatives","BTCF0:USTF0",1745037180389,0.3708,85220.0,85206.0,0.01605825]
["bitfinex-derivatives","BTCF0:USTF0",1745037180580,0.3708,85220.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037180780,0.3708,85220.0,85205.0,0.01606053]
["bitfinex-derivatives","BTCF0:USTF0",1745037181083,0.3708,85220.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037181294,0.3608,85213.0,85201.0,0.01199579]
["bitfinex-derivatives","BTCF0:USTF0",1745037181490,0.3808,85213.0,85201.0,0.01199579]
["bitfinex-derivatives","BTCF0:USTF0",1745037182689,0.3608,85213.0,85201.0,0.01199579]
["bitfinex-derivatives","BTCF0:USTF0",1745037182989,0.3608,85213.0,85202.0,0.01599747]
["bitfinex-derivatives","BTCF0:USTF0",1745037183289,0.3608,85213.0,85201.0,0.01199579]
["bitfinex-derivatives","BTCF0:USTF0",1745037183484,0.09376,85215.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037183789,8e-05,85213.0,85205.0,0.01599629]
["bitfinex-derivatives","BTCF0:USTF0",1745037183992,0.09376,85215.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037184186,8e-05,85213.0,85205.0,0.01612558]
["bitfinex-derivatives","BTCF0:USTF0",1745037184486,8e-05,85213.0,85206.0,0.01612558]
["bitfinex-derivatives","BTCF0:USTF0",1745037184791,8e-05,85213.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037184982,8e-05,85213.0,85205.0,0.01612668]
["bitfinex-derivatives","BTCF0:USTF0",1745037185282,8e-05,85213.0,85206.0,0.01612668]
["bitfinex-derivatives","BTCF0:USTF0",1745037185482,8e-05,85213.0,85207.0,0.01612668]
["bitfinex-derivatives","BTCF0:USTF0",1745037185786,8e-05,85213.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037185988,8e-05,85213.0,85205.0,0.01615313]
["bitfinex-derivatives","BTCF0:USTF0",1745037186183,8e-05,85213.0,85206.0,0.01615313]
["bitfinex-derivatives","BTCF0:USTF0",1745037186385,8e-05,85213.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037186386,8e-05,85213.0,85207.0,0.01615313]
["bitfinex-derivatives","BTCF0:USTF0",1745037186587,8e-05,85213.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037186784,8e-05,85213.0,85205.0,0.01605813]
["bitfinex-derivatives","BTCF0:USTF0",1745037186984,8e-05,85213.0,85206.0,0.01605813]
["bitfinex-derivatives","BTCF0:USTF0",1745037187186,8e-05,85213.0,85207.0,0.01605813]
["bitfinex-derivatives","BTCF0:USTF0",1745037187387,8e-05,85213.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037187587,8e-05,85213.0,85205.0,0.01610853]
["bitfinex-derivatives","BTCF0:USTF0",1745037187890,8e-05,85213.0,85206.0,0.01610853]
["bitfinex-derivatives","BTCF0:USTF0",1745037188092,8e-05,85213.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037188386,8e-05,85213.0,85205.0,0.01614974]
["bitfinex-derivatives","BTCF0:USTF0",1745037188586,8e-05,85213.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037188785,8e-05,85213.0,85205.0,0.01614943]
["bitfinex-derivatives","BTCF0:USTF0",1745037188988,8e-05,85213.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037190695,8e-05,85213.0,85205.0,0.01608007]
["bitfinex-derivatives","BTCF0:USTF0",1745037190893,8e-05,85213.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037191198,0.09588,85213.0,85205.0,0.01616413]
["bitfinex-derivatives","BTCF0:USTF0",1745037191494,0.09588,85213.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037191896,0.10588,85213.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037192400,0.46668,85213.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037192696,0.46668,85213.0,85201.0,0.01199579]
["bitfinex-derivatives","BTCF0:USTF0",1745037195290,0.3608,85202.0,85201.0,0.01199579]
["bitfinex-derivatives","BTCF0:USTF0",1745037196593,0.3608,85206.0,85201.0,0.01199579]
["bitfinex-derivatives","BTCF0:USTF0",1745037197194,0.6308,85206.0,85201.0,0.01199579]
["bitfinex-derivatives","BTCF0:USTF0",1745037199604,0.6396815,85206.0,85201.0,0.01199579]
["bitfinex-derivatives","BTCF0:USTF0",1745037199899,0.6396815,85206.0,85201.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037202095,0.001172,85205.0,85195.0,0.01426997]
["bitfinex-derivatives","BTCF0:USTF0",1745037202303,0.3608,85196.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745037202499,0.09584,85195.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745037202699,0.10584,85195.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745037202994,0.10584,85195.0,85192.0,0.01921843]
["bitfinex-derivatives","BTCF0:USTF0",1745037207604,0.10584,85195.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745037208395,0.09584,85194.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745037208598,0.11584,85194.0,85185.0,0.0143725]
["bitfinex-derivatives","BTCF0:USTF0",1745037208797,0.11584,85194.0,85185.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037209901,0.3608,85186.0,85185.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037210105,0.3708,85186.0,85176.0,0.01925061]
["bitfinex-derivatives","BTCF0:USTF0",1745037213109,0.09584,85185.0,85180.0,0.17839261]
["bitfinex-derivatives","BTCF0:USTF0",1745037213407,0.10584,85185.0,85180.0,0.17839261]
["bitfinex-derivatives","BTCF0:USTF0",1745037214698,0.46664,85185.0,85180.0,0.17839261]
["bitfinex-derivatives","BTCF0:USTF0",1745037215607,0.001172,85184.0,85180.0,0.17839261]
["bitfinex-derivatives","BTCF0:USTF0",1745037215802,0.271172,85184.0,85180.0,0.17839261]
["bitfinex-derivatives","BTCF0:USTF0",1745037216007,0.001172,85183.0,85180.0,0.17839261]
["bitfinex-derivatives","BTCF0:USTF0",1745037216212,0.131172,85183.0,85180.0,0.17839261]
["bitfinex-derivatives","BTCF0:USTF0",1745037216410,0.001172,85182.0,85180.0,0.17839261]
["bitfinex-derivatives","BTCF0:USTF0",1745037216604,0.121172,85182.0,85180.0,0.17839261]
["bitfinex-derivatives","BTCF0:USTF0",1745037216804,0.121172,85182.0,85176.0,0.01894196]
["bitfinex-derivatives","BTCF0:USTF0",1745037216805,0.001172,85181.0,85176.0,0.01894196]
["bitfinex-derivatives","BTCF0:USTF0",1745037217008,0.3608,85177.0,85176.0,0.01894196]
["bitfinex-derivatives","BTCF0:USTF0",1745037218224,0.3608,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037218521,0.3608,85177.0,85176.0,0.01904677]
["bitfinex-derivatives","BTCF0:USTF0",1745037219026,0.3708,85177.0,85176.0,0.01904677]
["bitfinex-derivatives","BTCF0:USTF0",1745037221322,0.3708,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037231827,0.566,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037232027,0.3708,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037234831,0.46232,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037240431,0.3708,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037240633,0.4624,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037242338,0.37088,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037242538,0.45232,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037242730,0.4524,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037243541,0.36088,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037244038,0.3608,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037244222,8e-05,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037252240,0.24008,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037253239,8e-05,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037253442,0.28008,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037257640,8e-05,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037257943,0.24,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037258255,0.24008,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037269260,8e-05,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037269457,0.28008,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037272260,0.37008,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745037274051,0.37008,85177.0,85174.0,0.01390224]
["bitfinex-derivatives","BTCF0:USTF0",1745037274252,0.37008,85177.0,85172.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037274655,0.37008,85177.0,85172.0,0.0144557]
["bitfinex-derivatives","BTCF0:USTF0",1745037283076,0.3608,85187.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037283378,8e-05,85177.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037283770,8e-05,85177.0,85176.0,0.361976]
["bitfinex-derivatives","BTCF0:USTF0",1745037283969,0.08761602,85190.0,85176.0,0.361976]
["bitfinex-derivatives","BTCF0:USTF0",1745037284176,0.08761602,85190.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037284373,8e-05,85177.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037284570,0.08761602,85190.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037284770,0.08769602,85190.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037292893,0.00025602,85190.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037296095,0.00017602,85190.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037296299,0.00025602,85190.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037297003,0.00017602,85190.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037297200,0.00025602,85190.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037299999,0.00025602,85190.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037300496,0.00365602,85190.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037302603,0.00357602,85190.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037302802,0.00365602,85190.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037310614,0.00365602,85190.0,85185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745037311518,0.00357602,85190.0,85185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745037311713,0.00365602,85190.0,85185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745037311913,0.00365602,85190.0,85186.0,0.01559814]
["bitfinex-derivatives","BTCF0:USTF0",1745037312212,0.00365602,85190.0,85187.0,0.01559836]
["bitfinex-derivatives","BTCF0:USTF0",1745037312414,0.00365602,85190.0,85185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745037312415,0.00365602,85190.0,85188.0,0.01559836]
["bitfinex-derivatives","BTCF0:USTF0",1745037312713,0.00365602,85190.0,85189.0,0.01559836]
["bitfinex-derivatives","BTCF0:USTF0",1745037312916,0.00365602,85190.0,85185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745037314315,0.00365602,85190.0,85176.0,0.00876084]
["bitfinex-derivatives","BTCF0:USTF0",1745037314515,0.00365602,85190.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037318418,0.00365602,85190.0,85174.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745037318613,0.00365602,85190.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037319903,0.00365602,85190.0,85176.0,0.17839261]
["bitfinex-derivatives","BTCF0:USTF0",1745037320108,0.00365602,85190.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037320921,0.00365602,85190.0,85186.0,0.01618796]
["bitfinex-derivatives","BTCF0:USTF0",1745037321217,0.00365602,85190.0,85187.0,0.01618796]
["bitfinex-derivatives","BTCF0:USTF0",1745037321417,0.00365602,85190.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037321717,0.00365602,85190.0,85186.0,0.01618796]
["bitfinex-derivatives","BTCF0:USTF0",1745037321911,0.00365602,85190.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037330329,0.00365602,85190.0,85176.0,0.00864544]
["bitfinex-derivatives","BTCF0:USTF0",1745037330627,0.00365602,85190.0,85172.0,0.0144557]
["bitfinex-derivatives","BTCF0:USTF0",1745037330628,0.00365602,85190.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037331331,0.00365602,85190.0,85172.0,0.0144557]
["bitfinex-derivatives","BTCF0:USTF0",1745037331528,0.00365602,85190.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037335127,0.00365602,85190.0,85176.0,0.00891413]
["bitfinex-derivatives","BTCF0:USTF0",1745037335326,0.00365602,85190.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037337232,0.00357602,85190.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037337726,0.00365602,85190.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037339231,0.00357602,85190.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037339830,0.00365602,85190.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037345829,0.00365602,85190.0,85176.0,0.00890708]
["bitfinex-derivatives","BTCF0:USTF0",1745037346029,0.00365602,85190.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037353138,0.00365602,85190.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037353334,0.00365602,85190.0,85178.0,0.36980598]
["bitfinex-derivatives","BTCF0:USTF0",1745037355638,0.00365602,85190.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037366150,0.00365602,85190.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037369756,0.00357602,85190.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037370852,0.00357602,85190.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037372155,0.00474802,85190.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037372355,0.02357602,85190.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037372555,0.00357602,85190.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037373560,0.00357602,85190.0,85178.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745037373761,0.00357602,85190.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037377861,0.00357602,85190.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037378161,0.00365602,85190.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037383567,0.00815602,85190.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037397283,0.3608,85189.0,85172.0,0.0144557]
["bitfinex-derivatives","BTCF0:USTF0",1745037397871,0.3608,85189.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037398376,0.36088,85189.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037398573,0.3608,85189.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037398879,0.36088,85189.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037404676,8e-05,85189.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037414292,8e-05,85189.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037414890,0.3608,85187.0,85172.0,0.27440831]
["bitfinex-derivatives","BTCF0:USTF0",1745037415091,0.3608,85187.0,85172.0,0.28440831]
["bitfinex-derivatives","BTCF0:USTF0",1745037415292,0.3608,85187.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037419194,0.3632,85187.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037423998,0.3632,85187.0,85172.0,0.0144557]
["bitfinex-derivatives","BTCF0:USTF0",1745037429800,0.3632,85187.0,85172.0,0.01427968]
["bitfinex-derivatives","BTCF0:USTF0",1745037430008,0.3632,85187.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037430304,0.0024,85187.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037431504,0.0024,85187.0,85171.0,0.37389181]
["bitfinex-derivatives","BTCF0:USTF0",1745037435403,0.0024,85187.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037440315,0.0024,85187.0,85178.0,0.01569163]
["bitfinex-derivatives","BTCF0:USTF0",1745037440515,0.0024,85187.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037440815,0.0024,85187.0,85178.0,0.01569183]
["bitfinex-derivatives","BTCF0:USTF0",1745037441115,0.00248,85187.0,85179.0,0.01569183]
["bitfinex-derivatives","BTCF0:USTF0",1745037441315,0.00248,85187.0,85180.0,0.01569183]
["bitfinex-derivatives","BTCF0:USTF0",1745037441517,0.0024,85187.0,85181.0,0.01569183]
["bitfinex-derivatives","BTCF0:USTF0",1745037441820,0.00248,85187.0,85182.0,0.01569183]
["bitfinex-derivatives","BTCF0:USTF0",1745037442018,0.00248,85187.0,85183.0,0.01569183]
["bitfinex-derivatives","BTCF0:USTF0",1745037442314,0.00248,85187.0,85184.0,0.01567669]
["bitfinex-derivatives","BTCF0:USTF0",1745037442510,0.00248,85187.0,85185.0,0.01567669]
["bitfinex-derivatives","BTCF0:USTF0",1745037442717,0.00248,85187.0,85186.0,0.01567669]
["bitfinex-derivatives","BTCF0:USTF0",1745037444427,0.00248,85187.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037446318,0.00248,85187.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037453619,0.0024,85187.0,85181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745037453817,0.00248,85187.0,85181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745037455127,0.00248,85187.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037457325,0.00248,85187.0,85172.0,0.17869744]
["bitfinex-derivatives","BTCF0:USTF0",1745037457531,0.00248,85187.0,85173.0,0.01576641]
["bitfinex-derivatives","BTCF0:USTF0",1745037457828,0.00248,85187.0,85174.0,0.01576641]
["bitfinex-derivatives","BTCF0:USTF0",1745037458012,0.00248,85187.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037459529,0.00248,85187.0,85186.0,0.37714228]
["bitfinex-derivatives","BTCF0:USTF0",1745037463434,0.00248,85187.0,85186.0,0.01634228]
["bitfinex-derivatives","BTCF0:USTF0",1745037463629,0.00248,85187.0,85186.0,0.37714228]
["bitfinex-derivatives","BTCF0:USTF0",1745037464431,0.00248,85187.0,85186.0,0.37736539]
["bitfinex-derivatives","BTCF0:USTF0",1745037465627,0.00248,85187.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037466032,0.00248,85187.0,85186.0,0.37710445]
["bitfinex-derivatives","BTCF0:USTF0",1745037466223,0.00248,85187.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037466418,0.00248,85187.0,85186.0,0.37710445]
["bitfinex-derivatives","BTCF0:USTF0",1745037467931,0.00248,85187.0,85186.0,0.01630445]
["bitfinex-derivatives","BTCF0:USTF0",1745037468232,0.00248,85187.0,85186.0,0.37710445]
["bitfinex-derivatives","BTCF0:USTF0",1745037468835,0.00248,85187.0,85175.0,0.17869744]
["bitfinex-derivatives","BTCF0:USTF0",1745037469137,0.00248,85187.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037470534,0.00248,85187.0,85186.0,0.37709085]
["bitfinex-derivatives","BTCF0:USTF0",1745037471834,0.00248,85187.0,85186.0,0.3771175]
["bitfinex-derivatives","BTCF0:USTF0",1745037473129,0.00248,85187.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037473640,0.00248,85187.0,85186.0,0.37721363]
["bitfinex-derivatives","BTCF0:USTF0",1745037475628,0.00248,85187.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037475933,0.00248,85187.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037476135,0.00248,85187.0,85182.0,0.0163278]
["bitfinex-derivatives","BTCF0:USTF0",1745037476438,0.00248,85187.0,85183.0,0.0163278]
["bitfinex-derivatives","BTCF0:USTF0",1745037476638,0.00248,85187.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037476838,0.00248,85187.0,85182.0,0.01628415]
["bitfinex-derivatives","BTCF0:USTF0",1745037477038,0.00248,85187.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037477237,0.00248,85187.0,85182.0,0.01628415]
["bitfinex-derivatives","BTCF0:USTF0",1745037477435,0.00248,85187.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037480040,0.00248,85187.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037481343,0.01248,85187.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037483644,0.01248,85187.0,85171.0,0.01309181]
["bitfinex-derivatives","BTCF0:USTF0",1745037483645,0.3608,85177.0,85171.0,0.01309181]
["bitfinex-derivatives","BTCF0:USTF0",1745037483839,0.3608,85177.0,85165.0,0.53949744]
["bitfinex-derivatives","BTCF0:USTF0",1745037484740,0.3608,85177.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037485745,0.3608,85177.0,85170.0,0.0130368]
["bitfinex-derivatives","BTCF0:USTF0",1745037488847,0.3708,85177.0,85170.0,0.0130368]
["bitfinex-derivatives","BTCF0:USTF0",1745037492039,0.4498,85177.0,85170.0,0.0130368]
["bitfinex-derivatives","BTCF0:USTF0",1745037494849,0.4398,85177.0,85170.0,0.0130368]
["bitfinex-derivatives","BTCF0:USTF0",1745037502559,0.3608,85176.0,85170.0,0.0130368]
["bitfinex-derivatives","BTCF0:USTF0",1745037505551,8e-05,85176.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037506554,0.3608,85186.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037506955,8e-05,85176.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037507158,0.3608,85186.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037507359,0.36088,85186.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037510978,8e-05,85186.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037511656,8e-05,85186.0,85172.0,0.01615179]
["bitfinex-derivatives","BTCF0:USTF0",1745037511859,8e-05,85186.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037512060,8e-05,85186.0,85172.0,0.0160568]
["bitfinex-derivatives","BTCF0:USTF0",1745037512264,8e-05,85186.0,85173.0,0.0160568]
["bitfinex-derivatives","BTCF0:USTF0",1745037512564,8e-05,85186.0,85174.0,0.0160568]
["bitfinex-derivatives","BTCF0:USTF0",1745037512765,8e-05,85186.0,85175.0,0.0160568]
["bitfinex-derivatives","BTCF0:USTF0",1745037512966,8e-05,85186.0,85176.0,0.0160568]
["bitfinex-derivatives","BTCF0:USTF0",1745037513268,8e-05,85186.0,85177.0,0.0160568]
["bitfinex-derivatives","BTCF0:USTF0",1745037513473,8e-05,85186.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037513663,8e-05,85186.0,85172.0,0.01584265]
["bitfinex-derivatives","BTCF0:USTF0",1745037513866,8e-05,85186.0,85173.0,0.01584265]
["bitfinex-derivatives","BTCF0:USTF0",1745037514063,8e-05,85186.0,85174.0,0.01584265]
["bitfinex-derivatives","BTCF0:USTF0",1745037514264,8e-05,85186.0,85175.0,0.01584265]
["bitfinex-derivatives","BTCF0:USTF0",1745037514466,8e-05,85186.0,85176.0,0.01584265]
["bitfinex-derivatives","BTCF0:USTF0",1745037514666,8e-05,85186.0,85177.0,0.01584265]
["bitfinex-derivatives","BTCF0:USTF0",1745037514868,8e-05,85186.0,85178.0,0.01584265]
["bitfinex-derivatives","BTCF0:USTF0",1745037515067,8e-05,85186.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037515268,8e-05,85186.0,85172.0,0.01592984]
["bitfinex-derivatives","BTCF0:USTF0",1745037515471,8e-05,85186.0,85173.0,0.01592984]
["bitfinex-derivatives","BTCF0:USTF0",1745037515674,8e-05,85186.0,85174.0,0.01592984]
["bitfinex-derivatives","BTCF0:USTF0",1745037515866,8e-05,85186.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037516075,8e-05,85186.0,85172.0,0.01595195]
["bitfinex-derivatives","BTCF0:USTF0",1745037516274,8e-05,85186.0,85173.0,0.01595195]
["bitfinex-derivatives","BTCF0:USTF0",1745037516573,8e-05,85186.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037518478,8e-05,85186.0,85172.0,0.01595466]
["bitfinex-derivatives","BTCF0:USTF0",1745037518774,8e-05,85186.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037518966,8e-05,85186.0,85172.0,0.01595492]
["bitfinex-derivatives","BTCF0:USTF0",1745037519172,8e-05,85186.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037519378,8e-05,85186.0,85172.0,0.01595492]
["bitfinex-derivatives","BTCF0:USTF0",1745037519578,8e-05,85186.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037520577,0.0024,85187.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037520773,8e-05,85186.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037521072,8e-05,85186.0,85172.0,0.01635412]
["bitfinex-derivatives","BTCF0:USTF0",1745037521271,8e-05,85186.0,85173.0,0.01635316]
["bitfinex-derivatives","BTCF0:USTF0",1745037521478,0.0024,85187.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037521678,8e-05,85186.0,85172.0,0.01635316]
["bitfinex-derivatives","BTCF0:USTF0",1745037521879,8e-05,85186.0,85173.0,0.01635316]
["bitfinex-derivatives","BTCF0:USTF0",1745037522074,8e-05,85186.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037522273,8e-05,85186.0,85172.0,0.01634786]
["bitfinex-derivatives","BTCF0:USTF0",1745037522473,8e-05,85186.0,85173.0,0.01634702]
["bitfinex-derivatives","BTCF0:USTF0",1745037522676,8e-05,85186.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037522880,8e-05,85186.0,85172.0,0.01634701]
["bitfinex-derivatives","BTCF0:USTF0",1745037523076,8e-05,85186.0,85173.0,0.01634701]
["bitfinex-derivatives","BTCF0:USTF0",1745037523277,8e-05,85186.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037523478,8e-05,85186.0,85172.0,0.01637333]
["bitfinex-derivatives","BTCF0:USTF0",1745037523675,8e-05,85186.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037523980,8e-05,85186.0,85172.0,0.01637334]
["bitfinex-derivatives","BTCF0:USTF0",1745037524278,8e-05,85186.0,85173.0,0.01637334]
["bitfinex-derivatives","BTCF0:USTF0",1745037524578,8e-05,85186.0,85174.0,0.01637334]
["bitfinex-derivatives","BTCF0:USTF0",1745037524772,8e-05,85186.0,85175.0,0.01637334]
["bitfinex-derivatives","BTCF0:USTF0",1745037524972,8e-05,85186.0,85176.0,0.01631904]
["bitfinex-derivatives","BTCF0:USTF0",1745037525172,8e-05,85186.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037525374,8e-05,85186.0,85172.0,0.01631887]
["bitfinex-derivatives","BTCF0:USTF0",1745037525572,8e-05,85186.0,85173.0,0.01631887]
["bitfinex-derivatives","BTCF0:USTF0",1745037525772,8e-05,85186.0,85174.0,0.01631887]
["bitfinex-derivatives","BTCF0:USTF0",1745037525980,8e-05,85186.0,85175.0,0.01631887]
["bitfinex-derivatives","BTCF0:USTF0",1745037526177,8e-05,85186.0,85176.0,0.01631887]
["bitfinex-derivatives","BTCF0:USTF0",1745037526380,8e-05,85186.0,85177.0,0.01630801]
["bitfinex-derivatives","BTCF0:USTF0",1745037526583,8e-05,85186.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037526772,8e-05,85186.0,85180.0,0.01630801]
["bitfinex-derivatives","BTCF0:USTF0",1745037526978,8e-05,85186.0,85181.0,0.01630801]
["bitfinex-derivatives","BTCF0:USTF0",1745037527183,8e-05,85186.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037527377,8e-05,85186.0,85180.0,0.0162057]
["bitfinex-derivatives","BTCF0:USTF0",1745037529191,8e-05,85186.0,85182.0,0.01620603]
["bitfinex-derivatives","BTCF0:USTF0",1745037529393,8e-05,85186.0,85183.0,0.01620416]
["bitfinex-derivatives","BTCF0:USTF0",1745037529583,0.0024,85187.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037529784,0.0024,85187.0,85180.0,0.01620415]
["bitfinex-derivatives","BTCF0:USTF0",1745037529978,0.0024,85187.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037530593,8e-05,85186.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037531886,8e-05,85186.0,85180.0,0.01630476]
["bitfinex-derivatives","BTCF0:USTF0",1745037532086,8e-05,85186.0,85181.0,0.01630476]
["bitfinex-derivatives","BTCF0:USTF0",1745037532286,8e-05,85186.0,85182.0,0.01630476]
["bitfinex-derivatives","BTCF0:USTF0",1745037532487,8e-05,85186.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037532781,8e-05,85186.0,85180.0,0.01627303]
["bitfinex-derivatives","BTCF0:USTF0",1745037532984,8e-05,85186.0,85181.0,0.01627303]
["bitfinex-derivatives","BTCF0:USTF0",1745037533182,8e-05,85186.0,85182.0,0.0162509]
["bitfinex-derivatives","BTCF0:USTF0",1745037533392,8e-05,85186.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037533595,8e-05,85186.0,85180.0,0.01624946]
["bitfinex-derivatives","BTCF0:USTF0",1745037533794,8e-05,85186.0,85181.0,0.01624946]
["bitfinex-derivatives","BTCF0:USTF0",1745037533996,8e-05,85186.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037537300,8e-05,85186.0,85180.0,0.01617781]
["bitfinex-derivatives","BTCF0:USTF0",1745037537499,8e-05,85186.0,85181.0,0.01617781]
["bitfinex-derivatives","BTCF0:USTF0",1745037537800,8e-05,85186.0,85182.0,0.01617781]
["bitfinex-derivatives","BTCF0:USTF0",1745037537991,8e-05,85186.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037538191,0.0024,85187.0,85180.0,0.01625819]
["bitfinex-derivatives","BTCF0:USTF0",1745037538399,8e-05,85186.0,85181.0,0.01625819]
["bitfinex-derivatives","BTCF0:USTF0",1745037538596,8e-05,85186.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037538792,8e-05,85186.0,85180.0,0.01625808]
["bitfinex-derivatives","BTCF0:USTF0",1745037538993,8e-05,85186.0,85181.0,0.01625808]
["bitfinex-derivatives","BTCF0:USTF0",1745037539198,8e-05,85186.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037539395,8e-05,85186.0,85180.0,0.01626193]
["bitfinex-derivatives","BTCF0:USTF0",1745037539696,8e-05,85186.0,85181.0,0.01626193]
["bitfinex-derivatives","BTCF0:USTF0",1745037539886,8e-05,85186.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037540086,8e-05,85186.0,85180.0,0.01626202]
["bitfinex-derivatives","BTCF0:USTF0",1745037540300,8e-05,85186.0,85181.0,0.01626202]
["bitfinex-derivatives","BTCF0:USTF0",1745037540497,8e-05,85186.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037545002,8e-05,85186.0,85170.0,0.0130368]
["bitfinex-derivatives","BTCF0:USTF0",1745037545312,8e-05,85186.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037546009,8e-05,85186.0,85178.0,0.01574567]
["bitfinex-derivatives","BTCF0:USTF0",1745037546210,8e-05,85186.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037549909,8e-05,85186.0,85170.0,0.0130368]
["bitfinex-derivatives","BTCF0:USTF0",1745037550109,8e-05,85186.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037552212,8e-05,85186.0,85178.0,0.01601796]
["bitfinex-derivatives","BTCF0:USTF0",1745037552413,8e-05,85186.0,85179.0,0.01601796]
["bitfinex-derivatives","BTCF0:USTF0",1745037552614,8e-05,85186.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037552814,8e-05,85186.0,85178.0,0.01601887]
["bitfinex-derivatives","BTCF0:USTF0",1745037553015,8e-05,85186.0,85179.0,0.01601887]
["bitfinex-derivatives","BTCF0:USTF0",1745037553205,8e-05,85186.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037561213,8e-05,85186.0,85178.0,0.01623956]
["bitfinex-derivatives","BTCF0:USTF0",1745037561409,8e-05,85186.0,85179.0,0.01623956]
["bitfinex-derivatives","BTCF0:USTF0",1745037561616,8e-05,85186.0,85180.0,0.01623956]
["bitfinex-derivatives","BTCF0:USTF0",1745037561818,8e-05,85186.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037562017,8e-05,85186.0,85178.0,0.01623962]
["bitfinex-derivatives","BTCF0:USTF0",1745037562226,8e-05,85186.0,85179.0,0.01623962]
["bitfinex-derivatives","BTCF0:USTF0",1745037562427,8e-05,85186.0,85180.0,0.01623962]
["bitfinex-derivatives","BTCF0:USTF0",1745037562730,8e-05,85186.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037562927,8e-05,85186.0,85178.0,0.01612743]
["bitfinex-derivatives","BTCF0:USTF0",1745037563129,8e-05,85186.0,85179.0,0.01595604]
["bitfinex-derivatives","BTCF0:USTF0",1745037563337,8e-05,85186.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037563632,8e-05,85186.0,85178.0,0.01595686]
["bitfinex-derivatives","BTCF0:USTF0",1745037563932,8e-05,85186.0,85179.0,0.01595686]
["bitfinex-derivatives","BTCF0:USTF0",1745037564133,8e-05,85186.0,85178.0,0.0154284]
["bitfinex-derivatives","BTCF0:USTF0",1745037564624,8e-05,85186.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037564825,8e-05,85186.0,85178.0,0.01584853]
["bitfinex-derivatives","BTCF0:USTF0",1745037565026,8e-05,85186.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037565225,8e-05,85186.0,85178.0,0.01582553]
["bitfinex-derivatives","BTCF0:USTF0",1745037565427,8e-05,85186.0,85179.0,0.01582553]
["bitfinex-derivatives","BTCF0:USTF0",1745037565627,8e-05,85186.0,85180.0,0.01582553]
["bitfinex-derivatives","BTCF0:USTF0",1745037565836,8e-05,85186.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037566032,8e-05,85186.0,85178.0,0.01582585]
["bitfinex-derivatives","BTCF0:USTF0",1745037566334,8e-05,85186.0,85179.0,0.01582585]
["bitfinex-derivatives","BTCF0:USTF0",1745037566532,8e-05,85186.0,85180.0,0.03122776]
["bitfinex-derivatives","BTCF0:USTF0",1745037566734,8e-05,85186.0,85181.0,0.01582585]
["bitfinex-derivatives","BTCF0:USTF0",1745037566932,8e-05,85186.0,85180.0,0.01540191]
["bitfinex-derivatives","BTCF0:USTF0",1745037567133,8e-05,85186.0,85181.0,0.01598739]
["bitfinex-derivatives","BTCF0:USTF0",1745037567335,8e-05,85186.0,85180.0,0.01540191]
["bitfinex-derivatives","BTCF0:USTF0",1745037567533,8e-05,85186.0,85181.0,0.01602917]
["bitfinex-derivatives","BTCF0:USTF0",1745037567733,8e-05,85186.0,85182.0,0.01540191]
["bitfinex-derivatives","BTCF0:USTF0",1745037568339,8e-05,85186.0,85183.0,0.01540191]
["bitfinex-derivatives","BTCF0:USTF0",1745037569337,8e-05,85186.0,85184.0,0.01540191]
["bitfinex-derivatives","BTCF0:USTF0",1745037569736,8e-05,85186.0,85185.0,0.01540191]
["bitfinex-derivatives","BTCF0:USTF0",1745037569945,0.0024,85187.0,85185.0,0.01540191]
["bitfinex-derivatives","BTCF0:USTF0",1745037570541,0.0024,85187.0,85186.0,0.01540191]
["bitfinex-derivatives","BTCF0:USTF0",1745037578553,0.0124,85187.0,85186.0,0.01540191]
["bitfinex-derivatives","BTCF0:USTF0",1745037583756,0.013572,85187.0,85186.0,0.01540191]
["bitfinex-derivatives","BTCF0:USTF0",1745037585453,0.0124,85187.0,85186.0,0.01540191]
["bitfinex-derivatives","BTCF0:USTF0",1745037585655,0.013572,85187.0,85186.0,0.01540191]
["bitfinex-derivatives","BTCF0:USTF0",1745037587259,0.092452,85187.0,85186.0,0.01540191]
["bitfinex-derivatives","BTCF0:USTF0",1745037588159,0.092452,85187.0,85170.0,0.0130368]
["bitfinex-derivatives","BTCF0:USTF0",1745037588459,0.3608,85183.0,85171.0,0.01623779]
["bitfinex-derivatives","BTCF0:USTF0",1745037588659,0.3708,85183.0,85172.0,0.01623779]
["bitfinex-derivatives","BTCF0:USTF0",1745037588860,0.3708,85183.0,85170.0,0.3738368]
["bitfinex-derivatives","BTCF0:USTF0",1745037589162,0.3708,85183.0,85171.0,0.0162373]
["bitfinex-derivatives","BTCF0:USTF0",1745037589456,0.3708,85183.0,85172.0,0.0162373]
["bitfinex-derivatives","BTCF0:USTF0",1745037589657,0.3708,85183.0,85173.0,0.0162373]
["bitfinex-derivatives","BTCF0:USTF0",1745037589858,0.3708,85183.0,85170.0,0.3738368]
["bitfinex-derivatives","BTCF0:USTF0",1745037590059,0.3708,85183.0,85171.0,0.01623838]
["bitfinex-derivatives","BTCF0:USTF0",1745037590258,0.3708,85183.0,85172.0,0.01623838]
["bitfinex-derivatives","BTCF0:USTF0",1745037590461,0.3708,85183.0,85170.0,0.3738368]
["bitfinex-derivatives","BTCF0:USTF0",1745037590462,0.3708,85183.0,85173.0,0.01623838]
["bitfinex-derivatives","BTCF0:USTF0",1745037590658,0.3708,85183.0,85170.0,0.3738368]
["bitfinex-derivatives","BTCF0:USTF0",1745037590659,0.3708,85183.0,85174.0,0.01623838]
["bitfinex-derivatives","BTCF0:USTF0",1745037590857,0.3708,85183.0,85170.0,0.3738368]
["bitfinex-derivatives","BTCF0:USTF0",1745037591060,0.3708,85183.0,85171.0,0.01621156]
["bitfinex-derivatives","BTCF0:USTF0",1745037591252,0.3708,85183.0,85170.0,0.3738368]
["bitfinex-derivatives","BTCF0:USTF0",1745037591453,0.3708,85183.0,85171.0,0.01621482]
["bitfinex-derivatives","BTCF0:USTF0",1745037591654,0.3708,85183.0,85172.0,0.01621482]
["bitfinex-derivatives","BTCF0:USTF0",1745037591864,0.3708,85183.0,85170.0,0.3738368]
["bitfinex-derivatives","BTCF0:USTF0",1745037592061,0.3708,85183.0,85171.0,0.01621482]
["bitfinex-derivatives","BTCF0:USTF0",1745037592263,0.3708,85183.0,85172.0,0.01621482]
["bitfinex-derivatives","BTCF0:USTF0",1745037592559,0.3708,85183.0,85170.0,0.3738368]
["bitfinex-derivatives","BTCF0:USTF0",1745037592760,0.3708,85183.0,85171.0,0.01622712]
["bitfinex-derivatives","BTCF0:USTF0",1745037592964,0.3708,85183.0,85172.0,0.01622712]
["bitfinex-derivatives","BTCF0:USTF0",1745037593164,0.3708,85183.0,85170.0,0.3738368]
["bitfinex-derivatives","BTCF0:USTF0",1745037593866,0.3708,85183.0,85171.0,0.01624254]
["bitfinex-derivatives","BTCF0:USTF0",1745037594065,0.3708,85183.0,85170.0,0.3738368]
["bitfinex-derivatives","BTCF0:USTF0",1745037594265,0.3708,85183.0,85171.0,0.01624206]
["bitfinex-derivatives","BTCF0:USTF0",1745037594468,0.3708,85183.0,85170.0,0.3738368]
["bitfinex-derivatives","BTCF0:USTF0",1745037594653,0.3708,85183.0,85171.0,0.01628203]
["bitfinex-derivatives","BTCF0:USTF0",1745037594858,0.3708,85183.0,85170.0,0.3738368]
["bitfinex-derivatives","BTCF0:USTF0",1745037595259,0.3708,85183.0,85171.0,0.01628201]
["bitfinex-derivatives","BTCF0:USTF0",1745037595458,0.3708,85183.0,85170.0,0.3738368]
["bitfinex-derivatives","BTCF0:USTF0",1745037596061,0.3708,85183.0,85171.0,0.01629671]
["bitfinex-derivatives","BTCF0:USTF0",1745037596261,0.3708,85183.0,85172.0,0.01629671]
["bitfinex-derivatives","BTCF0:USTF0",1745037596463,0.3708,85183.0,85173.0,0.01629671]
["bitfinex-derivatives","BTCF0:USTF0",1745037596665,0.3708,85183.0,85174.0,0.01629671]
["bitfinex-derivatives","BTCF0:USTF0",1745037596864,0.3708,85183.0,85175.0,0.01629671]
["bitfinex-derivatives","BTCF0:USTF0",1745037597066,0.3708,85183.0,85170.0,0.3738368]
["bitfinex-derivatives","BTCF0:USTF0",1745037597264,0.3708,85183.0,85171.0,0.01627896]
["bitfinex-derivatives","BTCF0:USTF0",1745037597561,0.3708,85183.0,85172.0,0.01627896]
["bitfinex-derivatives","BTCF0:USTF0",1745037597762,0.3708,85183.0,85170.0,0.0130368]
["bitfinex-derivatives","BTCF0:USTF0",1745037598375,0.3708,85183.0,85171.0,0.01634172]
["bitfinex-derivatives","BTCF0:USTF0",1745037598567,0.3708,85183.0,85172.0,0.01634169]
["bitfinex-derivatives","BTCF0:USTF0",1745037598872,0.3708,85183.0,85170.0,0.0130368]
["bitfinex-derivatives","BTCF0:USTF0",1745037599061,0.3708,85183.0,85171.0,0.01634147]
["bitfinex-derivatives","BTCF0:USTF0",1745037599260,0.3708,85183.0,85172.0,0.01634147]
["bitfinex-derivatives","BTCF0:USTF0",1745037599463,0.3708,85183.0,85170.0,0.0130368]
["bitfinex-derivatives","BTCF0:USTF0",1745037599774,0.3708,85183.0,85171.0,0.01630549]
["bitfinex-derivatives","BTCF0:USTF0",1745037600072,0.3708,85183.0,85172.0,0.03174192]
["bitfinex-derivatives","BTCF0:USTF0",1745037600272,0.3708,85183.0,85172.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037600673,0.3708,85183.0,85173.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037601467,0.3708,85183.0,85174.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037602875,0.3708,85183.0,85175.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037604074,0.3708,85183.0,85176.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037604874,0.3608,85183.0,85177.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037605268,0.3608,85183.0,85178.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037605769,0.3608,85183.0,85179.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037606877,0.3608,85183.0,85180.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037607680,0.3608,85183.0,85181.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037608676,0.3608,85183.0,85182.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037610476,0.3608,85183.0,85182.0,0.03246193]
["bitfinex-derivatives","BTCF0:USTF0",1745037610674,0.0788,85186.0,85182.0,0.03246193]
["bitfinex-derivatives","BTCF0:USTF0",1745037610890,0.0788,85186.0,85183.0,0.03246193]
["bitfinex-derivatives","BTCF0:USTF0",1745037611177,0.0788,85186.0,85184.0,0.0170255]
["bitfinex-derivatives","BTCF0:USTF0",1745037611378,0.0788,85186.0,85185.0,0.0170255]
["bitfinex-derivatives","BTCF0:USTF0",1745037611879,0.0788,85186.0,85185.0,0.03246193]
["bitfinex-derivatives","BTCF0:USTF0",1745037615179,0.0788,85186.0,85185.0,0.03273134]
["bitfinex-derivatives","BTCF0:USTF0",1745037616979,0.0788,85186.0,85185.0,0.03274015]
["bitfinex-derivatives","BTCF0:USTF0",1745037618181,0.0788,85186.0,85185.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037621683,0.07888,85186.0,85185.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037621883,0.0024,85187.0,85185.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037622083,0.0024,85187.0,85186.0,0.01737832]
["bitfinex-derivatives","BTCF0:USTF0",1745037622476,0.0024,85187.0,85186.0,0.03281475]
["bitfinex-derivatives","BTCF0:USTF0",1745037622884,0.00248,85187.0,85186.0,0.03281475]
["bitfinex-derivatives","BTCF0:USTF0",1745037624082,0.0024,85187.0,85186.0,0.03281475]
["bitfinex-derivatives","BTCF0:USTF0",1745037624382,0.00248,85187.0,85186.0,0.03281475]
["bitfinex-derivatives","BTCF0:USTF0",1745037626283,0.00248,85187.0,85186.0,0.0329978]
["bitfinex-derivatives","BTCF0:USTF0",1745037627876,0.00248,85187.0,85186.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037630981,0.00055602,85190.0,85186.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037631188,0.00055602,85190.0,85187.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037631487,0.26055602,85190.0,85187.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037631790,0.26055602,85190.0,85188.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037632684,0.26055602,85190.0,85189.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037632988,0.33927602,85190.0,85189.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037634492,0.70007602,85190.0,85189.0,0.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1745037635793,0.33927602,85190.0,85170.0,0.0130368]
["bitfinex-derivatives","BTCF0:USTF0",1745037636093,0.3608,85189.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037636293,0.3708,85189.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037636478,0.3708,85189.0,85177.0,0.01724333]
["bitfinex-derivatives","BTCF0:USTF0",1745037636683,0.3708,85189.0,85178.0,0.01724333]
["bitfinex-derivatives","BTCF0:USTF0",1745037636891,0.3708,85189.0,85179.0,0.01724333]
["bitfinex-derivatives","BTCF0:USTF0",1745037637089,0.3708,85189.0,85180.0,0.01724333]
["bitfinex-derivatives","BTCF0:USTF0",1745037637290,0.3708,85189.0,85181.0,0.01724333]
["bitfinex-derivatives","BTCF0:USTF0",1745037637592,0.3708,85189.0,85182.0,0.01723909]
["bitfinex-derivatives","BTCF0:USTF0",1745037637797,0.3708,85189.0,85183.0,0.01723909]
["bitfinex-derivatives","BTCF0:USTF0",1745037638091,0.3708,85189.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037638291,0.3708,85189.0,85177.0,0.01724065]
["bitfinex-derivatives","BTCF0:USTF0",1745037638586,0.3708,85189.0,85178.0,0.01724065]
["bitfinex-derivatives","BTCF0:USTF0",1745037638891,0.3708,85189.0,85179.0,0.01724065]
["bitfinex-derivatives","BTCF0:USTF0",1745037639080,0.3708,85189.0,85180.0,0.01724065]
["bitfinex-derivatives","BTCF0:USTF0",1745037639279,0.3708,85189.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037639589,0.01,85189.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037639780,0.00055602,85190.0,85184.0,0.01724291]
["bitfinex-derivatives","BTCF0:USTF0",1745037639984,0.00055602,85190.0,85185.0,0.01724291]
["bitfinex-derivatives","BTCF0:USTF0",1745037640187,0.00055602,85190.0,85186.0,0.01724291]
["bitfinex-derivatives","BTCF0:USTF0",1745037640387,0.00055602,85190.0,85187.0,0.01724291]
["bitfinex-derivatives","BTCF0:USTF0",1745037640592,0.00055602,85190.0,85188.0,0.01724291]
["bitfinex-derivatives","BTCF0:USTF0",1745037640795,0.00055602,85190.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037640796,0.00063602,85190.0,85189.0,0.01724291]
["bitfinex-derivatives","BTCF0:USTF0",1745037640987,0.00055602,85190.0,85189.0,0.01724291]
["bitfinex-derivatives","BTCF0:USTF0",1745037641188,0.00063602,85190.0,85189.0,0.01753418]
["bitfinex-derivatives","BTCF0:USTF0",1745037641389,0.00055602,85190.0,85189.0,0.01753418]
["bitfinex-derivatives","BTCF0:USTF0",1745037641590,0.00063602,85190.0,85189.0,0.01753418]
["bitfinex-derivatives","BTCF0:USTF0",1745037641792,0.00055602,85190.0,85189.0,0.01753418]
["bitfinex-derivatives","BTCF0:USTF0",1745037641993,0.00063602,85190.0,85189.0,0.01753418]
["bitfinex-derivatives","BTCF0:USTF0",1745037643494,0.00063602,85190.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037643699,0.00063602,85190.0,85187.0,0.01778888]
["bitfinex-derivatives","BTCF0:USTF0",1745037643996,0.00063602,85190.0,85188.0,0.01778888]
["bitfinex-derivatives","BTCF0:USTF0",1745037644189,0.00063602,85190.0,85189.0,0.01778888]
["bitfinex-derivatives","BTCF0:USTF0",1745037644396,0.00063602,85190.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037644599,0.00063602,85190.0,85187.0,0.01761354]
["bitfinex-derivatives","BTCF0:USTF0",1745037644797,0.00063602,85190.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037645000,0.00063602,85190.0,85187.0,0.01761353]
["bitfinex-derivatives","BTCF0:USTF0",1745037645202,0.00063602,85190.0,85188.0,0.01761353]
["bitfinex-derivatives","BTCF0:USTF0",1745037645392,0.00063602,85190.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037645592,0.00063602,85190.0,85187.0,0.01762347]
["bitfinex-derivatives","BTCF0:USTF0",1745037645801,0.00063602,85190.0,85188.0,0.01762347]
["bitfinex-derivatives","BTCF0:USTF0",1745037646000,0.00063602,85190.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037646201,0.00063602,85190.0,85187.0,0.01762347]
["bitfinex-derivatives","BTCF0:USTF0",1745037646499,0.00063602,85190.0,85188.0,0.01762347]
["bitfinex-derivatives","BTCF0:USTF0",1745037646702,0.00063602,85190.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037647000,0.00063602,85190.0,85187.0,0.01764318]
["bitfinex-derivatives","BTCF0:USTF0",1745037647201,0.00063602,85190.0,85188.0,0.01764318]
["bitfinex-derivatives","BTCF0:USTF0",1745037647405,0.00063602,85190.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037647592,0.00063602,85190.0,85187.0,0.01764597]
["bitfinex-derivatives","BTCF0:USTF0",1745037647797,0.36143602,85190.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037647995,0.36143602,85190.0,85177.0,0.0176473]
["bitfinex-derivatives","BTCF0:USTF0",1745037648202,0.36143602,85190.0,85178.0,0.0176473]
["bitfinex-derivatives","BTCF0:USTF0",1745037648402,0.36143602,85190.0,85179.0,0.0176473]
["bitfinex-derivatives","BTCF0:USTF0",1745037648604,0.36143602,85190.0,85180.0,0.0176473]
["bitfinex-derivatives","BTCF0:USTF0",1745037648805,0.36143602,85190.0,85181.0,0.0176473]
["bitfinex-derivatives","BTCF0:USTF0",1745037649002,0.36143602,85190.0,85182.0,0.0176473]
["bitfinex-derivatives","BTCF0:USTF0",1745037649203,0.36143602,85190.0,85183.0,0.0176473]
["bitfinex-derivatives","BTCF0:USTF0",1745037649406,0.36143602,85190.0,85184.0,0.0176473]
["bitfinex-derivatives","BTCF0:USTF0",1745037649708,0.36143602,85190.0,85185.0,0.03364172]
["bitfinex-derivatives","BTCF0:USTF0",1745037649908,0.36143602,85190.0,85185.0,0.01599442]
["bitfinex-derivatives","BTCF0:USTF0",1745037650405,0.36143602,85190.0,85186.0,0.01599442]
["bitfinex-derivatives","BTCF0:USTF0",1745037651008,0.36143602,85190.0,85187.0,0.01599442]
["bitfinex-derivatives","BTCF0:USTF0",1745037651510,0.36143602,85190.0,85188.0,0.03369106]
["bitfinex-derivatives","BTCF0:USTF0",1745037651807,0.36143602,85190.0,85188.0,0.01599442]
["bitfinex-derivatives","BTCF0:USTF0",1745037652105,0.36143602,85190.0,85189.0,0.01599442]
["bitfinex-derivatives","BTCF0:USTF0",1745037652808,0.00063602,85190.0,85189.0,0.01599442]
["bitfinex-derivatives","BTCF0:USTF0",1745037653009,0.00063602,85190.0,85189.0,0.03370114]
["bitfinex-derivatives","BTCF0:USTF0",1745037654206,0.00063602,85190.0,85189.0,0.03361431]
["bitfinex-derivatives","BTCF0:USTF0",1745037659822,0.00063602,85190.0,85189.0,0.03431176]
["bitfinex-derivatives","BTCF0:USTF0",1745037661120,0.00063602,85190.0,85189.0,0.03432023]
["bitfinex-derivatives","BTCF0:USTF0",1745037661724,0.00063602,85190.0,85189.0,0.03431548]
["bitfinex-derivatives","BTCF0:USTF0",1745037667138,0.00063602,85190.0,85189.0,0.03422194]
["bitfinex-derivatives","BTCF0:USTF0",1745037671032,0.00063602,85190.0,85189.0,0.0343043]
["bitfinex-derivatives","BTCF0:USTF0",1745037672541,0.00055602,85190.0,85189.0,0.0343043]
["bitfinex-derivatives","BTCF0:USTF0",1745037673527,0.00063602,85190.0,85189.0,0.0343043]
["bitfinex-derivatives","BTCF0:USTF0",1745037678336,0.00063602,85190.0,85189.0,0.03389523]
["bitfinex-derivatives","BTCF0:USTF0",1745037682644,0.00063602,85190.0,85189.0,0.01599442]
["bitfinex-derivatives","BTCF0:USTF0",1745037689647,0.00063602,85190.0,85189.0,0.03279681]
["bitfinex-derivatives","BTCF0:USTF0",1745037690650,0.00063602,85190.0,85189.0,0.01599442]
["bitfinex-derivatives","BTCF0:USTF0",1745037700549,0.19063602,85190.0,85189.0,0.01599442]
["bitfinex-derivatives","BTCF0:USTF0",1745037700755,0.19180802,85190.0,85171.0,0.17869744]
["bitfinex-derivatives","BTCF0:USTF0",1745037701053,0.00063602,85190.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037701444,0.00055602,85190.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037702345,0.00063602,85190.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037703756,0.00063602,85190.0,85184.0,0.01658926]
["bitfinex-derivatives","BTCF0:USTF0",1745037704054,0.00063602,85190.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037704254,0.00063602,85190.0,85184.0,0.01658914]
["bitfinex-derivatives","BTCF0:USTF0",1745037704549,0.00063602,85190.0,85185.0,0.01658922]
["bitfinex-derivatives","BTCF0:USTF0",1745037704856,0.00063602,85190.0,85186.0,0.01658922]
["bitfinex-derivatives","BTCF0:USTF0",1745037705046,0.00055602,85190.0,85187.0,0.01658922]
["bitfinex-derivatives","BTCF0:USTF0",1745037705247,0.00063602,85190.0,85188.0,0.01658922]
["bitfinex-derivatives","BTCF0:USTF0",1745037705447,0.00063602,85190.0,85189.0,0.01658922]
["bitfinex-derivatives","BTCF0:USTF0",1745037706155,0.00063602,85190.0,85189.0,0.01661733]
["bitfinex-derivatives","BTCF0:USTF0",1745037707956,0.00063602,85190.0,85189.0,0.37744738]
["bitfinex-derivatives","BTCF0:USTF0",1745037708446,0.00063602,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037712955,0.00063602,85190.0,85189.0,0.37642401]
["bitfinex-derivatives","BTCF0:USTF0",1745037713948,0.00055602,85190.0,85189.0,0.37642401]
["bitfinex-derivatives","BTCF0:USTF0",1745037714147,0.00063602,85190.0,85189.0,0.37642401]
["bitfinex-derivatives","BTCF0:USTF0",1745037714456,0.00055602,85190.0,85189.0,0.37642401]
["bitfinex-derivatives","BTCF0:USTF0",1745037714649,0.00063602,85190.0,85189.0,0.37642401]
["bitfinex-derivatives","BTCF0:USTF0",1745037715559,0.00055602,85190.0,85189.0,0.39317305]
["bitfinex-derivatives","BTCF0:USTF0",1745037715760,0.00063602,85190.0,85189.0,0.39317305]
["bitfinex-derivatives","BTCF0:USTF0",1745037716458,0.012,85193.0,85189.0,0.39434504]
["bitfinex-derivatives","BTCF0:USTF0",1745037716660,0.00014581,85204.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037716961,0.07844,85223.0,85203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037717259,0.00014581,85217.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037717654,0.00019684,85223.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037717967,0.00026573,85228.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037718259,0.01687316,85233.0,85223.0,0.377822]
["bitfinex-derivatives","BTCF0:USTF0",1745037718453,0.01687316,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037718654,0.01687316,85233.0,85232.0,0.37331338]
["bitfinex-derivatives","BTCF0:USTF0",1745037719161,0.01695316,85233.0,85232.0,0.38893739]
["bitfinex-derivatives","BTCF0:USTF0",1745037719352,0.01687316,85233.0,85232.0,0.38893739]
["bitfinex-derivatives","BTCF0:USTF0",1745037719554,0.01695316,85233.0,85232.0,0.38893739]
["bitfinex-derivatives","BTCF0:USTF0",1745037727480,0.01687316,85233.0,85232.0,0.38893739]
["bitfinex-derivatives","BTCF0:USTF0",1745037727778,0.01695316,85233.0,85232.0,0.37331338]
["bitfinex-derivatives","BTCF0:USTF0",1745037733076,0.28812516,85233.0,85224.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037733277,0.3608,85226.0,85224.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037735991,0.01687316,85233.0,85224.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037736179,8e-05,85226.0,85224.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037737087,0.01687316,85233.0,85224.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1745037737281,0.01687316,85233.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037749697,0.01695316,85233.0,85231.0,0.01570474]
["bitfinex-derivatives","BTCF0:USTF0",1745037749995,0.01687316,85233.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037750189,0.01695316,85233.0,85231.0,0.01572214]
["bitfinex-derivatives","BTCF0:USTF0",1745037750389,0.01695316,85233.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037750690,0.01695316,85233.0,85231.0,0.01572141]
["bitfinex-derivatives","BTCF0:USTF0",1745037750887,0.01695316,85233.0,85232.0,0.01572141]
["bitfinex-derivatives","BTCF0:USTF0",1745037751789,0.01695316,85233.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037752496,0.01687316,85233.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037752795,0.01695316,85233.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037753799,0.00010801,85243.0,85231.0,0.00117199]
["bitfinex-derivatives","BTCF0:USTF0",1745037753994,0.00896102,85248.0,85240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037754191,0.00025602,85241.0,85240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037755797,0.00025602,85241.0,85240.0,0.37270785]
["bitfinex-derivatives","BTCF0:USTF0",1745037756704,0.01217015,85254.0,85240.0,0.58219984]
["bitfinex-derivatives","BTCF0:USTF0",1745037756887,0.01217015,85254.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037757094,0.01206214,85254.0,85247.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745037757292,0.01214214,85254.0,85247.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745037757503,0.01214214,85254.0,85248.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745037757804,0.35025295,85256.0,85249.0,0.00117199]
["bitfinex-derivatives","BTCF0:USTF0",1745037758002,0.00017456,85260.0,85255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037758297,0.00017456,85260.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037758500,0.00017456,85260.0,85259.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1745037758693,0.00017456,85260.0,85259.0,0.79197199]
["bitfinex-derivatives","BTCF0:USTF0",1745037759398,0.00025456,85260.0,85259.0,0.89197199]
["bitfinex-derivatives","BTCF0:USTF0",1745037759598,0.00017456,85260.0,85259.0,0.80197199]
["bitfinex-derivatives","BTCF0:USTF0",1745037759799,0.00025456,85260.0,85259.0,0.80197199]
["bitfinex-derivatives","BTCF0:USTF0",1745037759999,0.02,85262.0,85259.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1745037760203,0.02,85262.0,85260.0,0.00117199]
["bitfinex-derivatives","BTCF0:USTF0",1745037760390,0.02,85262.0,85261.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1745037760594,0.02,85262.0,85261.0,0.48945199]
["bitfinex-derivatives","BTCF0:USTF0",1745037760908,0.02008,85262.0,85261.0,0.48945199]
["bitfinex-derivatives","BTCF0:USTF0",1745037762806,0.02033456,85262.0,85261.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745037763004,0.02033456,85262.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037763200,0.02008,85262.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037763505,0.02,85262.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037763805,0.02,85262.0,85261.0,0.00117199]
["bitfinex-derivatives","BTCF0:USTF0",1745037764004,0.02,85262.0,85261.0,0.01117199]
["bitfinex-derivatives","BTCF0:USTF0",1745037764205,0.02,85262.0,85261.0,0.08945199]
["bitfinex-derivatives","BTCF0:USTF0",1745037764806,0.02008,85262.0,85261.0,0.08945199]
["bitfinex-derivatives","BTCF0:USTF0",1745037766603,0.02008,85262.0,85261.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1745037766801,0.02008,85262.0,85261.0,0.08945199]
["bitfinex-derivatives","BTCF0:USTF0",1745037769005,0.02008,85262.0,85261.0,0.81105199]
["bitfinex-derivatives","BTCF0:USTF0",1745037770810,0.02,85262.0,85261.0,0.81105199]
["bitfinex-derivatives","BTCF0:USTF0",1745037771008,0.02008,85262.0,85261.0,0.81105199]
["bitfinex-derivatives","BTCF0:USTF0",1745037771195,0.02,85262.0,85261.0,0.81105199]
["bitfinex-derivatives","BTCF0:USTF0",1745037771400,0.02008,85262.0,85261.0,0.81105199]
["bitfinex-derivatives","BTCF0:USTF0",1745037773319,0.02008,85262.0,85261.0,0.73277199]
["bitfinex-derivatives","BTCF0:USTF0",1745037773501,0.02008,85262.0,85261.0,0.81105199]
["bitfinex-derivatives","BTCF0:USTF0",1745037773911,0.02008,85262.0,85261.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1745037774112,0.00490801,85281.0,85261.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1745037774409,0.00025456,85265.0,85261.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1745037775111,0.00025456,85265.0,85264.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745037775411,0.00490801,85281.0,85264.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1745037775923,0.00490801,85281.0,85264.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745037776612,0.0048,85281.0,85264.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745037776812,0.123627,85266.0,85264.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1745037778309,0.123627,85266.0,85265.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745037779514,0.123627,85266.0,85265.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1745037784416,0.123627,85266.0,85265.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1745037786521,0.123547,85266.0,85265.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1745037786818,0.123627,85266.0,85265.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1745037787220,0.123627,85266.0,85265.0,0.81097199]
["bitfinex-derivatives","BTCF0:USTF0",1745037787520,0.123547,85266.0,85265.0,0.81097199]
["bitfinex-derivatives","BTCF0:USTF0",1745037787824,0.123627,85266.0,85265.0,0.81097199]
["bitfinex-derivatives","BTCF0:USTF0",1745037788120,0.123547,85266.0,85265.0,0.90097199]
["bitfinex-derivatives","BTCF0:USTF0",1745037788307,0.123627,85266.0,85265.0,0.90097199]
["bitfinex-derivatives","BTCF0:USTF0",1745037788722,0.123627,85266.0,85265.0,0.82277199]
["bitfinex-derivatives","BTCF0:USTF0",1745037789117,0.123627,85266.0,85265.0,0.90097199]
["bitfinex-derivatives","BTCF0:USTF0",1745037789824,0.12035,85266.0,85265.0,0.90097199]
["bitfinex-derivatives","BTCF0:USTF0",1745037792028,0.12035,85266.0,85265.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1745037792223,0.07051,85266.0,85265.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1745037793127,0.07051,85266.0,85265.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1745037794324,0.07076456,85266.0,85265.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1745037794525,0.07076456,85266.0,85265.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1745037794725,0.07076456,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037797022,0.07076456,85266.0,85256.0,0.17767456]
["bitfinex-derivatives","BTCF0:USTF0",1745037797219,0.00025456,85257.0,85256.0,0.17767456]
["bitfinex-derivatives","BTCF0:USTF0",1745037799532,0.00895898,85257.0,85256.0,0.17767456]
["bitfinex-derivatives","BTCF0:USTF0",1745037800626,0.00895898,85257.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037800826,0.00025456,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037815142,0.00033456,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037818646,8e-05,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037818848,0.00033456,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037819148,8e-05,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037819646,0.00870442,85257.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037819848,8e-05,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037822752,8e-05,85253.0,85252.0,0.36197199]
["bitfinex-derivatives","BTCF0:USTF0",1745037822950,0.07043,85266.0,85252.0,0.53197199]
["bitfinex-derivatives","BTCF0:USTF0",1745037823149,0.07043,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037823352,0.07051,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037823547,0.07076456,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037824151,0.07068456,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037824356,0.07076456,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037826355,0.07051,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037826542,0.07076456,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037833566,0.07051,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037833765,0.07076456,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037837672,0.07076456,85266.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037837873,0.00025456,85265.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037838069,0.00025456,85265.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037838272,0.07051,85266.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037838571,0.00025456,85265.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037838766,0.00025456,85265.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037838975,0.00025456,85264.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037839174,0.00025456,85265.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037839676,0.00025456,85264.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037847174,8e-05,85265.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037847376,8.001e-05,85265.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037847780,0.00016001,85265.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037848084,8.001e-05,85265.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037848787,0.00016001,85265.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037850484,8.001e-05,85264.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037852580,0.0541514,85266.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037852782,0.0541514,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037855989,0.0541514,85266.0,85265.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745037858296,0.0542314,85266.0,85265.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745037859297,0.00010801,85270.0,85265.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745037867999,0.00010801,85270.0,85265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745037868405,0.00010801,85270.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037870305,0.00010801,85270.0,85261.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1745037870502,0.00010801,85270.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037871304,0.00010801,85270.0,85261.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1745037871505,0.00010801,85270.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037880416,0.00010801,85270.0,85269.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745037880607,0.00010801,85270.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037887319,0.07796,85277.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037887508,0.36796,85277.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037888720,0.36796,85277.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037889611,0.29,85277.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037889817,0.07796,85276.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037890018,0.08796,85276.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037894821,0.44876,85276.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037895314,0.44876,85276.0,85261.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1745037902435,0.3608,85267.0,85261.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1745037902633,0.3808,85267.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037907235,0.3808,85267.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037907637,0.07788,85266.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037908237,0.07796,85266.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037908634,0.08796,85266.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037909546,0.07788,85265.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037909746,0.08788,85265.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037910553,0.07788,85265.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037911647,0.09788,85265.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037912546,0.3608,85260.0,85251.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1745037912751,0.3608,85252.0,85251.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1745037912951,0.43868,85252.0,85251.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1745037913249,0.439852,85252.0,85251.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1745037921858,0.43868,85252.0,85251.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1745037925775,0.4386,85252.0,85251.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1745037933868,0.3608,85252.0,85251.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1745037934076,0.4386,85252.0,85251.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1745037941880,0.4486,85252.0,85251.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1745037945478,0.3708,85252.0,85251.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1745037945677,0.4486,85252.0,85251.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1745037948277,0.4486,85252.0,85237.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745037948485,0.3608,85243.0,85237.0,0.08851102]
["bitfinex-derivatives","BTCF0:USTF0",1745037948680,0.3608,85243.0,85237.0,0.05919102]
["bitfinex-derivatives","BTCF0:USTF0",1745037948873,0.3608,85243.0,85237.0,0.01227102]
["bitfinex-derivatives","BTCF0:USTF0",1745037949068,0.3608,85243.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745037950679,0.3608,85243.0,85233.0,0.37250055]
["bitfinex-derivatives","BTCF0:USTF0",1745037951579,0.3608,85243.0,85233.0,0.01170055]
["bitfinex-derivatives","BTCF0:USTF0",1745037951779,0.3608,85243.0,85231.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1745037952181,0.3608,85243.0,85231.0,0.01223002]
["bitfinex-derivatives","BTCF0:USTF0",1745037953983,0.4508,85243.0,85231.0,0.01223002]
["bitfinex-derivatives","BTCF0:USTF0",1745037954782,0.3608,85232.0,85231.0,0.01223002]
["bitfinex-derivatives","BTCF0:USTF0",1745037954977,0.4386,85232.0,85231.0,0.01223002]
["bitfinex-derivatives","BTCF0:USTF0",1745037959386,0.44753783,85232.0,85231.0,0.01223002]
["bitfinex-derivatives","BTCF0:USTF0",1745037964888,0.45753783,85232.0,85231.0,0.01223002]
["bitfinex-derivatives","BTCF0:USTF0",1745037969593,0.45753783,85232.0,85231.0,0.02762816]
["bitfinex-derivatives","BTCF0:USTF0",1745037969887,0.45753783,85232.0,85231.0,0.04078719]
["bitfinex-derivatives","BTCF0:USTF0",1745037970088,0.44753783,85232.0,85231.0,0.04078719]
["bitfinex-derivatives","BTCF0:USTF0",1745037974090,0.44753783,85232.0,85231.0,0.04059953]
["bitfinex-derivatives","BTCF0:USTF0",1745037974285,0.44753783,85232.0,85231.0,0.02438526]
["bitfinex-derivatives","BTCF0:USTF0",1745037974692,0.44753783,85232.0,85231.0,0.00898712]
["bitfinex-derivatives","BTCF0:USTF0",1745037974895,0.44753783,85232.0,85223.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1745037975090,0.44753783,85232.0,85224.0,0.01607883]
["bitfinex-derivatives","BTCF0:USTF0",1745037975292,0.44753783,85232.0,85225.0,0.01607883]
["bitfinex-derivatives","BTCF0:USTF0",1745037975481,0.44753783,85232.0,85226.0,0.01607883]
["bitfinex-derivatives","BTCF0:USTF0",1745037975680,0.44753783,85232.0,85227.0,0.01607883]
["bitfinex-derivatives","BTCF0:USTF0",1745037975992,0.44753783,85232.0,85228.0,0.01615821]
["bitfinex-derivatives","BTCF0:USTF0",1745037976190,0.44753783,85232.0,85229.0,0.03146679]
["bitfinex-derivatives","BTCF0:USTF0",1745037976387,0.44753783,85232.0,85230.0,0.01615821]
["bitfinex-derivatives","BTCF0:USTF0",1745037976592,0.44753783,85232.0,85229.0,0.01530858]
["bitfinex-derivatives","BTCF0:USTF0",1745037976796,0.44753783,85232.0,85230.0,0.01630149]
["bitfinex-derivatives","BTCF0:USTF0",1745037976996,0.44753783,85232.0,85231.0,0.01530858]
["bitfinex-derivatives","BTCF0:USTF0",1745037978394,0.44753783,85232.0,85231.0,0.0316382]
["bitfinex-derivatives","BTCF0:USTF0",1745037978892,0.44753783,85232.0,85231.0,0.01530858]
["bitfinex-derivatives","BTCF0:USTF0",1745037979288,0.44753783,85232.0,85231.0,0.03157799]
["bitfinex-derivatives","BTCF0:USTF0",1745037979482,0.44753783,85232.0,85231.0,0.01530858]
["bitfinex-derivatives","BTCF0:USTF0",1745037979793,0.44753783,85232.0,85231.0,0.03162014]
["bitfinex-derivatives","BTCF0:USTF0",1745037981091,0.44753783,85232.0,85231.0,0.01530858]
["bitfinex-derivatives","BTCF0:USTF0",1745037981292,0.44753783,85232.0,85231.0,0.03166074]
["bitfinex-derivatives","BTCF0:USTF0",1745037981891,0.44753783,85232.0,85231.0,0.01530858]
["bitfinex-derivatives","BTCF0:USTF0",1745037982399,0.44753783,85232.0,85231.0,0.03174461]
["bitfinex-derivatives","BTCF0:USTF0",1745037983802,0.46753783,85232.0,85231.0,0.01530858]
["bitfinex-derivatives","BTCF0:USTF0",1745037983999,0.46753783,85232.0,85226.0,0.01211825]
["bitfinex-derivatives","BTCF0:USTF0",1745037984193,0.3608,85229.0,85223.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1745037984393,0.3708,85229.0,85224.0,0.01636452]
["bitfinex-derivatives","BTCF0:USTF0",1745037984594,0.3708,85229.0,85225.0,0.01636452]
["bitfinex-derivatives","BTCF0:USTF0",1745037984888,0.3708,85229.0,85223.0,0.01211796]
["bitfinex-derivatives","BTCF0:USTF0",1745037988801,0.3708,85229.0,85211.0,0.17767456]
["bitfinex-derivatives","BTCF0:USTF0",1745037989105,0.3608,85212.0,85211.0,0.17767456]
["bitfinex-derivatives","BTCF0:USTF0",1745037989299,0.3608,85212.0,85211.0,0.20639103]
["bitfinex-derivatives","BTCF0:USTF0",1745037990008,0.3608,85212.0,85211.0,0.02871647]
["bitfinex-derivatives","BTCF0:USTF0",1745037990915,0.3608,85212.0,85211.0,0.01221584]
["bitfinex-derivatives","BTCF0:USTF0",1745037991094,0.3608,85212.0,85204.0,0.17767456]
["bitfinex-derivatives","BTCF0:USTF0",1745037991299,0.3608,85212.0,85209.0,0.01610482]
["bitfinex-derivatives","BTCF0:USTF0",1745037991499,0.3608,85212.0,85204.0,0.17767456]
["bitfinex-derivatives","BTCF0:USTF0",1745037992605,0.3608,85212.0,85208.0,0.01662373]
["bitfinex-derivatives","BTCF0:USTF0",1745037995607,0.3708,85212.0,85208.0,0.01662373]
["bitfinex-derivatives","BTCF0:USTF0",1745037999311,0.07764,85211.0,85208.0,0.01662373]
["bitfinex-derivatives","BTCF0:USTF0",1745038011133,0.09764,85211.0,85208.0,0.01662373]
["bitfinex-derivatives","BTCF0:USTF0",1745038013833,0.02,85211.0,85208.0,0.01662373]
["bitfinex-derivatives","BTCF0:USTF0",1745038014035,0.07764,85210.0,85208.0,0.01662373]
["bitfinex-derivatives","BTCF0:USTF0",1745038014232,0.08764,85210.0,85208.0,0.01662373]
["bitfinex-derivatives","BTCF0:USTF0",1745038017938,0.08764,85210.0,85205.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1745038018128,0.3608,85209.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745038018325,0.3608,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745038018527,0.3608,85193.0,85192.0,0.02090129]
["bitfinex-derivatives","BTCF0:USTF0",1745038018931,0.3608,85193.0,85192.0,0.02090219]
["bitfinex-derivatives","BTCF0:USTF0",1745038019135,0.3608,85193.0,85192.0,0.03571034]
["bitfinex-derivatives","BTCF0:USTF0",1745038020031,0.3608,85193.0,85192.0,0.05105608]
["bitfinex-derivatives","BTCF0:USTF0",1745038020736,0.3608,85193.0,85192.0,0.05120669]
["bitfinex-derivatives","BTCF0:USTF0",1745038022336,0.3608,85193.0,85192.0,0.05115567]
["bitfinex-derivatives","BTCF0:USTF0",1745038022839,0.3608,85193.0,85192.0,0.03580993]
["bitfinex-derivatives","BTCF0:USTF0",1745038024540,0.3608,85193.0,85192.0,0.0195034]
["bitfinex-derivatives","BTCF0:USTF0",1745038025143,0.3608,85200.0,85192.0,0.03699117]
["bitfinex-derivatives","BTCF0:USTF0",1745038025341,0.3608,85200.0,85193.0,0.01631578]
["bitfinex-derivatives","BTCF0:USTF0",1745038025540,0.36088,85200.0,85194.0,0.01631141]
["bitfinex-derivatives","BTCF0:USTF0",1745038025732,0.36088,85200.0,85195.0,0.01631141]
["bitfinex-derivatives","BTCF0:USTF0",1745038025928,0.36088,85200.0,85196.0,0.01631141]
["bitfinex-derivatives","BTCF0:USTF0",1745038026132,0.36088,85200.0,85197.0,0.01631141]
["bitfinex-derivatives","BTCF0:USTF0",1745038026433,0.36088,85200.0,85198.0,0.01631141]
["bitfinex-derivatives","BTCF0:USTF0",1745038026637,0.36088,85200.0,85199.0,0.01631141]
["bitfinex-derivatives","BTCF0:USTF0",1745038026838,8e-05,85200.0,85199.0,0.01631141]
["bitfinex-derivatives","BTCF0:USTF0",1745038027140,8e-05,85200.0,85199.0,0.03180552]
["bitfinex-derivatives","BTCF0:USTF0",1745038028046,8e-05,85200.0,85199.0,0.03209406]
["bitfinex-derivatives","BTCF0:USTF0",1745038029946,8e-05,85200.0,85199.0,0.03214925]
["bitfinex-derivatives","BTCF0:USTF0",1745038030444,0.36088,85200.0,85199.0,0.03214925]
["bitfinex-derivatives","BTCF0:USTF0",1745038033648,0.36088,85200.0,85199.0,0.03217861]
["bitfinex-derivatives","BTCF0:USTF0",1745038035546,0.36088,85200.0,85199.0,0.03218593]
["bitfinex-derivatives","BTCF0:USTF0",1745038040344,0.37088,85200.0,85199.0,0.03218593]
["bitfinex-derivatives","BTCF0:USTF0",1745038041047,0.37088,85200.0,85199.0,0.03239824]
["bitfinex-derivatives","BTCF0:USTF0",1745038044748,0.37088,85200.0,85192.0,0.0195034]
["bitfinex-derivatives","BTCF0:USTF0",1745038044947,0.3608,85193.0,85192.0,0.0195034]
["bitfinex-derivatives","BTCF0:USTF0",1745038046850,0.3608,85193.0,85183.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1745038048652,0.3608,85193.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038052656,8e-05,85200.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038052858,0.3608,85191.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038053157,0.3608,85191.0,85185.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1745038054356,0.6008,85191.0,85185.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1745038054855,0.3608,85186.0,85185.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1745038055055,0.43828,85186.0,85185.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1745038056554,0.43828,85186.0,85185.0,0.04609754]
["bitfinex-derivatives","BTCF0:USTF0",1745038056759,0.43828,85186.0,85185.0,0.0616214]
["bitfinex-derivatives","BTCF0:USTF0",1745038057659,0.43828,85186.0,85185.0,0.06162213]
["bitfinex-derivatives","BTCF0:USTF0",1745038057958,0.43828,85186.0,85185.0,0.06162248]
["bitfinex-derivatives","BTCF0:USTF0",1745038058155,0.43828,85186.0,85185.0,0.06162251]
["bitfinex-derivatives","BTCF0:USTF0",1745038058361,0.43828,85186.0,85185.0,0.04486386]
["bitfinex-derivatives","BTCF0:USTF0",1745038058557,0.43828,85186.0,85185.0,0.06162306]
["bitfinex-derivatives","BTCF0:USTF0",1745038059461,0.43828,85186.0,85185.0,0.0616309]
["bitfinex-derivatives","BTCF0:USTF0",1745038062763,0.43828,85186.0,85185.0,0.06164178]
["bitfinex-derivatives","BTCF0:USTF0",1745038064665,0.43828,85186.0,85185.0,0.06169702]
["bitfinex-derivatives","BTCF0:USTF0",1745038065059,0.07748,85186.0,85185.0,0.06169702]
["bitfinex-derivatives","BTCF0:USTF0",1745038065265,0.43828,85186.0,85185.0,0.06169702]
["bitfinex-derivatives","BTCF0:USTF0",1745038066459,0.43828,85186.0,85185.0,0.04486847]
["bitfinex-derivatives","BTCF0:USTF0",1745038066667,0.43828,85186.0,85185.0,0.06163968]
["bitfinex-derivatives","BTCF0:USTF0",1745038068369,0.43828,85186.0,85185.0,0.06165186]
["bitfinex-derivatives","BTCF0:USTF0",1745038069065,0.07748,85186.0,85185.0,0.06165186]
["bitfinex-derivatives","BTCF0:USTF0",1745038069254,0.43828,85186.0,85185.0,0.06165186]
["bitfinex-derivatives","BTCF0:USTF0",1745038071064,0.43828,85186.0,85185.0,0.06160259]
["bitfinex-derivatives","BTCF0:USTF0",1745038072068,0.43828,85186.0,85185.0,0.03226259]
["bitfinex-derivatives","BTCF0:USTF0",1745038072268,0.43828,85186.0,85185.0,0.03227181]
["bitfinex-derivatives","BTCF0:USTF0",1745038072568,0.07748,85186.0,85185.0,0.03227181]
["bitfinex-derivatives","BTCF0:USTF0",1745038072767,0.43828,85186.0,85185.0,0.03227181]
["bitfinex-derivatives","BTCF0:USTF0",1745038075867,0.00017603,85201.0,85185.0,0.55703372]
["bitfinex-derivatives","BTCF0:USTF0",1745038076071,0.00014581,85207.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038076368,0.00014581,85207.0,85201.0,0.01623372]
["bitfinex-derivatives","BTCF0:USTF0",1745038076569,0.00014581,85207.0,85202.0,0.01623372]
["bitfinex-derivatives","BTCF0:USTF0",1745038076764,0.00014581,85207.0,85203.0,0.01623372]
["bitfinex-derivatives","BTCF0:USTF0",1745038076965,0.00014581,85207.0,85204.0,0.03155675]
["bitfinex-derivatives","BTCF0:USTF0",1745038077168,0.00014581,85207.0,85205.0,0.01623372]
["bitfinex-derivatives","BTCF0:USTF0",1745038077368,0.00014581,85207.0,85204.0,0.01532303]
["bitfinex-derivatives","BTCF0:USTF0",1745038077369,0.00014581,85207.0,85206.0,0.01623372]
["bitfinex-derivatives","BTCF0:USTF0",1745038077670,0.00014581,85207.0,85206.0,0.03155675]
["bitfinex-derivatives","BTCF0:USTF0",1745038077873,0.00014581,85207.0,85206.0,0.01532303]
["bitfinex-derivatives","BTCF0:USTF0",1745038078364,0.07762581,85207.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038078663,0.07762581,85207.0,85201.0,0.01623397]
["bitfinex-derivatives","BTCF0:USTF0",1745038078864,0.07762581,85207.0,85202.0,0.01623397]
["bitfinex-derivatives","BTCF0:USTF0",1745038079166,0.07762581,85207.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038079471,0.07762581,85207.0,85201.0,0.01618203]
["bitfinex-derivatives","BTCF0:USTF0",1745038079678,0.07762581,85207.0,85202.0,0.01618203]
["bitfinex-derivatives","BTCF0:USTF0",1745038079968,0.07762581,85207.0,85203.0,0.01617881]
["bitfinex-derivatives","BTCF0:USTF0",1745038080173,0.07762581,85207.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038080369,0.07762581,85207.0,85201.0,0.01617945]
["bitfinex-derivatives","BTCF0:USTF0",1745038080567,0.07762581,85207.0,85202.0,0.01617945]
["bitfinex-derivatives","BTCF0:USTF0",1745038080762,0.07762581,85207.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038080970,0.07762581,85207.0,85201.0,0.01604644]
["bitfinex-derivatives","BTCF0:USTF0",1745038081175,0.07762581,85207.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038084475,0.07762581,85207.0,85201.0,0.01576835]
["bitfinex-derivatives","BTCF0:USTF0",1745038084680,0.07762581,85207.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038084978,0.07762581,85207.0,85195.0,0.01576902]
["bitfinex-derivatives","BTCF0:USTF0",1745038085179,0.07762581,85207.0,85196.0,0.01576902]
["bitfinex-derivatives","BTCF0:USTF0",1745038085379,0.08762581,85207.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038090167,0.3608,85200.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038090371,0.01,85200.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038090580,0.01,85200.0,85188.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1745038090976,0.01008,85200.0,85188.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1745038092367,0.07736,85199.0,85188.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1745038093281,0.07736,85199.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038100087,0.09736,85199.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038100284,0.3608,85195.0,85191.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1745038100586,0.07736,85199.0,85191.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1745038100787,0.44816,85199.0,85191.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1745038103786,0.3708,85199.0,85191.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1745038103984,0.07736,85198.0,85191.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1745038104283,0.08736,85198.0,85191.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1745038106589,0.1947,85197.0,85191.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1745038106783,0.07736,85196.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038106989,0.01849839,85222.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038107184,8e-05,85196.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038107590,0.00014581,85201.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038107591,1.0,95194.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038107890,8e-05,85196.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038114599,0.07732,85195.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038124210,0.07732,85195.0,85189.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1745038124504,0.08732,85195.0,85189.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1745038125001,0.07732,85195.0,85189.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1745038125206,0.08732,85195.0,85189.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1745038137427,0.3608,85190.0,85189.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1745038137729,0.3808,85190.0,85189.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1745038138320,0.45812,85190.0,85189.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1745038141431,0.44812,85190.0,85189.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1745038141628,0.43812,85190.0,85189.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1745038142225,0.3608,85190.0,85189.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1745038142429,0.43804,85190.0,85189.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1745038142927,0.44804,85190.0,85189.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1745038151635,0.44804,85190.0,85184.0,0.06247425]
["bitfinex-derivatives","BTCF0:USTF0",1745038154338,0.44804,85190.0,85184.0,0.09181425]
["bitfinex-derivatives","BTCF0:USTF0",1745038157636,0.3608,85189.0,85184.0,0.09181425]
["bitfinex-derivatives","BTCF0:USTF0",1745038157835,0.6308,85189.0,85184.0,0.09181425]
["bitfinex-derivatives","BTCF0:USTF0",1745038161039,0.07728,85188.0,85184.0,0.09181425]
["bitfinex-derivatives","BTCF0:USTF0",1745038161229,0.14728,85188.0,85184.0,0.09181425]
["bitfinex-derivatives","BTCF0:USTF0",1745038167543,0.07728,85187.0,85184.0,0.09181425]
["bitfinex-derivatives","BTCF0:USTF0",1745038167744,0.07728,85186.0,85184.0,0.09181425]
["bitfinex-derivatives","BTCF0:USTF0",1745038167948,0.25728,85186.0,85184.0,0.09181425]
["bitfinex-derivatives","BTCF0:USTF0",1745038168547,0.25736,85186.0,85184.0,0.09181425]
["bitfinex-derivatives","BTCF0:USTF0",1745038168742,0.29736,85186.0,85184.0,0.04486425]
["bitfinex-derivatives","BTCF0:USTF0",1745038171446,0.22008,85186.0,85184.0,0.04486425]
["bitfinex-derivatives","BTCF0:USTF0",1745038171651,0.07724,85185.0,85184.0,0.04486425]
["bitfinex-derivatives","BTCF0:USTF0",1745038171842,0.30724,85185.0,85184.0,0.04486425]
["bitfinex-derivatives","BTCF0:USTF0",1745038175443,0.07724,85185.0,85184.0,0.04486425]
["bitfinex-derivatives","BTCF0:USTF0",1745038175651,0.30724,85185.0,85184.0,0.04486425]
["bitfinex-derivatives","BTCF0:USTF0",1745038176152,0.18724,85185.0,85184.0,0.04486425]
["bitfinex-derivatives","BTCF0:USTF0",1745038176450,0.33724,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038176950,0.19724,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038178353,0.55804,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038180556,0.57804,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038182554,0.5008,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038182742,0.578,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038209678,0.2172,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038209984,0.578,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038211095,0.57792,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038215296,0.21712,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038215480,0.57792,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038217395,0.5008,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038217587,0.638,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038217991,0.63792,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038218192,0.56088,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038218695,0.638,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038219094,0.56088,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038219290,0.638,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038219698,0.56088,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038219892,0.638,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038220093,0.56088,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038220396,0.638,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038221397,0.2772,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038221583,0.638,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038222410,0.2772,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038222696,0.638,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038222997,0.2772,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038223297,0.56088,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038223493,0.638,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038233997,0.2772,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038234206,0.638,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038235099,0.2772,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038235404,0.638,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038235599,0.2772,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038236003,0.638,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038237804,0.438,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038239306,0.36088,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038239606,0.43784,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038240105,0.43792,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038245808,0.53792,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038255911,0.46088,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038256103,0.53792,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038264224,0.17712,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038264425,0.53792,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038264926,0.17712,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038265223,0.53792,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038265625,0.17712,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038265821,0.53792,85185.0,85184.0,0.01552425]
["bitfinex-derivatives","BTCF0:USTF0",1745038269623,0.53792,85185.0,85179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745038269823,0.53784,85185.0,85179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745038270030,0.07692,85184.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745038270232,0.3608,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745038270426,0.6108,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745038270627,0.25,85177.0,85176.0,0.02102491]
["bitfinex-derivatives","BTCF0:USTF0",1745038270830,0.25,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745038271044,0.327,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745038271832,0.25008,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745038272021,0.327,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745038272223,0.25008,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745038272628,0.327,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038274138,0.25008,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038274335,0.32704,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038274834,0.25008,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038275334,0.32704,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038281743,0.68784,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038282849,0.32704,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038283148,0.68784,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038292553,0.43784,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038292947,0.43776,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038293350,0.43784,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038295054,0.07704,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038295354,0.43784,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038299057,0.07704,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038299258,0.43784,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038301652,0.07704,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038301852,0.43784,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038302757,0.07704,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038303162,0.43784,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038303660,0.07704,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038303849,0.43784,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038304655,0.07704,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038304960,0.36088,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038305163,0.43772,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038307263,0.07692,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038307464,0.43772,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038311070,0.07692,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038311367,0.43772,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038314568,0.68772,85177.0,85176.0,0.02107236]
["bitfinex-derivatives","BTCF0:USTF0",1745038314772,0.68772,85177.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038315669,0.68772,85177.0,85168.0,0.02001204]
["bitfinex-derivatives","BTCF0:USTF0",1745038315964,0.1949,85176.0,85168.0,0.02001204]
["bitfinex-derivatives","BTCF0:USTF0",1745038316159,0.25,85176.0,85168.0,0.02001204]
["bitfinex-derivatives","BTCF0:USTF0",1745038320965,0.3608,85169.0,85168.0,0.02001204]
["bitfinex-derivatives","BTCF0:USTF0",1745038322376,0.6108,85169.0,85168.0,0.02001204]
["bitfinex-derivatives","BTCF0:USTF0",1745038322670,0.61962407,85169.0,85168.0,0.02001204]
["bitfinex-derivatives","BTCF0:USTF0",1745038324972,0.61962407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038331778,0.69638407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038339478,0.44638407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038344880,0.08558407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038345178,0.44638407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038345783,0.08558407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038346179,0.44638407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038349090,0.44646407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038353995,0.73646407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038354180,0.44646407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038355792,0.08566407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038355990,0.44646407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038357193,0.08566407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038357387,0.44646407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038357588,0.08566407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038357789,0.44646407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038359890,0.08566407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038360090,0.44646407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038360291,0.08566407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038360491,0.44646407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038360895,0.73646407,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1745038361510,0.54646407,85169.0,85161.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1745038361808,0.3608,85162.0,85161.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1745038362009,0.6508,85162.0,85161.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1745038363407,0.6508,85162.0,85161.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1745038364709,0.846876,85162.0,85144.0,0.0046979]
["bitfinex-derivatives","BTCF0:USTF0",1745038365012,0.3608,85149.0,85144.0,0.18351166]
["bitfinex-derivatives","BTCF0:USTF0",1745038365209,0.3608,85145.0,85144.0,0.18351166]
["bitfinex-derivatives","BTCF0:USTF0",1745038365405,0.07668,85148.0,85144.0,0.18351166]
["bitfinex-derivatives","BTCF0:USTF0",1745038365806,8e-05,85145.0,85144.0,0.18351166]
["bitfinex-derivatives","BTCF0:USTF0",1745038367809,8e-05,85145.0,85137.0,0.23841835]
["bitfinex-derivatives","BTCF0:USTF0",1745038367810,0.36088,85145.0,85137.0,0.23841835]
["bitfinex-derivatives","BTCF0:USTF0",1745038368015,0.3608,85138.0,85137.0,0.23841835]
["bitfinex-derivatives","BTCF0:USTF0",1745038369315,0.3608,85138.0,85130.0,0.01983225]
["bitfinex-derivatives","BTCF0:USTF0",1745038369510,0.3608,85131.0,85128.0,0.05167878]
["bitfinex-derivatives","BTCF0:USTF0",1745038369709,0.33389,85131.0,85128.0,0.05167878]
["bitfinex-derivatives","BTCF0:USTF0",1745038370916,0.33389,85131.0,85128.0,0.07225135]
["bitfinex-derivatives","BTCF0:USTF0",1745038371217,0.33389,85131.0,85128.0,0.02527135]
["bitfinex-derivatives","BTCF0:USTF0",1745038371416,0.33389,85131.0,85128.0,0.02627135]
["bitfinex-derivatives","BTCF0:USTF0",1745038372714,0.33389,85131.0,85128.0,0.02727135]
["bitfinex-derivatives","BTCF0:USTF0",1745038379021,0.33389,85131.0,85128.0,0.00669878]
["bitfinex-derivatives","BTCF0:USTF0",1745038382318,0.33489,85131.0,85128.0,0.00569878]
["bitfinex-derivatives","BTCF0:USTF0",1745038382523,0.33489,85131.0,85128.0,0.00469878]
["bitfinex-derivatives","BTCF0:USTF0",1745038383720,0.56489,85131.0,85121.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1745038383914,0.3608,85123.0,85121.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1745038384114,0.07668,85122.0,85121.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1745038384818,0.3608,85123.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745038385018,0.07668,85122.0,85112.0,0.02472294]
["bitfinex-derivatives","BTCF0:USTF0",1745038385826,0.07676,85122.0,85112.0,0.02472294]
["bitfinex-derivatives","BTCF0:USTF0",1745038386320,0.08673226,85122.0,85112.0,0.02472294]
["bitfinex-derivatives","BTCF0:USTF0",1745038386628,0.18673226,85122.0,85112.0,0.02472294]
["bitfinex-derivatives","BTCF0:USTF0",1745038387526,0.3608,85113.0,85112.0,0.02472294]
["bitfinex-derivatives","BTCF0:USTF0",1745038388327,0.3608,85113.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745038390525,0.07664,85112.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745038391131,0.3608,85106.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745038391333,0.3608,85106.0,85096.0,0.00470055]
["bitfinex-derivatives","BTCF0:USTF0",1745038391523,0.3608,85098.0,85096.0,0.00470055]
["bitfinex-derivatives","BTCF0:USTF0",1745038392025,0.3608,85098.0,85088.0,0.38637835]
["bitfinex-derivatives","BTCF0:USTF0",1745038392927,0.3618,85098.0,85096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745038393429,0.3618,85098.0,85088.0,0.38937835]
["bitfinex-derivatives","BTCF0:USTF0",1745038393631,0.3618,85098.0,85088.0,0.39037835]
["bitfinex-derivatives","BTCF0:USTF0",1745038394837,0.3618,85098.0,85088.0,0.38937835]
["bitfinex-derivatives","BTCF0:USTF0",1745038395030,0.36088,85098.0,85096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745038395427,0.36088,85098.0,85096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745038396428,0.36088,85098.0,85088.0,0.38637835]
["bitfinex-derivatives","BTCF0:USTF0",1745038399430,0.36088,85098.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038399628,0.3608,85089.0,85081.0,0.02503965]
["bitfinex-derivatives","BTCF0:USTF0",1745038399826,0.3608,85089.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038401029,0.3608,85089.0,85076.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1745038401534,0.3608,85089.0,85080.0,0.36550143]
["bitfinex-derivatives","BTCF0:USTF0",1745038401737,0.3608,85089.0,85080.0,0.39050555]
["bitfinex-derivatives","BTCF0:USTF0",1745038403937,0.07668,85092.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038404240,8e-05,85089.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038404536,0.07668,85097.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038404736,8e-05,85089.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038408039,8e-05,85089.0,85080.0,0.39050555]
["bitfinex-derivatives","BTCF0:USTF0",1745038409239,0.07668,85088.0,85080.0,0.39050555]
["bitfinex-derivatives","BTCF0:USTF0",1745038410039,0.3608,85081.0,85076.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1745038410341,0.3608,85080.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745038410540,0.3608,85069.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745038412041,0.3608,85069.0,85064.0,0.00570231]
["bitfinex-derivatives","BTCF0:USTF0",1745038413141,0.36957472,85069.0,85064.0,0.00570231]
["bitfinex-derivatives","BTCF0:USTF0",1745038413648,0.07668,85068.0,85064.0,0.00570231]
["bitfinex-derivatives","BTCF0:USTF0",1745038413942,0.07668,85068.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745038414136,0.36965472,85069.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745038414333,0.07668,85068.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745038415537,0.07668,85068.0,85055.0,0.02561834]
["bitfinex-derivatives","BTCF0:USTF0",1745038415732,0.3608,85062.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038416942,0.07668,85061.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038417742,0.07668,85061.0,85051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745038418445,0.07668,85061.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038420846,0.08668,85061.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038424447,0.07668,85061.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038424652,0.07664,85060.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038424945,0.07664,85059.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038430248,8e-05,85060.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038430548,0.3608,85062.0,85051.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745038430747,8e-05,85060.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038431947,0.00877472,85069.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038432143,8e-05,85060.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038432544,8e-05,85060.0,85059.0,0.361976]
["bitfinex-derivatives","BTCF0:USTF0",1745038432752,8e-05,85060.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038434751,8e-05,85060.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038438151,8e-05,85060.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038438454,0.00880994,85069.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038438656,8e-05,85060.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038439255,8e-05,85060.0,85059.0,0.361976]
["bitfinex-derivatives","BTCF0:USTF0",1745038439647,0.43748,85071.0,85059.0,0.361976]
["bitfinex-derivatives","BTCF0:USTF0",1745038439853,8e-05,85060.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038440342,8e-05,85060.0,85059.0,0.361976]
["bitfinex-derivatives","BTCF0:USTF0",1745038442853,8e-05,85060.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038443054,8e-05,85060.0,85059.0,0.361976]
["bitfinex-derivatives","BTCF0:USTF0",1745038446547,0.43744,85080.0,85059.0,0.361976]
["bitfinex-derivatives","BTCF0:USTF0",1745038446750,0.43744,85080.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038447162,0.3608,85080.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038447362,0.00025625,85075.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038449659,0.00025625,85075.0,85067.0,0.01579265]
["bitfinex-derivatives","BTCF0:USTF0",1745038449857,0.00025625,85075.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038450061,0.00025625,85075.0,85067.0,0.01579232]
["bitfinex-derivatives","BTCF0:USTF0",1745038450252,0.00925534,85075.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038450449,0.00925534,85075.0,85067.0,0.01579163]
["bitfinex-derivatives","BTCF0:USTF0",1745038450654,0.00925534,85075.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038450854,0.00925534,85075.0,85067.0,0.01580658]
["bitfinex-derivatives","BTCF0:USTF0",1745038451159,0.00925534,85075.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038451460,0.00925534,85075.0,85067.0,0.01580651]
["bitfinex-derivatives","BTCF0:USTF0",1745038451662,0.00925534,85075.0,85068.0,0.01580651]
["bitfinex-derivatives","BTCF0:USTF0",1745038451863,0.00025625,85075.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038452056,0.00017625,85075.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038452261,0.00017625,85075.0,85074.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745038452463,0.00025625,85075.0,85074.0,0.01693706]
["bitfinex-derivatives","BTCF0:USTF0",1745038452659,0.00017625,85075.0,85074.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745038452861,0.00025625,85075.0,85074.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745038453658,0.00017625,85075.0,85074.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745038453860,0.00025625,85075.0,85074.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745038460267,0.00025625,85075.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038470587,0.00017625,85075.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038470891,0.00025625,85075.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038473783,0.00025625,85075.0,85059.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745038474480,0.00025625,85075.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038475789,0.00025625,85075.0,85059.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745038475991,0.00025625,85075.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038483594,0.00017625,85075.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038483794,0.00025625,85075.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038494601,0.00025625,85075.0,85067.0,0.17916222]
["bitfinex-derivatives","BTCF0:USTF0",1745038494911,0.00025625,85075.0,85064.0,0.17916222]
["bitfinex-derivatives","BTCF0:USTF0",1745038497510,0.00025625,85075.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038510027,0.00017625,85075.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038510427,0.00017625,85075.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038510627,0.00025625,85075.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038511137,0.00017625,85075.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038511332,0.00025625,85075.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038513129,0.00017625,85075.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038513431,0.00025625,85075.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038516937,0.00017625,85075.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038517325,0.00025625,85075.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038519130,0.00017625,85075.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038519338,0.00025625,85075.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038520035,0.00025625,85075.0,85070.0,0.01571398]
["bitfinex-derivatives","BTCF0:USTF0",1745038520236,0.00025625,85075.0,85071.0,0.01571398]
["bitfinex-derivatives","BTCF0:USTF0",1745038520437,0.00025625,85075.0,85072.0,0.01571398]
["bitfinex-derivatives","BTCF0:USTF0",1745038520632,0.00025625,85075.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038520832,0.00025625,85075.0,85070.0,0.01571611]
["bitfinex-derivatives","BTCF0:USTF0",1745038521033,0.00025625,85075.0,85071.0,0.0157776]
["bitfinex-derivatives","BTCF0:USTF0",1745038521232,0.00025625,85075.0,85072.0,0.0157776]
["bitfinex-derivatives","BTCF0:USTF0",1745038521532,0.00025625,85075.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038521733,0.00025625,85075.0,85070.0,0.01577957]
["bitfinex-derivatives","BTCF0:USTF0",1745038521933,0.00025625,85075.0,85071.0,0.01577957]
["bitfinex-derivatives","BTCF0:USTF0",1745038522138,0.00025625,85075.0,85072.0,0.01577957]
["bitfinex-derivatives","BTCF0:USTF0",1745038522437,0.00025625,85075.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038522638,0.00025625,85075.0,85070.0,0.01580188]
["bitfinex-derivatives","BTCF0:USTF0",1745038522838,0.00025625,85075.0,85071.0,0.01580188]
["bitfinex-derivatives","BTCF0:USTF0",1745038523037,0.00025625,85075.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038523337,0.00025625,85075.0,85070.0,0.01581587]
["bitfinex-derivatives","BTCF0:USTF0",1745038523537,0.00025625,85075.0,85071.0,0.01581587]
["bitfinex-derivatives","BTCF0:USTF0",1745038523833,0.00025625,85075.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038524039,0.00025625,85075.0,85070.0,0.01581786]
["bitfinex-derivatives","BTCF0:USTF0",1745038524234,0.00025625,85075.0,85071.0,0.01581786]
["bitfinex-derivatives","BTCF0:USTF0",1745038524536,0.00025625,85075.0,85072.0,0.01581786]
["bitfinex-derivatives","BTCF0:USTF0",1745038524839,0.00025625,85075.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038525038,0.00025625,85075.0,85070.0,0.01582165]
["bitfinex-derivatives","BTCF0:USTF0",1745038525229,0.00025625,85075.0,85071.0,0.01582165]
["bitfinex-derivatives","BTCF0:USTF0",1745038525536,0.00025625,85075.0,85072.0,0.01582165]
["bitfinex-derivatives","BTCF0:USTF0",1745038525739,0.00025625,85075.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038525934,0.00025625,85075.0,85070.0,0.01582928]
["bitfinex-derivatives","BTCF0:USTF0",1745038526142,0.00025625,85075.0,85071.0,0.01582928]
["bitfinex-derivatives","BTCF0:USTF0",1745038526338,0.00025625,85075.0,85072.0,0.01582928]
["bitfinex-derivatives","BTCF0:USTF0",1745038526639,0.00025625,85075.0,85073.0,0.01582928]
["bitfinex-derivatives","BTCF0:USTF0",1745038526829,0.00025625,85075.0,85074.0,0.01582928]
["bitfinex-derivatives","BTCF0:USTF0",1745038527734,0.00025625,85075.0,85074.0,0.01599258]
["bitfinex-derivatives","BTCF0:USTF0",1745038529639,0.00025625,85075.0,85074.0,0.01584278]
["bitfinex-derivatives","BTCF0:USTF0",1745038530044,0.00025625,85075.0,85069.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1745038530246,0.00010801,85080.0,85070.0,0.01586444]
["bitfinex-derivatives","BTCF0:USTF0",1745038530545,0.00010801,85080.0,85071.0,0.01586444]
["bitfinex-derivatives","BTCF0:USTF0",1745038530739,0.00010801,85080.0,85069.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1745038530944,0.00010801,85080.0,85070.0,0.01586433]
["bitfinex-derivatives","BTCF0:USTF0",1745038531145,0.00010801,85080.0,85071.0,0.01586433]
["bitfinex-derivatives","BTCF0:USTF0",1745038531337,0.00010801,85080.0,85069.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1745038531631,0.00010801,85080.0,85070.0,0.01587555]
["bitfinex-derivatives","BTCF0:USTF0",1745038531834,0.00010801,85080.0,85071.0,0.01587555]
["bitfinex-derivatives","BTCF0:USTF0",1745038532034,0.00010801,85080.0,85069.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1745038534048,0.00010801,85080.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038539149,0.00010801,85080.0,85075.0,0.01577171]
["bitfinex-derivatives","BTCF0:USTF0",1745038539449,0.00010801,85080.0,85076.0,0.01577171]
["bitfinex-derivatives","BTCF0:USTF0",1745038539649,0.00010801,85080.0,85077.0,0.01577171]
["bitfinex-derivatives","BTCF0:USTF0",1745038539850,0.00010801,85080.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038540149,0.00010801,85080.0,85075.0,0.01577354]
["bitfinex-derivatives","BTCF0:USTF0",1745038540352,0.00010801,85080.0,85076.0,0.01577354]
["bitfinex-derivatives","BTCF0:USTF0",1745038540550,0.00010801,85080.0,85077.0,0.01577354]
["bitfinex-derivatives","BTCF0:USTF0",1745038540751,0.00010801,85080.0,85078.0,0.01577354]
["bitfinex-derivatives","BTCF0:USTF0",1745038540952,0.00010801,85080.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038541159,0.00010801,85080.0,85075.0,0.01577508]
["bitfinex-derivatives","BTCF0:USTF0",1745038541352,0.00010801,85080.0,85076.0,0.01577508]
["bitfinex-derivatives","BTCF0:USTF0",1745038541549,0.00010801,85080.0,85077.0,0.01577508]
["bitfinex-derivatives","BTCF0:USTF0",1745038541749,0.00010801,85080.0,85078.0,0.01577508]
["bitfinex-derivatives","BTCF0:USTF0",1745038541949,0.00010801,85080.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038542150,0.00010801,85080.0,85075.0,0.01575673]
["bitfinex-derivatives","BTCF0:USTF0",1745038542448,0.00010801,85080.0,85076.0,0.01575673]
["bitfinex-derivatives","BTCF0:USTF0",1745038542650,0.00010801,85080.0,85077.0,0.01575673]
["bitfinex-derivatives","BTCF0:USTF0",1745038542949,0.00010801,85080.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038543151,0.00010801,85080.0,85075.0,0.01578543]
["bitfinex-derivatives","BTCF0:USTF0",1745038543449,0.00010801,85080.0,85076.0,0.01578543]
["bitfinex-derivatives","BTCF0:USTF0",1745038543640,0.00010801,85080.0,85077.0,0.01578543]
["bitfinex-derivatives","BTCF0:USTF0",1745038543839,0.00010801,85080.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038544050,0.00010801,85080.0,85075.0,0.01578159]
["bitfinex-derivatives","BTCF0:USTF0",1745038544250,0.00010801,85080.0,85076.0,0.01578159]
["bitfinex-derivatives","BTCF0:USTF0",1745038544554,0.00010801,85080.0,85077.0,0.01578159]
["bitfinex-derivatives","BTCF0:USTF0",1745038544755,0.00010801,85080.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038545052,0.00010801,85080.0,85075.0,0.0158028]
["bitfinex-derivatives","BTCF0:USTF0",1745038545253,0.00010801,85080.0,85076.0,0.0158028]
["bitfinex-derivatives","BTCF0:USTF0",1745038545455,0.00010801,85080.0,85077.0,0.0158028]
["bitfinex-derivatives","BTCF0:USTF0",1745038545657,0.00010801,85080.0,85078.0,0.0158028]
["bitfinex-derivatives","BTCF0:USTF0",1745038545952,0.00010801,85080.0,85079.0,0.01583291]
["bitfinex-derivatives","BTCF0:USTF0",1745038549559,0.00010801,85080.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038549857,0.00017635,85084.0,85075.0,0.01577054]
["bitfinex-derivatives","BTCF0:USTF0",1745038550062,0.00017635,85084.0,85076.0,0.01577054]
["bitfinex-derivatives","BTCF0:USTF0",1745038550359,0.00017635,85084.0,85077.0,0.01577065]
["bitfinex-derivatives","BTCF0:USTF0",1745038550558,0.00017635,85084.0,85078.0,0.01577065]
["bitfinex-derivatives","BTCF0:USTF0",1745038550860,0.00017635,85084.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038551057,0.00017635,85084.0,85075.0,0.01578387]
["bitfinex-derivatives","BTCF0:USTF0",1745038551257,0.00017635,85084.0,85076.0,0.01578387]
["bitfinex-derivatives","BTCF0:USTF0",1745038551458,0.00017635,85084.0,85077.0,0.01578387]
["bitfinex-derivatives","BTCF0:USTF0",1745038551654,0.00017635,85084.0,85078.0,0.01578387]
["bitfinex-derivatives","BTCF0:USTF0",1745038551854,0.00017635,85084.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038552060,0.00017635,85084.0,85072.0,0.01580332]
["bitfinex-derivatives","BTCF0:USTF0",1745038552251,0.00017635,85084.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038557664,0.3608,85080.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038560958,0.3608,85080.0,85072.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1745038562467,0.07652,85083.0,85072.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1745038562657,0.43732,85083.0,85072.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1745038563258,0.45732,85083.0,85072.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1745038565467,0.09652,85083.0,85072.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1745038576467,0.3608,85082.0,85072.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1745038576663,0.3808,85082.0,85072.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1745038577564,0.02,85082.0,85072.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1745038577770,0.3808,85082.0,85072.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1745038577971,0.3808,85082.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038579674,0.3608,85082.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038579874,0.3708,85082.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038586675,0.3708,85082.0,85068.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038595387,0.3608,85082.0,85069.0,0.01614639]
["bitfinex-derivatives","BTCF0:USTF0",1745038595682,0.07648,85081.0,85070.0,0.01614639]
["bitfinex-derivatives","BTCF0:USTF0",1745038595882,0.07648,85081.0,85071.0,0.01614639]
["bitfinex-derivatives","BTCF0:USTF0",1745038596183,0.07648,85081.0,85072.0,0.01614639]
["bitfinex-derivatives","BTCF0:USTF0",1745038596371,0.07656,85081.0,85073.0,0.01614639]
["bitfinex-derivatives","BTCF0:USTF0",1745038596575,8e-05,85081.0,85068.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038596875,8e-05,85081.0,85069.0,0.01601542]
["bitfinex-derivatives","BTCF0:USTF0",1745038597071,8e-05,85081.0,85070.0,0.01601542]
["bitfinex-derivatives","BTCF0:USTF0",1745038597276,8e-05,85081.0,85071.0,0.01601542]
["bitfinex-derivatives","BTCF0:USTF0",1745038597479,8e-05,85081.0,85072.0,0.01601542]
["bitfinex-derivatives","BTCF0:USTF0",1745038597687,8e-05,85081.0,85073.0,0.01601542]
["bitfinex-derivatives","BTCF0:USTF0",1745038597879,8e-05,85081.0,85074.0,0.01601542]
["bitfinex-derivatives","BTCF0:USTF0",1745038598080,8e-05,85081.0,85068.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038598288,8e-05,85081.0,85069.0,0.0160506]
["bitfinex-derivatives","BTCF0:USTF0",1745038598482,8e-05,85081.0,85070.0,0.0160506]
["bitfinex-derivatives","BTCF0:USTF0",1745038598681,8e-05,85081.0,85071.0,0.0160506]
["bitfinex-derivatives","BTCF0:USTF0",1745038598879,8e-05,85081.0,85072.0,0.0160506]
["bitfinex-derivatives","BTCF0:USTF0",1745038599080,8e-05,85081.0,85073.0,0.0160506]
["bitfinex-derivatives","BTCF0:USTF0",1745038599281,8e-05,85081.0,85074.0,0.0160506]
["bitfinex-derivatives","BTCF0:USTF0",1745038599485,8e-05,85081.0,85068.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038599688,8e-05,85081.0,85069.0,0.01603837]
["bitfinex-derivatives","BTCF0:USTF0",1745038599887,8e-05,85081.0,85070.0,0.01603837]
["bitfinex-derivatives","BTCF0:USTF0",1745038600083,8e-05,85081.0,85071.0,0.01603837]
["bitfinex-derivatives","BTCF0:USTF0",1745038600283,8e-05,85081.0,85072.0,0.01603837]
["bitfinex-derivatives","BTCF0:USTF0",1745038600483,8e-05,85081.0,85073.0,0.01603837]
["bitfinex-derivatives","BTCF0:USTF0",1745038600687,8e-05,85081.0,85068.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038600885,8e-05,85081.0,85069.0,0.01604441]
["bitfinex-derivatives","BTCF0:USTF0",1745038601080,8e-05,85081.0,85070.0,0.01604441]
["bitfinex-derivatives","BTCF0:USTF0",1745038601282,8e-05,85081.0,85071.0,0.01604441]
["bitfinex-derivatives","BTCF0:USTF0",1745038601480,8e-05,85081.0,85072.0,0.01604441]
["bitfinex-derivatives","BTCF0:USTF0",1745038601677,8e-05,85081.0,85073.0,0.01604441]
["bitfinex-derivatives","BTCF0:USTF0",1745038601887,8e-05,85081.0,85068.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038602089,8e-05,85081.0,85069.0,0.0160334]
["bitfinex-derivatives","BTCF0:USTF0",1745038602391,8e-05,85081.0,85070.0,0.0160334]
["bitfinex-derivatives","BTCF0:USTF0",1745038602590,8e-05,85081.0,85071.0,0.0160334]
["bitfinex-derivatives","BTCF0:USTF0",1745038602795,8e-05,85081.0,85072.0,0.0160334]
["bitfinex-derivatives","BTCF0:USTF0",1745038602983,8e-05,85081.0,85073.0,0.0160334]
["bitfinex-derivatives","BTCF0:USTF0",1745038603184,8e-05,85081.0,85068.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038603390,8e-05,85081.0,85069.0,0.01603285]
["bitfinex-derivatives","BTCF0:USTF0",1745038603589,8e-05,85081.0,85070.0,0.01603285]
["bitfinex-derivatives","BTCF0:USTF0",1745038603791,8e-05,85081.0,85071.0,0.01603285]
["bitfinex-derivatives","BTCF0:USTF0",1745038604089,8e-05,85081.0,85072.0,0.01603285]
["bitfinex-derivatives","BTCF0:USTF0",1745038604291,8e-05,85081.0,85073.0,0.01603285]
["bitfinex-derivatives","BTCF0:USTF0",1745038604492,8e-05,85081.0,85068.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038604686,8e-05,85081.0,85069.0,0.01604734]
["bitfinex-derivatives","BTCF0:USTF0",1745038604879,8e-05,85081.0,85070.0,0.01604734]
["bitfinex-derivatives","BTCF0:USTF0",1745038605195,8e-05,85081.0,85068.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038605388,8e-05,85081.0,85069.0,0.01604773]
["bitfinex-derivatives","BTCF0:USTF0",1745038605690,8e-05,85081.0,85070.0,0.01604773]
["bitfinex-derivatives","BTCF0:USTF0",1745038605892,8e-05,85081.0,85068.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038606091,8e-05,85081.0,85069.0,0.01604813]
["bitfinex-derivatives","BTCF0:USTF0",1745038606291,8e-05,85081.0,85068.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038606590,8e-05,85081.0,85069.0,0.01604846]
["bitfinex-derivatives","BTCF0:USTF0",1745038606891,8e-05,85081.0,85068.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038607187,8e-05,85081.0,85069.0,0.01604819]
["bitfinex-derivatives","BTCF0:USTF0",1745038607391,8e-05,85081.0,85068.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038610512,8e-05,85081.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038611102,8e-05,85081.0,85068.0,0.01604463]
["bitfinex-derivatives","BTCF0:USTF0",1745038611307,8e-05,85081.0,85069.0,0.01604467]
["bitfinex-derivatives","BTCF0:USTF0",1745038611504,8e-05,85081.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038612007,8e-05,85081.0,85068.0,0.01600213]
["bitfinex-derivatives","BTCF0:USTF0",1745038612206,8e-05,85081.0,85069.0,0.01600213]
["bitfinex-derivatives","BTCF0:USTF0",1745038612406,8e-05,85081.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038612606,8e-05,85081.0,85068.0,0.01600213]
["bitfinex-derivatives","BTCF0:USTF0",1745038612906,8e-05,85081.0,85069.0,0.01600213]
["bitfinex-derivatives","BTCF0:USTF0",1745038613109,8e-05,85081.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038613303,8e-05,85081.0,85068.0,0.0160218]
["bitfinex-derivatives","BTCF0:USTF0",1745038613503,8e-05,85081.0,85069.0,0.0160218]
["bitfinex-derivatives","BTCF0:USTF0",1745038613802,8e-05,85081.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038614002,8e-05,85081.0,85068.0,0.01602394]
["bitfinex-derivatives","BTCF0:USTF0",1745038614205,8e-05,85081.0,85069.0,0.01602394]
["bitfinex-derivatives","BTCF0:USTF0",1745038614405,8e-05,85081.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038614605,8e-05,85081.0,85068.0,0.01602399]
["bitfinex-derivatives","BTCF0:USTF0",1745038614806,8e-05,85081.0,85069.0,0.01602399]
["bitfinex-derivatives","BTCF0:USTF0",1745038615005,8e-05,85081.0,85070.0,0.01602399]
["bitfinex-derivatives","BTCF0:USTF0",1745038615205,8e-05,85081.0,85071.0,0.01602399]
["bitfinex-derivatives","BTCF0:USTF0",1745038615406,8e-05,85081.0,85072.0,0.01602399]
["bitfinex-derivatives","BTCF0:USTF0",1745038615613,8e-05,85081.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038615909,8e-05,85081.0,85068.0,0.01603009]
["bitfinex-derivatives","BTCF0:USTF0",1745038616106,8e-05,85081.0,85069.0,0.01603009]
["bitfinex-derivatives","BTCF0:USTF0",1745038616302,8e-05,85081.0,85070.0,0.01603009]
["bitfinex-derivatives","BTCF0:USTF0",1745038616497,8e-05,85081.0,85071.0,0.01603009]
["bitfinex-derivatives","BTCF0:USTF0",1745038616802,8e-05,85081.0,85072.0,0.01603009]
["bitfinex-derivatives","BTCF0:USTF0",1745038617108,8e-05,85081.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038617310,8e-05,85081.0,85070.0,0.01606178]
["bitfinex-derivatives","BTCF0:USTF0",1745038617510,8e-05,85081.0,85071.0,0.01606178]
["bitfinex-derivatives","BTCF0:USTF0",1745038617711,8e-05,85081.0,85072.0,0.01606178]
["bitfinex-derivatives","BTCF0:USTF0",1745038617913,8e-05,85081.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038618110,8e-05,85081.0,85070.0,0.01605816]
["bitfinex-derivatives","BTCF0:USTF0",1745038618312,8e-05,85081.0,85071.0,0.01605816]
["bitfinex-derivatives","BTCF0:USTF0",1745038618607,8e-05,85081.0,85072.0,0.01605816]
["bitfinex-derivatives","BTCF0:USTF0",1745038618808,8e-05,85081.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038619005,8e-05,85081.0,85070.0,0.01606317]
["bitfinex-derivatives","BTCF0:USTF0",1745038619205,8e-05,85081.0,85071.0,0.01606317]
["bitfinex-derivatives","BTCF0:USTF0",1745038619408,8e-05,85081.0,85072.0,0.01606363]
["bitfinex-derivatives","BTCF0:USTF0",1745038619610,8e-05,85081.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038619812,8e-05,85081.0,85070.0,0.0160561]
["bitfinex-derivatives","BTCF0:USTF0",1745038620001,8e-05,85081.0,85071.0,0.0160561]
["bitfinex-derivatives","BTCF0:USTF0",1745038620202,8e-05,85081.0,85072.0,0.0160561]
["bitfinex-derivatives","BTCF0:USTF0",1745038620413,8e-05,85081.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038620719,8e-05,85081.0,85070.0,0.01605651]
["bitfinex-derivatives","BTCF0:USTF0",1745038620908,8e-05,85081.0,85071.0,0.01605651]
["bitfinex-derivatives","BTCF0:USTF0",1745038621216,8e-05,85081.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038621413,8e-05,85081.0,85070.0,0.01607358]
["bitfinex-derivatives","BTCF0:USTF0",1745038621614,8e-05,85081.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038624111,8e-05,85081.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038624813,8e-05,85081.0,85071.0,0.01603081]
["bitfinex-derivatives","BTCF0:USTF0",1745038625116,8e-05,85081.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038625323,8e-05,85081.0,85071.0,0.01603268]
["bitfinex-derivatives","BTCF0:USTF0",1745038625617,8e-05,85081.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038625807,8e-05,85081.0,85071.0,0.01602333]
["bitfinex-derivatives","BTCF0:USTF0",1745038626010,8e-05,85081.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038626208,8e-05,85081.0,85071.0,0.01602333]
["bitfinex-derivatives","BTCF0:USTF0",1745038626507,8e-05,85081.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038626708,8e-05,85081.0,85071.0,0.01601551]
["bitfinex-derivatives","BTCF0:USTF0",1745038626905,8e-05,85081.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038627105,8e-05,85081.0,85071.0,0.01601551]
["bitfinex-derivatives","BTCF0:USTF0",1745038627306,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038627506,0.3608,85082.0,85071.0,0.01601571]
["bitfinex-derivatives","BTCF0:USTF0",1745038627714,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038627915,0.3608,85082.0,85071.0,0.01605786]
["bitfinex-derivatives","BTCF0:USTF0",1745038628119,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038628312,0.3608,85082.0,85071.0,0.01605809]
["bitfinex-derivatives","BTCF0:USTF0",1745038628512,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038628711,0.3608,85082.0,85071.0,0.0160581]
["bitfinex-derivatives","BTCF0:USTF0",1745038628913,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038629113,0.3608,85082.0,85071.0,0.01606818]
["bitfinex-derivatives","BTCF0:USTF0",1745038629311,0.3608,85082.0,85072.0,0.01606851]
["bitfinex-derivatives","BTCF0:USTF0",1745038629512,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038629715,0.3608,85082.0,85071.0,0.01606851]
["bitfinex-derivatives","BTCF0:USTF0",1745038630015,0.3608,85082.0,85072.0,0.01606851]
["bitfinex-derivatives","BTCF0:USTF0",1745038630212,0.3608,85082.0,85073.0,0.01606851]
["bitfinex-derivatives","BTCF0:USTF0",1745038630410,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038630618,0.3608,85082.0,85071.0,0.01604198]
["bitfinex-derivatives","BTCF0:USTF0",1745038630817,0.3608,85082.0,85072.0,0.01604198]
["bitfinex-derivatives","BTCF0:USTF0",1745038631019,0.3608,85082.0,85073.0,0.01604198]
["bitfinex-derivatives","BTCF0:USTF0",1745038631216,0.3608,85082.0,85074.0,0.01604198]
["bitfinex-derivatives","BTCF0:USTF0",1745038631418,0.3608,85082.0,85075.0,0.01604198]
["bitfinex-derivatives","BTCF0:USTF0",1745038631615,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038631805,0.3608,85082.0,85071.0,0.01607057]
["bitfinex-derivatives","BTCF0:USTF0",1745038632009,0.3608,85082.0,85072.0,0.01607057]
["bitfinex-derivatives","BTCF0:USTF0",1745038632204,0.3608,85082.0,85073.0,0.01607057]
["bitfinex-derivatives","BTCF0:USTF0",1745038632513,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038632713,0.3608,85082.0,85071.0,0.01607058]
["bitfinex-derivatives","BTCF0:USTF0",1745038632915,0.3608,85082.0,85072.0,0.01604789]
["bitfinex-derivatives","BTCF0:USTF0",1745038633219,0.3608,85082.0,85073.0,0.01604789]
["bitfinex-derivatives","BTCF0:USTF0",1745038633417,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038633620,0.0764,85083.0,85071.0,0.0160479]
["bitfinex-derivatives","BTCF0:USTF0",1745038633820,0.0764,85083.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038633821,0.3608,85082.0,85072.0,0.0160479]
["bitfinex-derivatives","BTCF0:USTF0",1745038634113,0.3608,85082.0,85073.0,0.0160479]
["bitfinex-derivatives","BTCF0:USTF0",1745038634313,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038634514,0.3608,85082.0,85071.0,0.01603448]
["bitfinex-derivatives","BTCF0:USTF0",1745038634713,0.0764,85083.0,85072.0,0.01603448]
["bitfinex-derivatives","BTCF0:USTF0",1745038634914,0.3608,85082.0,85073.0,0.01603448]
["bitfinex-derivatives","BTCF0:USTF0",1745038635119,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038635309,0.3608,85082.0,85071.0,0.01604446]
["bitfinex-derivatives","BTCF0:USTF0",1745038635514,0.3608,85082.0,85072.0,0.01604446]
["bitfinex-derivatives","BTCF0:USTF0",1745038635822,0.3608,85082.0,85073.0,0.01604446]
["bitfinex-derivatives","BTCF0:USTF0",1745038636019,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038636322,0.3608,85082.0,85071.0,0.01603597]
["bitfinex-derivatives","BTCF0:USTF0",1745038636513,0.3608,85082.0,85072.0,0.01603597]
["bitfinex-derivatives","BTCF0:USTF0",1745038636716,0.3608,85082.0,85073.0,0.01603597]
["bitfinex-derivatives","BTCF0:USTF0",1745038636915,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038637115,0.3608,85082.0,85071.0,0.0160359]
["bitfinex-derivatives","BTCF0:USTF0",1745038637420,0.3608,85082.0,85072.0,0.0160359]
["bitfinex-derivatives","BTCF0:USTF0",1745038637624,0.3608,85082.0,85073.0,0.0160359]
["bitfinex-derivatives","BTCF0:USTF0",1745038637822,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038638120,0.3608,85082.0,85071.0,0.01603319]
["bitfinex-derivatives","BTCF0:USTF0",1745038638320,0.3608,85082.0,85072.0,0.01603319]
["bitfinex-derivatives","BTCF0:USTF0",1745038638520,0.3608,85082.0,85073.0,0.01603319]
["bitfinex-derivatives","BTCF0:USTF0",1745038638713,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038638914,0.3608,85082.0,85071.0,0.01605058]
["bitfinex-derivatives","BTCF0:USTF0",1745038639114,0.3608,85082.0,85072.0,0.01605058]
["bitfinex-derivatives","BTCF0:USTF0",1745038639315,0.3608,85082.0,85073.0,0.01605058]
["bitfinex-derivatives","BTCF0:USTF0",1745038639526,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038639725,0.3608,85082.0,85071.0,0.01605061]
["bitfinex-derivatives","BTCF0:USTF0",1745038639924,0.3608,85082.0,85072.0,0.01608104]
["bitfinex-derivatives","BTCF0:USTF0",1745038640124,0.3608,85082.0,85073.0,0.01608104]
["bitfinex-derivatives","BTCF0:USTF0",1745038640423,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038640623,0.3608,85082.0,85071.0,0.01608107]
["bitfinex-derivatives","BTCF0:USTF0",1745038640824,0.3608,85082.0,85072.0,0.01608107]
["bitfinex-derivatives","BTCF0:USTF0",1745038641025,0.3608,85082.0,85073.0,0.01608107]
["bitfinex-derivatives","BTCF0:USTF0",1745038641323,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038641527,0.3608,85082.0,85071.0,0.01608397]
["bitfinex-derivatives","BTCF0:USTF0",1745038641715,0.3608,85082.0,85072.0,0.01608397]
["bitfinex-derivatives","BTCF0:USTF0",1745038641915,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038642124,0.3608,85082.0,85071.0,0.01607185]
["bitfinex-derivatives","BTCF0:USTF0",1745038642425,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038642614,0.3608,85082.0,85071.0,0.0160719]
["bitfinex-derivatives","BTCF0:USTF0",1745038642815,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038643828,0.3608,85082.0,85071.0,0.01597727]
["bitfinex-derivatives","BTCF0:USTF0",1745038644129,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038644328,0.3608,85082.0,85071.0,0.01593718]
["bitfinex-derivatives","BTCF0:USTF0",1745038644624,0.3608,85082.0,85070.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038646226,0.3608,85082.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038651832,0.3608,85082.0,85070.0,0.01573625]
["bitfinex-derivatives","BTCF0:USTF0",1745038652036,0.3608,85082.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038652235,0.3608,85082.0,85070.0,0.01573594]
["bitfinex-derivatives","BTCF0:USTF0",1745038652537,0.3608,85082.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038652835,0.3608,85082.0,85070.0,0.01573573]
["bitfinex-derivatives","BTCF0:USTF0",1745038653138,0.3608,85082.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038653336,0.3608,85082.0,85070.0,0.01573688]
["bitfinex-derivatives","BTCF0:USTF0",1745038653531,0.3608,85082.0,85071.0,0.01573688]
["bitfinex-derivatives","BTCF0:USTF0",1745038653837,0.3608,85082.0,85066.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1745038653838,0.3708,85082.0,85066.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1745038654039,0.3608,85074.0,85067.0,0.01576983]
["bitfinex-derivatives","BTCF0:USTF0",1745038654335,0.3608,85074.0,85067.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038655038,0.3608,85074.0,85068.0,0.0158989]
["bitfinex-derivatives","BTCF0:USTF0",1745038655338,0.3608,85074.0,85069.0,0.0158989]
["bitfinex-derivatives","BTCF0:USTF0",1745038655537,0.3608,85074.0,85070.0,0.01589668]
["bitfinex-derivatives","BTCF0:USTF0",1745038655739,0.3608,85074.0,85067.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038655937,0.3608,85074.0,85068.0,0.01577897]
["bitfinex-derivatives","BTCF0:USTF0",1745038656137,0.3608,85074.0,85069.0,0.01577897]
["bitfinex-derivatives","BTCF0:USTF0",1745038656339,0.3608,85074.0,85067.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038656531,0.3608,85074.0,85068.0,0.0157782]
["bitfinex-derivatives","BTCF0:USTF0",1745038656731,0.3608,85074.0,85067.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038657236,0.3708,85074.0,85067.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038668740,0.3608,85071.0,85067.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038668940,0.07628,85070.0,85067.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038669140,0.35628,85070.0,85067.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1745038670243,0.35628,85070.0,85066.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1745038670542,0.35628,85070.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745038670734,0.3608,85061.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745038670942,0.3608,85061.0,85048.0,0.02358504]
["bitfinex-derivatives","BTCF0:USTF0",1745038671233,0.3708,85061.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745038672837,0.01,85061.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745038673033,0.3708,85061.0,85048.0,0.3655032]
["bitfinex-derivatives","BTCF0:USTF0",1745038673840,0.3708,85061.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038674639,0.01,85061.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038674840,0.3708,85061.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038675942,0.07628,85060.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038678645,0.08628,85060.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038680347,0.07628,85060.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038681345,0.08628,85060.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038683549,0.07628,85060.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038684951,0.07628,85060.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038685247,0.07628,85060.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038687850,0.09628,85060.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038695853,0.09628,85060.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038696055,0.09628,85060.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038697752,0.09628,85060.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038698055,0.09628,85060.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038712164,0.09628,85060.0,85049.0,0.01598319]
["bitfinex-derivatives","BTCF0:USTF0",1745038712360,0.09628,85060.0,85050.0,0.01598319]
["bitfinex-derivatives","BTCF0:USTF0",1745038712669,0.09628,85060.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038716965,0.09628,85060.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038717168,0.09628,85060.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038719766,0.09628,85060.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038720063,0.09628,85060.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038720264,0.09628,85060.0,85049.0,0.01587156]
["bitfinex-derivatives","BTCF0:USTF0",1745038720463,0.3608,85054.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038723869,0.3608,85054.0,85049.0,0.01590354]
["bitfinex-derivatives","BTCF0:USTF0",1745038724070,0.3608,85054.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038724268,0.3608,85054.0,85049.0,0.01590359]
["bitfinex-derivatives","BTCF0:USTF0",1745038724462,0.3608,85054.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038724658,0.3608,85054.0,85049.0,0.01590655]
["bitfinex-derivatives","BTCF0:USTF0",1745038724862,0.3608,85054.0,85050.0,0.01590655]
["bitfinex-derivatives","BTCF0:USTF0",1745038725058,0.3608,85054.0,85051.0,0.01590628]
["bitfinex-derivatives","BTCF0:USTF0",1745038725263,0.3608,85054.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038725463,0.3608,85054.0,85049.0,0.01589777]
["bitfinex-derivatives","BTCF0:USTF0",1745038725665,0.3608,85054.0,85050.0,0.01589777]
["bitfinex-derivatives","BTCF0:USTF0",1745038725871,0.3608,85054.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038725872,0.3608,85054.0,85051.0,0.01589777]
["bitfinex-derivatives","BTCF0:USTF0",1745038726174,0.3608,85054.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038726363,0.3608,85054.0,85049.0,0.01591474]
["bitfinex-derivatives","BTCF0:USTF0",1745038726559,0.3608,85054.0,85050.0,0.01591474]
["bitfinex-derivatives","BTCF0:USTF0",1745038726770,0.0762,85056.0,85051.0,0.01591474]
["bitfinex-derivatives","BTCF0:USTF0",1745038727072,0.0762,85056.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038727267,0.0762,85056.0,85049.0,0.01591853]
["bitfinex-derivatives","BTCF0:USTF0",1745038727570,0.0862,85056.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038727771,0.0862,85056.0,85049.0,0.01591854]
["bitfinex-derivatives","BTCF0:USTF0",1745038727974,0.0862,85056.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038728270,0.0862,85056.0,85049.0,0.01591858]
["bitfinex-derivatives","BTCF0:USTF0",1745038728474,0.0862,85056.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038730271,0.0862,85056.0,85049.0,0.01592432]
["bitfinex-derivatives","BTCF0:USTF0",1745038730471,0.0862,85056.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038730971,0.0862,85056.0,85049.0,0.0159243]
["bitfinex-derivatives","BTCF0:USTF0",1745038731172,0.0862,85056.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038731372,0.0862,85056.0,85049.0,0.01591773]
["bitfinex-derivatives","BTCF0:USTF0",1745038731675,0.0862,85056.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038731980,0.0862,85056.0,85049.0,0.01591774]
["bitfinex-derivatives","BTCF0:USTF0",1745038732167,0.0862,85056.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038732370,0.0862,85056.0,85049.0,0.01594271]
["bitfinex-derivatives","BTCF0:USTF0",1745038732574,0.0762,85056.0,85050.0,0.0159423]
["bitfinex-derivatives","BTCF0:USTF0",1745038732770,0.3608,85059.0,85051.0,0.0159423]
["bitfinex-derivatives","BTCF0:USTF0",1745038733076,8e-05,85056.0,85052.0,0.0159406]
["bitfinex-derivatives","BTCF0:USTF0",1745038733373,8e-05,85056.0,85053.0,0.0159406]
["bitfinex-derivatives","BTCF0:USTF0",1745038733576,8e-05,85056.0,85054.0,0.01612193]
["bitfinex-derivatives","BTCF0:USTF0",1745038733771,8e-05,85056.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038733975,8e-05,85056.0,85049.0,0.01612236]
["bitfinex-derivatives","BTCF0:USTF0",1745038734178,8e-05,85056.0,85050.0,0.01612236]
["bitfinex-derivatives","BTCF0:USTF0",1745038734370,8e-05,85056.0,85051.0,0.01612236]
["bitfinex-derivatives","BTCF0:USTF0",1745038734570,8e-05,85056.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038734774,8e-05,85056.0,85049.0,0.01612906]
["bitfinex-derivatives","BTCF0:USTF0",1745038734974,8e-05,85056.0,85050.0,0.01612893]
["bitfinex-derivatives","BTCF0:USTF0",1745038735172,8e-05,85056.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038735373,8e-05,85056.0,85049.0,0.01612868]
["bitfinex-derivatives","BTCF0:USTF0",1745038735574,8e-05,85056.0,85050.0,0.01612868]
["bitfinex-derivatives","BTCF0:USTF0",1745038735775,8e-05,85056.0,85051.0,0.01612868]
["bitfinex-derivatives","BTCF0:USTF0",1745038735975,8e-05,85056.0,85052.0,0.01612868]
["bitfinex-derivatives","BTCF0:USTF0",1745038736175,8e-05,85056.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038736475,8e-05,85056.0,85049.0,0.01589715]
["bitfinex-derivatives","BTCF0:USTF0",1745038736679,8e-05,85056.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038736978,8e-05,85056.0,85049.0,0.01589852]
["bitfinex-derivatives","BTCF0:USTF0",1745038737178,8e-05,85056.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038737378,8e-05,85056.0,85049.0,0.01589849]
["bitfinex-derivatives","BTCF0:USTF0",1745038737576,8e-05,85056.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038738279,8e-05,85056.0,85049.0,0.01590855]
["bitfinex-derivatives","BTCF0:USTF0",1745038738476,8e-05,85056.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038738675,8e-05,85056.0,85049.0,0.01590844]
["bitfinex-derivatives","BTCF0:USTF0",1745038738976,8e-05,85056.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038739178,8e-05,85056.0,85049.0,0.01590808]
["bitfinex-derivatives","BTCF0:USTF0",1745038739377,0.07612,85058.0,85050.0,0.01591633]
["bitfinex-derivatives","BTCF0:USTF0",1745038739581,8e-05,85056.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038739782,8e-05,85056.0,85049.0,0.01591646]
["bitfinex-derivatives","BTCF0:USTF0",1745038739988,8e-05,85056.0,85050.0,0.01591646]
["bitfinex-derivatives","BTCF0:USTF0",1745038740187,8e-05,85056.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038740389,8e-05,85056.0,85049.0,0.01591559]
["bitfinex-derivatives","BTCF0:USTF0",1745038740573,8e-05,85056.0,85050.0,0.01591559]
["bitfinex-derivatives","BTCF0:USTF0",1745038740778,8e-05,85056.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038740979,8e-05,85056.0,85049.0,0.01591578]
["bitfinex-derivatives","BTCF0:USTF0",1745038741174,8e-05,85056.0,85050.0,0.01591578]
["bitfinex-derivatives","BTCF0:USTF0",1745038741378,8e-05,85056.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038741580,8e-05,85056.0,85049.0,0.01591659]
["bitfinex-derivatives","BTCF0:USTF0",1745038741888,8e-05,85056.0,85050.0,0.01591659]
["bitfinex-derivatives","BTCF0:USTF0",1745038742185,8e-05,85056.0,85051.0,0.01591654]
["bitfinex-derivatives","BTCF0:USTF0",1745038742387,8e-05,85056.0,85052.0,0.01591654]
["bitfinex-derivatives","BTCF0:USTF0",1745038742582,0.07612,85058.0,85048.0,0.3846773]
["bitfinex-derivatives","BTCF0:USTF0",1745038742783,8e-05,85056.0,85049.0,0.01598099]
["bitfinex-derivatives","BTCF0:USTF0",1745038743085,8e-05,85056.0,85050.0,0.01598099]
["bitfinex-derivatives","BTCF0:USTF0",1745038743287,8e-05,85056.0,85051.0,0.01598099]
["bitfinex-derivatives","BTCF0:USTF0",1745038743487,8e-05,85056.0,85052.0,0.01598099]
["bitfinex-derivatives","BTCF0:USTF0",1745038743687,8e-05,85056.0,85048.0,0.4064873]
["bitfinex-derivatives","BTCF0:USTF0",1745038743985,8e-05,85056.0,85049.0,0.01599499]
["bitfinex-derivatives","BTCF0:USTF0",1745038744189,8e-05,85056.0,85050.0,0.01599464]
["bitfinex-derivatives","BTCF0:USTF0",1745038744384,8e-05,85056.0,85051.0,0.01599464]
["bitfinex-derivatives","BTCF0:USTF0",1745038744788,8e-05,85056.0,85048.0,0.4064873]
["bitfinex-derivatives","BTCF0:USTF0",1745038745786,8e-05,85056.0,85048.0,0.0456873]
["bitfinex-derivatives","BTCF0:USTF0",1745038746290,8e-05,85056.0,85048.0,0.4064873]
["bitfinex-derivatives","BTCF0:USTF0",1745038759511,0.3608,85061.0,85048.0,0.4164873]
["bitfinex-derivatives","BTCF0:USTF0",1745038759714,8e-05,85056.0,85048.0,0.4164873]
["bitfinex-derivatives","BTCF0:USTF0",1745038760612,0.00010801,85062.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038761009,0.00017635,85063.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038761205,8e-05,85062.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038765102,8e-05,85062.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038778723,8e-05,85062.0,85048.0,0.0238773]
["bitfinex-derivatives","BTCF0:USTF0",1745038779025,8e-05,85062.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038783530,0.00017635,85063.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038783830,8e-05,85062.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038784024,0.00017635,85063.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038784232,8e-05,85062.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038801644,8e-05,85062.0,85061.0,0.37654109]
["bitfinex-derivatives","BTCF0:USTF0",1745038802734,0.00010801,85068.0,85061.0,0.54785523]
["bitfinex-derivatives","BTCF0:USTF0",1745038802938,0.3608,85084.0,85062.0,0.01587923]
["bitfinex-derivatives","BTCF0:USTF0",1745038803246,0.00010801,85076.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038803547,0.00010801,85076.0,85070.0,0.01587923]
["bitfinex-derivatives","BTCF0:USTF0",1745038803844,0.00010801,85076.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038804042,0.00017635,85082.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038804243,8e-05,85076.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038804643,0.00017635,85082.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038804944,8e-05,85076.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038806137,0.00010801,85079.0,85069.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745038806337,0.00010801,85079.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038809149,0.00014581,85081.0,85078.0,0.37704798]
["bitfinex-derivatives","BTCF0:USTF0",1745038809443,0.00017635,85082.0,85079.0,0.01624798]
["bitfinex-derivatives","BTCF0:USTF0",1745038809643,8e-05,85081.0,85080.0,0.01624798]
["bitfinex-derivatives","BTCF0:USTF0",1745038810150,0.00017635,85082.0,85080.0,0.01624798]
["bitfinex-derivatives","BTCF0:USTF0",1745038810350,0.00010801,85090.0,85081.0,0.01624798]
["bitfinex-derivatives","BTCF0:USTF0",1745038810553,0.07596,85096.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038811053,0.07596,85096.0,85086.0,0.37694665]
["bitfinex-derivatives","BTCF0:USTF0",1745038811257,8e-05,85090.0,85087.0,0.01593802]
["bitfinex-derivatives","BTCF0:USTF0",1745038811443,8e-05,85090.0,85088.0,0.01593802]
["bitfinex-derivatives","BTCF0:USTF0",1745038811646,8e-05,85090.0,85086.0,0.37694665]
["bitfinex-derivatives","BTCF0:USTF0",1745038811951,8e-05,85090.0,85087.0,0.01592718]
["bitfinex-derivatives","BTCF0:USTF0",1745038812157,0.00019684,85109.0,85088.0,0.01592718]
["bitfinex-derivatives","BTCF0:USTF0",1745038812356,0.00019684,85109.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038812550,0.60034961,85110.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038812946,8e-05,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038818957,8e-05,85097.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038819956,8e-05,85097.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038825162,8e-05,85097.0,85086.0,0.01614665]
["bitfinex-derivatives","BTCF0:USTF0",1745038825361,8e-05,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038826961,8e-05,85097.0,85086.0,0.01589878]
["bitfinex-derivatives","BTCF0:USTF0",1745038827262,8e-05,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038829865,8e-05,85097.0,85086.0,0.0158635]
["bitfinex-derivatives","BTCF0:USTF0",1745038830055,8e-05,85097.0,85084.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1745038830259,8e-05,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038832464,8e-05,85097.0,85086.0,0.01660771]
["bitfinex-derivatives","BTCF0:USTF0",1745038832654,8e-05,85097.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038833864,8e-05,85097.0,85081.0,0.37709478]
["bitfinex-derivatives","BTCF0:USTF0",1745038834757,8e-05,85097.0,85081.0,0.01629478]
["bitfinex-derivatives","BTCF0:USTF0",1745038834963,8e-05,85097.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038837469,8e-05,85097.0,85087.0,0.0160912]
["bitfinex-derivatives","BTCF0:USTF0",1745038837672,8e-05,85097.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038838069,0.00017635,85100.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038838271,8e-05,85097.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038840473,8e-05,85097.0,85095.0,0.01590897]
["bitfinex-derivatives","BTCF0:USTF0",1745038840773,8e-05,85097.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038840966,0.00017635,85100.0,85095.0,0.01590865]
["bitfinex-derivatives","BTCF0:USTF0",1745038841171,8e-05,85097.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038841773,8e-05,85097.0,85095.0,0.01595663]
["bitfinex-derivatives","BTCF0:USTF0",1745038841972,8e-05,85097.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038848979,0.00017635,85100.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038849181,8e-05,85097.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038849978,8e-05,85097.0,85095.0,0.01596604]
["bitfinex-derivatives","BTCF0:USTF0",1745038850186,8e-05,85097.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038850485,8e-05,85097.0,85095.0,0.01596604]
["bitfinex-derivatives","BTCF0:USTF0",1745038850686,8e-05,85097.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038850889,8e-05,85097.0,85095.0,0.01596588]
["bitfinex-derivatives","BTCF0:USTF0",1745038851074,8e-05,85097.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038851278,8e-05,85097.0,85095.0,0.01594869]
["bitfinex-derivatives","BTCF0:USTF0",1745038851472,8e-05,85097.0,85096.0,0.01594869]
["bitfinex-derivatives","BTCF0:USTF0",1745038851983,0.00017635,85100.0,85096.0,0.01594869]
["bitfinex-derivatives","BTCF0:USTF0",1745038852183,0.00017635,85100.0,85097.0,0.01594869]
["bitfinex-derivatives","BTCF0:USTF0",1745038852387,0.00017635,85100.0,85098.0,0.01594869]
["bitfinex-derivatives","BTCF0:USTF0",1745038852573,0.00017635,85100.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038852880,0.00017635,85100.0,85095.0,0.01609974]
["bitfinex-derivatives","BTCF0:USTF0",1745038853085,0.00017635,85100.0,85096.0,0.01609974]
["bitfinex-derivatives","BTCF0:USTF0",1745038853288,0.00017635,85100.0,85097.0,0.01609974]
["bitfinex-derivatives","BTCF0:USTF0",1745038853490,0.00017635,85100.0,85094.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1745038853790,0.00017635,85100.0,85095.0,0.01601145]
["bitfinex-derivatives","BTCF0:USTF0",1745038853987,0.00017635,85100.0,85096.0,0.01601145]
["bitfinex-derivatives","BTCF0:USTF0",1745038854186,0.00017635,85100.0,85097.0,0.01601145]
["bitfinex-derivatives","BTCF0:USTF0",1745038854486,0.00017635,85100.0,85094.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1745038854689,0.00017635,85100.0,85095.0,0.01596855]
["bitfinex-derivatives","BTCF0:USTF0",1745038854884,0.00017635,85100.0,85096.0,0.01596855]
["bitfinex-derivatives","BTCF0:USTF0",1745038855091,0.00017635,85100.0,85097.0,0.01596855]
["bitfinex-derivatives","BTCF0:USTF0",1745038855284,0.00017635,85100.0,85098.0,0.01596855]
["bitfinex-derivatives","BTCF0:USTF0",1745038855484,0.00017635,85100.0,85094.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1745038855686,0.00017635,85100.0,85095.0,0.01597857]
["bitfinex-derivatives","BTCF0:USTF0",1745038855884,0.00017635,85100.0,85096.0,0.01597857]
["bitfinex-derivatives","BTCF0:USTF0",1745038856086,0.00017635,85100.0,85097.0,0.01598765]
["bitfinex-derivatives","BTCF0:USTF0",1745038856301,0.00017635,85100.0,85098.0,0.01598765]
["bitfinex-derivatives","BTCF0:USTF0",1745038856592,0.00017635,85100.0,85094.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1745038856792,0.00017635,85100.0,85095.0,0.01598698]
["bitfinex-derivatives","BTCF0:USTF0",1745038856988,0.00017635,85100.0,85096.0,0.01598698]
["bitfinex-derivatives","BTCF0:USTF0",1745038857182,0.00017635,85100.0,85097.0,0.01598698]
["bitfinex-derivatives","BTCF0:USTF0",1745038857183,0.00025635,85100.0,85097.0,0.01598698]
["bitfinex-derivatives","BTCF0:USTF0",1745038857390,0.00025635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038857690,0.00025635,85100.0,85099.0,0.37678698]
["bitfinex-derivatives","BTCF0:USTF0",1745038857989,0.00025635,85100.0,85099.0,0.53678698]
["bitfinex-derivatives","BTCF0:USTF0",1745038858595,0.00025635,85100.0,85099.0,0.37678698]
["bitfinex-derivatives","BTCF0:USTF0",1745038862498,0.00025635,85100.0,85099.0,0.37668137]
["bitfinex-derivatives","BTCF0:USTF0",1745038865098,0.00025635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038865498,0.00025635,85100.0,85099.0,0.37670177]
["bitfinex-derivatives","BTCF0:USTF0",1745038866101,0.00025635,85100.0,85099.0,0.37672236]
["bitfinex-derivatives","BTCF0:USTF0",1745038870601,0.00025635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038872096,0.00025635,85100.0,85099.0,0.37674971]
["bitfinex-derivatives","BTCF0:USTF0",1745038873001,0.00025635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038873197,0.00025635,85100.0,85099.0,0.37675016]
["bitfinex-derivatives","BTCF0:USTF0",1745038873699,0.00025635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038874100,0.00025635,85100.0,85099.0,0.37671838]
["bitfinex-derivatives","BTCF0:USTF0",1745038874501,0.00025635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038875703,0.00025635,85100.0,85099.0,0.37671914]
["bitfinex-derivatives","BTCF0:USTF0",1745038875904,0.00025635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038876705,0.00025635,85100.0,85099.0,0.37671947]
["bitfinex-derivatives","BTCF0:USTF0",1745038879807,0.00025635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038880500,0.00025635,85100.0,85099.0,0.37672971]
["bitfinex-derivatives","BTCF0:USTF0",1745038880807,0.00025635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038886401,0.00025635,85100.0,85099.0,0.37672711]
["bitfinex-derivatives","BTCF0:USTF0",1745038887408,0.00017635,85100.0,85099.0,0.37672711]
["bitfinex-derivatives","BTCF0:USTF0",1745038892012,0.00017635,85100.0,85099.0,0.37667834]
["bitfinex-derivatives","BTCF0:USTF0",1745038893819,0.00017635,85100.0,85099.0,0.376713]
["bitfinex-derivatives","BTCF0:USTF0",1745038895713,0.00017635,85100.0,85099.0,0.37671518]
["bitfinex-derivatives","BTCF0:USTF0",1745038897621,0.00017635,85100.0,85099.0,0.37671091]
["bitfinex-derivatives","BTCF0:USTF0",1745038898821,0.00017635,85100.0,85099.0,0.3767055]
["bitfinex-derivatives","BTCF0:USTF0",1745038904234,0.00017635,85100.0,85099.0,0.37669301]
["bitfinex-derivatives","BTCF0:USTF0",1745038906629,0.00017635,85100.0,85099.0,0.62669301]
["bitfinex-derivatives","BTCF0:USTF0",1745038907330,0.00017635,85100.0,85099.0,0.37669301]
["bitfinex-derivatives","BTCF0:USTF0",1745038907528,0.00017635,85100.0,85099.0,0.62669301]
["bitfinex-derivatives","BTCF0:USTF0",1745038907831,0.00017635,85100.0,85099.0,0.37669301]
["bitfinex-derivatives","BTCF0:USTF0",1745038908033,0.00017635,85100.0,85099.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745038909431,0.00017635,85100.0,85099.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745038909630,0.00017635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038909830,0.00017635,85100.0,85099.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745038911723,0.00017635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038911926,0.00017635,85100.0,85099.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745038912232,0.00017635,85100.0,85099.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745038912630,0.00017635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038913030,0.00017635,85100.0,85099.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745038913836,0.00017635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038914629,0.00017635,85100.0,85099.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745038914926,0.00017635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038915527,0.00017635,85100.0,85099.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745038915732,0.00017635,85100.0,85099.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745038917035,0.00017635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038917234,0.00017635,85100.0,85099.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745038917932,0.00017635,85100.0,85099.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745038918130,0.00017635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038918327,0.00017635,85100.0,85099.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745038918833,0.00017635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038919437,0.00017635,85100.0,85099.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745038919838,0.00017635,85100.0,85099.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745038920025,0.00017635,85100.0,85099.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745038920229,0.00017635,85100.0,85099.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745038920430,0.00017635,85100.0,85099.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745038920630,0.00017635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038920925,0.00017635,85100.0,85099.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745038921130,0.00017635,85100.0,85099.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745038921535,0.00017635,85100.0,85099.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745038921836,0.00017635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038922038,0.00017635,85100.0,85099.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745038922236,0.00017635,85100.0,85099.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745038922431,0.00017635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038922631,0.00017635,85100.0,85099.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745038922837,0.00017635,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745038923240,0.00017635,85100.0,85094.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1745038923435,0.00017635,85100.0,85094.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1745038923640,0.00017635,85100.0,85099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745038925146,0.00017635,85100.0,85094.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1745038925336,0.00017635,85100.0,85099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745038936251,0.00017635,85100.0,85094.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1745038936456,0.00017635,85100.0,85099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745038937352,0.00017635,85100.0,85094.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1745038937552,0.00017635,85100.0,85099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745038938949,0.00017635,85100.0,85094.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1745038939152,0.00017635,85100.0,85099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745038940052,0.00017635,85100.0,85099.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1745038940254,0.00017635,85100.0,85099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745038940454,0.00017635,85100.0,85099.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1745038941857,0.00017635,85100.0,85099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745038946665,0.00017635,85100.0,85094.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1745038946970,0.00017635,85100.0,85099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745038951171,0.00017635,85100.0,85099.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1745038951670,0.00017635,85100.0,85099.0,1.00745998]
["bitfinex-derivatives","BTCF0:USTF0",1745038952471,0.00017635,85100.0,85099.0,0.73745998]
["bitfinex-derivatives","BTCF0:USTF0",1745038952676,0.00017635,85100.0,85099.0,1.01745998]
["bitfinex-derivatives","BTCF0:USTF0",1745038953375,0.00017635,85100.0,85099.0,0.73745998]
["bitfinex-derivatives","BTCF0:USTF0",1745038953774,0.00017635,85100.0,85099.0,0.99745998]
["bitfinex-derivatives","BTCF0:USTF0",1745038954372,0.00017635,85100.0,85099.0,0.97745998]
["bitfinex-derivatives","BTCF0:USTF0",1745038955174,0.00017635,85100.0,85099.0,0.73745998]
["bitfinex-derivatives","BTCF0:USTF0",1745038955369,0.00017635,85100.0,85099.0,0.99745998]
["bitfinex-derivatives","BTCF0:USTF0",1745038955976,0.00017635,85100.0,85099.0,0.96745998]
["bitfinex-derivatives","BTCF0:USTF0",1745038957574,0.00017635,85100.0,85099.0,0.73745998]
["bitfinex-derivatives","BTCF0:USTF0",1745038957873,0.00017635,85100.0,85099.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1745038958076,0.00017635,85100.0,85099.0,0.73752914]
["bitfinex-derivatives","BTCF0:USTF0",1745038958376,0.00017635,85100.0,85099.0,0.96752914]
["bitfinex-derivatives","BTCF0:USTF0",1745038958570,0.00017635,85100.0,85099.0,0.98752914]
["bitfinex-derivatives","BTCF0:USTF0",1745038959071,0.00017635,85100.0,85099.0,1.01752914]
["bitfinex-derivatives","BTCF0:USTF0",1745038959378,0.00017635,85100.0,85099.0,0.98752914]
["bitfinex-derivatives","BTCF0:USTF0",1745038960080,0.00017635,85100.0,85099.0,0.73773194]
["bitfinex-derivatives","BTCF0:USTF0",1745038960278,0.00017635,85100.0,85099.0,0.99773194]
["bitfinex-derivatives","BTCF0:USTF0",1745038962675,0.00017635,85100.0,85099.0,0.27613194]
["bitfinex-derivatives","BTCF0:USTF0",1745038962872,0.00017635,85100.0,85099.0,0.99773194]
["bitfinex-derivatives","BTCF0:USTF0",1745038963772,0.00017635,85100.0,85099.0,0.99780974]
["bitfinex-derivatives","BTCF0:USTF0",1745038966282,0.00017635,85100.0,85099.0,0.27620974]
["bitfinex-derivatives","BTCF0:USTF0",1745038966585,0.00017635,85100.0,85099.0,0.99780974]
["bitfinex-derivatives","BTCF0:USTF0",1745038967375,0.00017635,85100.0,85099.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1745038967577,0.00017635,85100.0,85099.0,0.9777682]
["bitfinex-derivatives","BTCF0:USTF0",1745038967885,0.00017635,85100.0,85099.0,0.9977682]
["bitfinex-derivatives","BTCF0:USTF0",1745038968389,0.00017635,85100.0,85099.0,0.9877682]
["bitfinex-derivatives","BTCF0:USTF0",1745038968592,0.00017635,85100.0,85099.0,0.9677682]
["bitfinex-derivatives","BTCF0:USTF0",1745038971092,0.00017635,85100.0,85099.0,0.24616616]
["bitfinex-derivatives","BTCF0:USTF0",1745038971289,0.00017635,85100.0,85099.0,0.96776616]
["bitfinex-derivatives","BTCF0:USTF0",1745038974183,0.00017635,85100.0,85099.0,0.24616616]
["bitfinex-derivatives","BTCF0:USTF0",1745038974390,0.00017635,85100.0,85099.0,0.96776616]
["bitfinex-derivatives","BTCF0:USTF0",1745038975189,0.00017635,85100.0,85099.0,0.24616616]
["bitfinex-derivatives","BTCF0:USTF0",1745038975387,0.00017635,85100.0,85099.0,0.96776616]
["bitfinex-derivatives","BTCF0:USTF0",1745038976198,0.00017635,85100.0,85099.0,0.97776616]
["bitfinex-derivatives","BTCF0:USTF0",1745038976495,0.00017635,85100.0,85099.0,0.98776616]
["bitfinex-derivatives","BTCF0:USTF0",1745038976691,0.00017635,85100.0,85099.0,0.73776616]
["bitfinex-derivatives","BTCF0:USTF0",1745038976890,0.00017635,85100.0,85099.0,0.98776616]
["bitfinex-derivatives","BTCF0:USTF0",1745038977289,0.00017635,85100.0,85099.0,1.00776616]
["bitfinex-derivatives","BTCF0:USTF0",1745038978097,0.00017635,85100.0,85099.0,0.73776616]
["bitfinex-derivatives","BTCF0:USTF0",1745038978290,0.00017635,85100.0,85099.0,1.01776616]
["bitfinex-derivatives","BTCF0:USTF0",1745038989604,0.00017635,85100.0,85099.0,1.01793011]
["bitfinex-derivatives","BTCF0:USTF0",1745038999805,0.00017635,85100.0,85099.0,1.01803041]
["bitfinex-derivatives","BTCF0:USTF0",1745039002309,0.00017635,85100.0,85099.0,0.73803041]
["bitfinex-derivatives","BTCF0:USTF0",1745039003010,0.00017635,85100.0,85099.0,1.01803041]
["bitfinex-derivatives","BTCF0:USTF0",1745039003211,0.00017635,85100.0,85099.0,1.01795593]
["bitfinex-derivatives","BTCF0:USTF0",1745039003401,0.00017635,85100.0,85099.0,1.18795593]
["bitfinex-derivatives","BTCF0:USTF0",1745039007213,0.00017635,85100.0,85099.0,1.17795593]
["bitfinex-derivatives","BTCF0:USTF0",1745039014626,0.00025635,85100.0,85099.0,1.17795593]
["bitfinex-derivatives","BTCF0:USTF0",1745039015923,0.00025635,85100.0,85099.0,1.17793525]
["bitfinex-derivatives","BTCF0:USTF0",1745039017637,0.00017635,85100.0,85099.0,1.17793525]
["bitfinex-derivatives","BTCF0:USTF0",1745039017837,0.00025635,85100.0,85099.0,1.17793525]
["bitfinex-derivatives","BTCF0:USTF0",1745039019238,3.78e-05,85111.0,85099.0,1.17793525]
["bitfinex-derivatives","BTCF0:USTF0",1745039019429,0.00902777,85119.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039019630,0.00499684,85121.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039019831,0.00499684,85121.0,85119.0,0.01633525]
["bitfinex-derivatives","BTCF0:USTF0",1745039020032,0.00499684,85121.0,85120.0,0.01633525]
["bitfinex-derivatives","BTCF0:USTF0",1745039020333,0.00499684,85121.0,85120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745039022040,0.00499684,85121.0,85120.0,0.2838669]
["bitfinex-derivatives","BTCF0:USTF0",1745039024143,0.01387623,85121.0,85120.0,0.2838669]
["bitfinex-derivatives","BTCF0:USTF0",1745039029352,0.00499684,85121.0,85120.0,0.2838669]
["bitfinex-derivatives","BTCF0:USTF0",1745039029948,0.00017625,85129.0,85120.0,0.2838669]
["bitfinex-derivatives","BTCF0:USTF0",1745039030148,0.00017625,85129.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039030354,0.07532,85142.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039030546,0.07532,85142.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039031450,0.00494581,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039032647,0.0048,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039032848,0.00488,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039035052,0.00488,85137.0,85136.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745039035244,0.00488,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039037657,0.006056,85137.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039037855,0.3608,85131.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039038258,0.3708,85131.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039041359,0.3608,85131.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039045963,0.3608,85131.0,85121.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745039046163,0.3608,85131.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039047669,0.3608,85131.0,85121.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745039048866,0.3608,85131.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039055371,0.0752,85132.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039057367,0.07528,85132.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039066381,0.07528,85132.0,85124.0,0.01605774]
["bitfinex-derivatives","BTCF0:USTF0",1745039066572,0.07528,85132.0,85125.0,0.01605774]
["bitfinex-derivatives","BTCF0:USTF0",1745039066868,0.07528,85132.0,85126.0,0.01605774]
["bitfinex-derivatives","BTCF0:USTF0",1745039067074,0.07528,85132.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039069478,0.07528,85132.0,85124.0,0.01606757]
["bitfinex-derivatives","BTCF0:USTF0",1745039069678,0.07528,85132.0,85125.0,0.01606588]
["bitfinex-derivatives","BTCF0:USTF0",1745039069878,0.07528,85132.0,85126.0,0.01606588]
["bitfinex-derivatives","BTCF0:USTF0",1745039070180,0.07528,85132.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039070479,0.07528,85132.0,85124.0,0.01606378]
["bitfinex-derivatives","BTCF0:USTF0",1745039070785,0.07528,85132.0,85125.0,0.01606378]
["bitfinex-derivatives","BTCF0:USTF0",1745039071079,0.07528,85132.0,85126.0,0.01606378]
["bitfinex-derivatives","BTCF0:USTF0",1745039071285,0.07528,85132.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039071476,0.07528,85132.0,85124.0,0.0160779]
["bitfinex-derivatives","BTCF0:USTF0",1745039071677,0.07528,85132.0,85125.0,0.0160779]
["bitfinex-derivatives","BTCF0:USTF0",1745039071886,0.07528,85132.0,85126.0,0.0160779]
["bitfinex-derivatives","BTCF0:USTF0",1745039072181,0.07528,85132.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039072382,0.07528,85132.0,85124.0,0.0160788]
["bitfinex-derivatives","BTCF0:USTF0",1745039072583,0.07528,85132.0,85125.0,0.0160788]
["bitfinex-derivatives","BTCF0:USTF0",1745039072778,0.07528,85132.0,85126.0,0.0160788]
["bitfinex-derivatives","BTCF0:USTF0",1745039072979,8e-05,85132.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039073178,8e-05,85132.0,85124.0,0.0160616]
["bitfinex-derivatives","BTCF0:USTF0",1745039073380,8e-05,85132.0,85125.0,0.0160616]
["bitfinex-derivatives","BTCF0:USTF0",1745039073581,8e-05,85132.0,85126.0,0.0160616]
["bitfinex-derivatives","BTCF0:USTF0",1745039073782,8e-05,85132.0,85127.0,0.0160616]
["bitfinex-derivatives","BTCF0:USTF0",1745039073992,8e-05,85132.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039074195,8e-05,85132.0,85124.0,0.01605527]
["bitfinex-derivatives","BTCF0:USTF0",1745039074394,8e-05,85132.0,85125.0,0.01605527]
["bitfinex-derivatives","BTCF0:USTF0",1745039074590,8e-05,85132.0,85126.0,0.01605527]
["bitfinex-derivatives","BTCF0:USTF0",1745039074786,8e-05,85132.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039074992,8e-05,85132.0,85124.0,0.01599898]
["bitfinex-derivatives","BTCF0:USTF0",1745039075191,8e-05,85132.0,85125.0,0.01599898]
["bitfinex-derivatives","BTCF0:USTF0",1745039075398,8e-05,85132.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039075399,8e-05,85132.0,85126.0,0.01599898]
["bitfinex-derivatives","BTCF0:USTF0",1745039075599,8e-05,85132.0,85127.0,0.01599898]
["bitfinex-derivatives","BTCF0:USTF0",1745039075899,8e-05,85132.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039076097,0.07512,85133.0,85131.0,0.01599898]
["bitfinex-derivatives","BTCF0:USTF0",1745039076395,0.07512,85133.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039076597,0.07512,85133.0,85131.0,0.01586486]
["bitfinex-derivatives","BTCF0:USTF0",1745039076799,0.07512,85133.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039076998,0.07512,85133.0,85131.0,0.01586484]
["bitfinex-derivatives","BTCF0:USTF0",1745039077194,0.07512,85133.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039077799,0.0752,85133.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039078599,8e-05,85133.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039085201,8e-05,85133.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039107521,0.18455683,85137.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039109323,0.0048,85137.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039110527,0.0048,85137.0,85132.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745039110727,0.00488,85137.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039110928,0.00488,85137.0,85132.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745039113029,0.0048,85137.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039113229,0.00488,85137.0,85135.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745039113430,0.0048,85137.0,85135.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745039113728,0.00488,85137.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039113929,0.0048,85137.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039114236,0.00488,85137.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039115325,0.00488,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039122647,6.802e-05,85144.0,85136.0,0.3769906]
["bitfinex-derivatives","BTCF0:USTF0",1745039122841,6.802e-05,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039126842,0.00014802,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039129041,0.00014802,85144.0,85143.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745039129542,6.802e-05,85144.0,85143.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745039129943,0.00014802,85144.0,85143.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745039131246,0.00014802,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039132945,6.802e-05,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039133145,0.00014802,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039141147,0.00490801,85153.0,85143.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745039141350,0.00490801,85153.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039144156,0.0048,85153.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039144858,0.00488,85153.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039145050,0.0048,85153.0,85152.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745039145251,0.00488,85153.0,85152.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745039146558,0.00488,85153.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039149959,0.00488,85153.0,85139.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745039150157,0.00488,85153.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039153863,0.006056,85153.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039154065,0.3608,85151.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039158665,0.07484,85150.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039158855,0.08484,85150.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039160176,0.3608,85141.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039162769,0.3608,85141.0,85131.0,0.27017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039163169,0.3608,85141.0,85131.0,0.26017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039164178,0.3608,85141.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039179587,0.3608,85145.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039179785,0.3708,85145.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039181494,0.01,85145.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039181678,0.3708,85145.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039184985,0.3708,85145.0,85133.0,0.01638234]
["bitfinex-derivatives","BTCF0:USTF0",1745039185186,0.3708,85145.0,85134.0,0.01638234]
["bitfinex-derivatives","BTCF0:USTF0",1745039185386,0.3608,85145.0,85135.0,0.01638234]
["bitfinex-derivatives","BTCF0:USTF0",1745039185592,0.3608,85145.0,85136.0,0.01638234]
["bitfinex-derivatives","BTCF0:USTF0",1745039185890,0.3608,85145.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039186092,0.3608,85145.0,85133.0,0.01638319]
["bitfinex-derivatives","BTCF0:USTF0",1745039186288,0.17975683,85144.0,85134.0,0.01638319]
["bitfinex-derivatives","BTCF0:USTF0",1745039186491,0.17975683,85144.0,85135.0,0.01638319]
["bitfinex-derivatives","BTCF0:USTF0",1745039186693,0.17975683,85144.0,85136.0,0.01638319]
["bitfinex-derivatives","BTCF0:USTF0",1745039186894,0.17975683,85144.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039187197,0.17975683,85144.0,85133.0,0.0163822]
["bitfinex-derivatives","BTCF0:USTF0",1745039187395,0.17975683,85144.0,85134.0,0.0163822]
["bitfinex-derivatives","BTCF0:USTF0",1745039187695,0.17975683,85144.0,85135.0,0.0163822]
["bitfinex-derivatives","BTCF0:USTF0",1745039187896,0.17975683,85144.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039188095,0.17975683,85144.0,85133.0,0.01630817]
["bitfinex-derivatives","BTCF0:USTF0",1745039188297,0.17975683,85144.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039188497,0.17975683,85144.0,85133.0,0.01630955]
["bitfinex-derivatives","BTCF0:USTF0",1745039188797,0.17975683,85144.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039188999,0.17975683,85144.0,85132.0,0.37714268]
["bitfinex-derivatives","BTCF0:USTF0",1745039189198,0.17975683,85144.0,85133.0,0.01634268]
["bitfinex-derivatives","BTCF0:USTF0",1745039189400,0.3608,85145.0,85134.0,0.01634268]
["bitfinex-derivatives","BTCF0:USTF0",1745039189588,0.3608,85145.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039189784,0.3608,85145.0,85133.0,0.01634503]
["bitfinex-derivatives","BTCF0:USTF0",1745039189998,0.3608,85145.0,85134.0,0.01634503]
["bitfinex-derivatives","BTCF0:USTF0",1745039190200,0.07488,85147.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039190389,0.3608,85145.0,85132.0,0.37714891]
["bitfinex-derivatives","BTCF0:USTF0",1745039190588,0.3608,85145.0,85133.0,0.01634891]
["bitfinex-derivatives","BTCF0:USTF0",1745039190786,0.3608,85145.0,85134.0,0.01634892]
["bitfinex-derivatives","BTCF0:USTF0",1745039190988,0.3608,85145.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039191199,0.3608,85145.0,85133.0,0.01631858]
["bitfinex-derivatives","BTCF0:USTF0",1745039191402,0.3608,85145.0,85134.0,0.01631858]
["bitfinex-derivatives","BTCF0:USTF0",1745039191587,0.3608,85145.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039191791,0.3608,85145.0,85133.0,0.01631858]
["bitfinex-derivatives","BTCF0:USTF0",1745039192098,0.3608,85145.0,85134.0,0.01631858]
["bitfinex-derivatives","BTCF0:USTF0",1745039192297,0.3608,85145.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039192499,0.3608,85145.0,85133.0,0.01636975]
["bitfinex-derivatives","BTCF0:USTF0",1745039192698,0.3608,85145.0,85134.0,0.01636975]
["bitfinex-derivatives","BTCF0:USTF0",1745039192898,0.3608,85145.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039193099,0.07488,85147.0,85133.0,0.01637454]
["bitfinex-derivatives","BTCF0:USTF0",1745039193399,0.3608,85145.0,85134.0,0.01637454]
["bitfinex-derivatives","BTCF0:USTF0",1745039193602,0.3608,85145.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039193799,0.3608,85145.0,85133.0,0.01637466]
["bitfinex-derivatives","BTCF0:USTF0",1745039193991,0.3608,85145.0,85134.0,0.01637466]
["bitfinex-derivatives","BTCF0:USTF0",1745039194194,0.3608,85145.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039194400,0.3608,85145.0,85133.0,0.01637381]
["bitfinex-derivatives","BTCF0:USTF0",1745039194701,0.3608,85145.0,85134.0,0.01637381]
["bitfinex-derivatives","BTCF0:USTF0",1745039194903,0.0748,85146.0,85135.0,0.01637393]
["bitfinex-derivatives","BTCF0:USTF0",1745039195095,0.0748,85146.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039195296,0.3608,85145.0,85132.0,0.37717393]
["bitfinex-derivatives","BTCF0:USTF0",1745039195497,0.3608,85145.0,85133.0,0.01637393]
["bitfinex-derivatives","BTCF0:USTF0",1745039195796,0.0748,85146.0,85134.0,0.01637393]
["bitfinex-derivatives","BTCF0:USTF0",1745039195997,0.0748,85146.0,85135.0,0.01637393]
["bitfinex-derivatives","BTCF0:USTF0",1745039196202,0.0748,85146.0,85136.0,0.01637393]
["bitfinex-derivatives","BTCF0:USTF0",1745039196401,0.0748,85146.0,85137.0,0.01637393]
["bitfinex-derivatives","BTCF0:USTF0",1745039196708,0.0748,85146.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039196905,0.0748,85146.0,85133.0,0.01630422]
["bitfinex-derivatives","BTCF0:USTF0",1745039197105,0.0748,85146.0,85134.0,0.01630422]
["bitfinex-derivatives","BTCF0:USTF0",1745039197308,0.0558,85146.0,85135.0,0.01630422]
["bitfinex-derivatives","BTCF0:USTF0",1745039197502,0.0558,85146.0,85136.0,0.01630422]
["bitfinex-derivatives","BTCF0:USTF0",1745039197722,0.0558,85146.0,85137.0,0.01630422]
["bitfinex-derivatives","BTCF0:USTF0",1745039198008,0.0558,85146.0,85138.0,0.01630422]
["bitfinex-derivatives","BTCF0:USTF0",1745039198306,0.0558,85146.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039198501,0.0558,85146.0,85133.0,0.01629859]
["bitfinex-derivatives","BTCF0:USTF0",1745039198702,0.0558,85146.0,85134.0,0.01629859]
["bitfinex-derivatives","BTCF0:USTF0",1745039198903,0.0558,85146.0,85135.0,0.01629859]
["bitfinex-derivatives","BTCF0:USTF0",1745039199099,0.0558,85146.0,85136.0,0.01629859]
["bitfinex-derivatives","BTCF0:USTF0",1745039199302,0.0558,85146.0,85137.0,0.01629859]
["bitfinex-derivatives","BTCF0:USTF0",1745039199598,0.0558,85146.0,85138.0,0.01629859]
["bitfinex-derivatives","BTCF0:USTF0",1745039199894,0.0558,85146.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039200098,0.0558,85146.0,85133.0,0.01631643]
["bitfinex-derivatives","BTCF0:USTF0",1745039200298,0.0558,85146.0,85134.0,0.01631643]
["bitfinex-derivatives","BTCF0:USTF0",1745039200499,0.0558,85146.0,85135.0,0.01631643]
["bitfinex-derivatives","BTCF0:USTF0",1745039200699,0.0558,85146.0,85136.0,0.01631643]
["bitfinex-derivatives","BTCF0:USTF0",1745039201009,0.0558,85146.0,85137.0,0.01631643]
["bitfinex-derivatives","BTCF0:USTF0",1745039201209,0.0558,85146.0,85138.0,0.01631643]
["bitfinex-derivatives","BTCF0:USTF0",1745039201412,0.0558,85146.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039201610,0.0558,85146.0,85137.0,0.01633226]
["bitfinex-derivatives","BTCF0:USTF0",1745039201808,0.0558,85146.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039202007,0.0558,85146.0,85137.0,0.01633225]
["bitfinex-derivatives","BTCF0:USTF0",1745039202210,0.0558,85146.0,85138.0,0.01633225]
["bitfinex-derivatives","BTCF0:USTF0",1745039202506,0.0558,85146.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039202707,0.0558,85146.0,85137.0,0.01632694]
["bitfinex-derivatives","BTCF0:USTF0",1745039202907,0.0558,85146.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039203608,0.0658,85146.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039203912,0.0658,85146.0,85137.0,0.01633816]
["bitfinex-derivatives","BTCF0:USTF0",1745039204112,0.0658,85146.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039205220,0.01,85146.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039205414,0.3608,85137.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039205611,0.3708,85137.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039206114,0.0748,85136.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039209218,0.0848,85136.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039214019,0.3608,85133.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039214419,0.0748,85136.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039214621,0.3608,85133.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039215725,0.0748,85136.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039216019,0.3608,85133.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039216419,0.0748,85136.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039216817,0.3608,85133.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039221734,0.4356,85136.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039222338,0.4456,85136.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039228832,0.0848,85136.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039229039,0.4456,85136.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039230439,0.4356,85136.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039233342,0.4456,85136.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039235337,0.0848,85136.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039235539,0.3608,85134.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039245251,0.3708,85134.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039246750,0.01,85134.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039247052,0.3708,85134.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039248050,0.3608,85134.0,85131.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039250748,0.001176,85133.0,85120.0,0.0138669]
["bitfinex-derivatives","BTCF0:USTF0",1745039250949,0.3608,85125.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039251152,0.07468,85124.0,85111.0,0.01275422]
["bitfinex-derivatives","BTCF0:USTF0",1745039251352,0.08468,85124.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039251552,0.08468,85124.0,85106.0,0.30647287]
["bitfinex-derivatives","BTCF0:USTF0",1745039251752,0.08468,85124.0,85107.0,0.01647287]
["bitfinex-derivatives","BTCF0:USTF0",1745039251948,0.08468,85124.0,85108.0,0.01647287]
["bitfinex-derivatives","BTCF0:USTF0",1745039252255,0.3608,85116.0,85109.0,0.01645912]
["bitfinex-derivatives","BTCF0:USTF0",1745039252447,0.3608,85116.0,85108.0,0.01299192]
["bitfinex-derivatives","BTCF0:USTF0",1745039252647,0.3608,85116.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039252848,0.3608,85116.0,85107.0,0.01645723]
["bitfinex-derivatives","BTCF0:USTF0",1745039253048,0.3608,85116.0,85108.0,0.01645723]
["bitfinex-derivatives","BTCF0:USTF0",1745039253250,0.3608,85116.0,85107.0,0.01319344]
["bitfinex-derivatives","BTCF0:USTF0",1745039253552,0.3608,85116.0,85108.0,0.01633285]
["bitfinex-derivatives","BTCF0:USTF0",1745039253745,0.3608,85116.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039253945,0.3608,85116.0,85107.0,0.01633283]
["bitfinex-derivatives","BTCF0:USTF0",1745039254145,0.3608,85116.0,85107.0,0.01272064]
["bitfinex-derivatives","BTCF0:USTF0",1745039254345,0.3608,85116.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039254545,0.3608,85116.0,85107.0,0.01628345]
["bitfinex-derivatives","BTCF0:USTF0",1745039254847,0.3608,85116.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039255153,0.3608,85116.0,85107.0,0.01620888]
["bitfinex-derivatives","BTCF0:USTF0",1745039255348,0.3608,85116.0,85108.0,0.01620888]
["bitfinex-derivatives","BTCF0:USTF0",1745039255547,0.3608,85116.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039255747,0.3608,85116.0,85107.0,0.01620703]
["bitfinex-derivatives","BTCF0:USTF0",1745039255947,0.3608,85116.0,85108.0,0.01620703]
["bitfinex-derivatives","BTCF0:USTF0",1745039256148,0.36974112,85116.0,85109.0,0.01620703]
["bitfinex-derivatives","BTCF0:USTF0",1745039256348,0.36974112,85116.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039256543,0.36974112,85116.0,85107.0,0.01621889]
["bitfinex-derivatives","BTCF0:USTF0",1745039256746,0.36974112,85116.0,85108.0,0.01621889]
["bitfinex-derivatives","BTCF0:USTF0",1745039256942,0.36974112,85116.0,85109.0,0.01621889]
["bitfinex-derivatives","BTCF0:USTF0",1745039257147,0.36974112,85116.0,85107.0,0.01306168]
["bitfinex-derivatives","BTCF0:USTF0",1745039257457,0.36974112,85116.0,85108.0,0.01621372]
["bitfinex-derivatives","BTCF0:USTF0",1745039257660,0.37974112,85116.0,85109.0,0.01621372]
["bitfinex-derivatives","BTCF0:USTF0",1745039257848,0.37974112,85116.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039258051,0.37974112,85116.0,85107.0,0.01621317]
["bitfinex-derivatives","BTCF0:USTF0",1745039258248,0.37974112,85116.0,85108.0,0.01621317]
["bitfinex-derivatives","BTCF0:USTF0",1745039258448,0.37974112,85116.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039258658,0.37974112,85116.0,85107.0,0.01620625]
["bitfinex-derivatives","BTCF0:USTF0",1745039258857,0.37974112,85116.0,85108.0,0.01620625]
["bitfinex-derivatives","BTCF0:USTF0",1745039259050,0.37974112,85116.0,85109.0,0.01620625]
["bitfinex-derivatives","BTCF0:USTF0",1745039259244,0.37974112,85116.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039259455,0.37974112,85116.0,85107.0,0.01618444]
["bitfinex-derivatives","BTCF0:USTF0",1745039259757,0.37974112,85116.0,85108.0,0.01618444]
["bitfinex-derivatives","BTCF0:USTF0",1745039259960,0.37974112,85116.0,85109.0,0.01618444]
["bitfinex-derivatives","BTCF0:USTF0",1745039260258,0.37974112,85116.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039260448,0.37974112,85116.0,85107.0,0.01624826]
["bitfinex-derivatives","BTCF0:USTF0",1745039260648,0.37974112,85116.0,85108.0,0.01624826]
["bitfinex-derivatives","BTCF0:USTF0",1745039260848,0.37974112,85116.0,85109.0,0.01624826]
["bitfinex-derivatives","BTCF0:USTF0",1745039261053,0.37974112,85116.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039261254,0.37974112,85116.0,85107.0,0.01622618]
["bitfinex-derivatives","BTCF0:USTF0",1745039261448,0.37974112,85116.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039262560,0.36974112,85116.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039264154,0.01894112,85116.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039265558,0.01894112,85116.0,85106.0,0.37369094]
["bitfinex-derivatives","BTCF0:USTF0",1745039269056,0.00894112,85116.0,85106.0,0.37369094]
["bitfinex-derivatives","BTCF0:USTF0",1745039269261,0.3608,85119.0,85107.0,0.01615381]
["bitfinex-derivatives","BTCF0:USTF0",1745039269463,0.3608,85119.0,85108.0,0.01615381]
["bitfinex-derivatives","BTCF0:USTF0",1745039269659,0.3608,85119.0,85109.0,0.01615381]
["bitfinex-derivatives","BTCF0:USTF0",1745039269860,0.3608,85119.0,85106.0,0.37369094]
["bitfinex-derivatives","BTCF0:USTF0",1745039270160,0.3608,85119.0,85107.0,0.01629173]
["bitfinex-derivatives","BTCF0:USTF0",1745039270359,0.3608,85119.0,85108.0,0.01629173]
["bitfinex-derivatives","BTCF0:USTF0",1745039270558,0.36966519,85119.0,85109.0,0.01629173]
["bitfinex-derivatives","BTCF0:USTF0",1745039270759,0.36966519,85119.0,85110.0,0.01629173]
["bitfinex-derivatives","BTCF0:USTF0",1745039271062,0.36966519,85119.0,85111.0,0.01629173]
["bitfinex-derivatives","BTCF0:USTF0",1745039271266,0.3608,85119.0,85112.0,0.016307]
["bitfinex-derivatives","BTCF0:USTF0",1745039271457,0.3608,85119.0,85106.0,0.37369094]
["bitfinex-derivatives","BTCF0:USTF0",1745039271659,0.3608,85119.0,85107.0,0.01630715]
["bitfinex-derivatives","BTCF0:USTF0",1745039271857,0.3608,85119.0,85108.0,0.01630715]
["bitfinex-derivatives","BTCF0:USTF0",1745039272063,0.3608,85119.0,85109.0,0.01630715]
["bitfinex-derivatives","BTCF0:USTF0",1745039272257,0.3608,85119.0,85110.0,0.01630715]
["bitfinex-derivatives","BTCF0:USTF0",1745039272457,0.3608,85119.0,85111.0,0.01630715]
["bitfinex-derivatives","BTCF0:USTF0",1745039272653,0.3608,85119.0,85112.0,0.01630715]
["bitfinex-derivatives","BTCF0:USTF0",1745039272855,0.3608,85119.0,85106.0,0.37369094]
["bitfinex-derivatives","BTCF0:USTF0",1745039273055,0.3608,85119.0,85107.0,0.01624042]
["bitfinex-derivatives","BTCF0:USTF0",1745039273256,0.3608,85119.0,85108.0,0.01624042]
["bitfinex-derivatives","BTCF0:USTF0",1745039273455,0.3608,85119.0,85109.0,0.01624042]
["bitfinex-derivatives","BTCF0:USTF0",1745039273669,0.3608,85119.0,85110.0,0.01624042]
["bitfinex-derivatives","BTCF0:USTF0",1745039273866,0.3608,85119.0,85111.0,0.01624042]
["bitfinex-derivatives","BTCF0:USTF0",1745039274063,0.3608,85119.0,85112.0,0.01624042]
["bitfinex-derivatives","BTCF0:USTF0",1745039274262,0.00017625,85121.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039274465,0.00017625,85121.0,85107.0,0.01621244]
["bitfinex-derivatives","BTCF0:USTF0",1745039274663,0.3608,85120.0,85108.0,0.01621244]
["bitfinex-derivatives","BTCF0:USTF0",1745039274967,0.3708,85120.0,85109.0,0.01621244]
["bitfinex-derivatives","BTCF0:USTF0",1745039275163,0.3708,85120.0,85110.0,0.01621244]
["bitfinex-derivatives","BTCF0:USTF0",1745039275466,0.3608,85120.0,85111.0,0.01621244]
["bitfinex-derivatives","BTCF0:USTF0",1745039275665,0.3608,85120.0,85112.0,0.01621244]
["bitfinex-derivatives","BTCF0:USTF0",1745039275860,0.3608,85120.0,85113.0,0.01621244]
["bitfinex-derivatives","BTCF0:USTF0",1745039276067,0.3608,85120.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039276267,0.3608,85120.0,85108.0,0.0161457]
["bitfinex-derivatives","BTCF0:USTF0",1745039276473,0.3608,85120.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039276869,0.3708,85120.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039279874,0.3608,85112.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039280059,0.07468,85111.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039290776,0.3608,85112.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039290978,0.0746,85111.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039313906,0.3608,85113.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039314106,0.07456,85110.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039314709,0.07456,85111.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039323212,0.07456,85110.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039352641,0.3608,85118.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039352838,0.07448,85117.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039356245,0.07448,85116.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039360148,0.17971793,85113.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039361944,0.54051793,85113.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039362951,0.07448,85112.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039364151,0.25419793,85112.0,85106.0,0.01289094]
["bitfinex-derivatives","BTCF0:USTF0",1745039366445,0.50419793,85112.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039366752,0.3608,85107.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039366951,0.3708,85107.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039369950,0.01,85107.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039370151,0.3708,85107.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039371049,0.3708,85107.0,85088.0,0.17940821]
["bitfinex-derivatives","BTCF0:USTF0",1745039371251,0.3608,85097.0,85088.0,0.17940821]
["bitfinex-derivatives","BTCF0:USTF0",1745039371554,0.07448,85096.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039371851,0.18448,85096.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039373356,0.18448,85096.0,85085.0,0.37335265]
["bitfinex-derivatives","BTCF0:USTF0",1745039374052,0.18448,85096.0,85085.0,0.01255265]
["bitfinex-derivatives","BTCF0:USTF0",1745039374251,0.18448,85096.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039375347,0.18448,85096.0,85082.0,0.01263639]
["bitfinex-derivatives","BTCF0:USTF0",1745039382555,0.11,85096.0,85082.0,0.01263639]
["bitfinex-derivatives","BTCF0:USTF0",1745039382752,0.07444,85095.0,85082.0,0.01263639]
["bitfinex-derivatives","BTCF0:USTF0",1745039382952,0.08444,85095.0,85082.0,0.01263639]
["bitfinex-derivatives","BTCF0:USTF0",1745039389477,0.07444,85095.0,85082.0,0.01263639]
["bitfinex-derivatives","BTCF0:USTF0",1745039390068,0.08444,85095.0,85082.0,0.01263639]
["bitfinex-derivatives","BTCF0:USTF0",1745039391474,0.08444,85095.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039392266,0.08444,85095.0,85082.0,0.01263639]
["bitfinex-derivatives","BTCF0:USTF0",1745039392471,0.08444,85095.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039397877,0.08444,85095.0,85082.0,0.01263639]
["bitfinex-derivatives","BTCF0:USTF0",1745039398374,0.44524,85095.0,85082.0,0.37343639]
["bitfinex-derivatives","BTCF0:USTF0",1745039402071,0.3608,85087.0,85082.0,0.01263639]
["bitfinex-derivatives","BTCF0:USTF0",1745039402273,0.3708,85087.0,85082.0,0.01263639]
["bitfinex-derivatives","BTCF0:USTF0",1745039405983,0.3708,85087.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039406980,0.3708,85087.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745039407183,0.3708,85087.0,85073.0,0.01268926]
["bitfinex-derivatives","BTCF0:USTF0",1745039409595,0.07436,85086.0,85073.0,0.01268926]
["bitfinex-derivatives","BTCF0:USTF0",1745039410295,0.07436,85086.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039410696,0.07444,85086.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039411696,8e-05,85086.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039412505,0.07436,85085.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039413304,0.07444,85085.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039413497,0.07436,85085.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039414201,0.07444,85085.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039415004,0.07436,85085.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039415394,0.07444,85085.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039419406,0.00010801,85090.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039419604,0.07436,85093.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039419803,0.07446801,85093.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039429110,0.00010801,85093.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039429517,0.07436,85095.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039429816,8e-05,85093.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039434121,0.07436,85096.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039434323,8e-05,85093.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039434720,8e-05,85093.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039440529,0.00028426,85099.0,85092.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745039440734,0.00028426,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039441125,0.00017625,85099.0,85098.0,0.361976]
["bitfinex-derivatives","BTCF0:USTF0",1745039441327,0.00025625,85099.0,85098.0,0.361976]
["bitfinex-derivatives","BTCF0:USTF0",1745039442234,0.00017625,85099.0,85098.0,0.361976]
["bitfinex-derivatives","BTCF0:USTF0",1745039442534,0.00025625,85099.0,85098.0,0.361976]
["bitfinex-derivatives","BTCF0:USTF0",1745039443130,0.00025625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039447333,0.00025625,85099.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039447535,0.00025625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039448224,0.00025625,85099.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039448426,0.00025625,85099.0,85082.0,0.18017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039448626,0.00025625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039456238,0.00017625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039456440,0.00025625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039487375,0.00017625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039571949,0.11017625,85099.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039575359,0.11017625,85099.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039575651,0.11017625,85099.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039576358,0.07412,85098.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039578546,0.07412,85098.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039584152,0.00017625,85099.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039584357,0.07412,85098.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039584558,0.00017625,85099.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039584754,0.07412,85098.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039606574,0.07412,85098.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039606779,0.07412,85098.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039607279,0.07412,85098.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039607579,0.07412,85098.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039613284,0.07412,85098.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039623589,0.35412,85098.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039626288,0.35412,85098.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039626482,0.35412,85098.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039628787,0.001176,85097.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039628987,0.281176,85097.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039629192,0.001176,85096.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039629393,0.3608,85090.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039629587,0.3708,85090.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039638601,0.3608,85083.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039638802,0.4348,85083.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039639000,0.435976,85083.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039639506,0.075176,85083.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039639706,0.305176,85083.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039642509,0.075176,85083.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039645015,0.074,85083.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039646616,0.174,85083.0,85082.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039651822,0.174,85083.0,85080.0,0.00427768]
["bitfinex-derivatives","BTCF0:USTF0",1745039654623,0.07396,85082.0,85080.0,0.00427768]
["bitfinex-derivatives","BTCF0:USTF0",1745039655013,0.07404,85082.0,85080.0,0.00427768]
["bitfinex-derivatives","BTCF0:USTF0",1745039662528,0.18404,85082.0,85080.0,0.00427768]
["bitfinex-derivatives","BTCF0:USTF0",1745039662726,0.07404,85082.0,85080.0,0.00427768]
["bitfinex-derivatives","BTCF0:USTF0",1745039663328,0.30404,85082.0,85080.0,0.00427768]
["bitfinex-derivatives","BTCF0:USTF0",1745039663728,0.23008,85082.0,85080.0,0.00427768]
["bitfinex-derivatives","BTCF0:USTF0",1745039663930,0.07396,85081.0,85080.0,0.00427768]
["bitfinex-derivatives","BTCF0:USTF0",1745039664929,0.07404,85081.0,85080.0,0.00427768]
["bitfinex-derivatives","BTCF0:USTF0",1745039665131,8e-05,85081.0,85080.0,0.00427768]
["bitfinex-derivatives","BTCF0:USTF0",1745039665330,0.07404,85081.0,85080.0,0.00427768]
["bitfinex-derivatives","BTCF0:USTF0",1745039669129,8e-05,85081.0,85080.0,0.00545368]
["bitfinex-derivatives","BTCF0:USTF0",1745039670133,0.07396,85088.0,85080.0,0.00545368]
["bitfinex-derivatives","BTCF0:USTF0",1745039670330,0.07396,85088.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039670533,0.07406801,85088.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039674338,0.00010801,85088.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039696252,0.07402801,85088.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039702462,0.07392,85088.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039728690,0.07392,85088.0,85080.0,0.00427768]
["bitfinex-derivatives","BTCF0:USTF0",1745039728887,0.07392,85088.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039744711,0.00017625,85099.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039744904,0.01017625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039745100,0.08397625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039745308,0.08515225,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039746609,0.08397625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039750613,0.07405625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039751112,0.07405625,85099.0,85098.0,0.37261736]
["bitfinex-derivatives","BTCF0:USTF0",1745039751314,0.07405625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039753916,0.26925625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039754219,0.07405625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039755819,0.07405625,85099.0,85097.0,0.01215709]
["bitfinex-derivatives","BTCF0:USTF0",1745039756021,0.00025625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039756219,0.07405625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039771039,0.00025625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039771237,0.07405625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039774135,0.26925625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039774331,0.07405625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039777845,0.07405625,85099.0,85096.0,0.01171008]
["bitfinex-derivatives","BTCF0:USTF0",1745039778038,0.07405625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039779647,0.15323231,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039779948,0.15315231,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039781647,0.15311231,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039782550,0.07393625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039783446,0.07393625,85099.0,85096.0,0.01197793]
["bitfinex-derivatives","BTCF0:USTF0",1745039783646,0.07393625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039784147,0.07393625,85099.0,85090.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039784347,0.07393625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039784548,0.07393625,85099.0,85096.0,0.01166106]
["bitfinex-derivatives","BTCF0:USTF0",1745039784750,0.07393625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039786744,0.07393625,85099.0,85090.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039786945,0.07393625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039788752,0.07393625,85099.0,85096.0,0.01175313]
["bitfinex-derivatives","BTCF0:USTF0",1745039788952,0.07393625,85099.0,85090.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039789252,0.07393625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039789855,0.07393625,85099.0,85090.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039790149,0.07393625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039794850,0.07393625,85099.0,85096.0,0.01171606]
["bitfinex-derivatives","BTCF0:USTF0",1745039795047,0.07393625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039796855,0.07393625,85099.0,85096.0,0.01210229]
["bitfinex-derivatives","BTCF0:USTF0",1745039797056,0.07393625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039797862,0.07393625,85099.0,85090.0,0.01220321]
["bitfinex-derivatives","BTCF0:USTF0",1745039798067,0.07393625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039799070,0.07393625,85099.0,85090.0,0.01220321]
["bitfinex-derivatives","BTCF0:USTF0",1745039799269,0.07393625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039799857,0.07393625,85099.0,85090.0,0.01220321]
["bitfinex-derivatives","BTCF0:USTF0",1745039800062,0.07393625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039801072,0.07393625,85099.0,85090.0,0.01220321]
["bitfinex-derivatives","BTCF0:USTF0",1745039801267,0.07393625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039805171,0.25319538,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039806878,0.25319538,85099.0,85090.0,0.01220321]
["bitfinex-derivatives","BTCF0:USTF0",1745039807180,0.25319538,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039808681,0.07393625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039808878,0.07393625,85099.0,85090.0,0.01220321]
["bitfinex-derivatives","BTCF0:USTF0",1745039809175,0.07393625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039809771,0.16393625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039810080,0.07393625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039812182,0.00017625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039812380,0.07389625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039814885,0.26909625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039815075,0.07389625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039817785,0.07389625,85099.0,85090.0,0.01220321]
["bitfinex-derivatives","BTCF0:USTF0",1745039817976,0.07389625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039818987,0.07389625,85099.0,85090.0,0.01220321]
["bitfinex-derivatives","BTCF0:USTF0",1745039819286,0.07389625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039822689,0.07389625,85099.0,85090.0,0.01220321]
["bitfinex-derivatives","BTCF0:USTF0",1745039822891,0.00017625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039823092,0.07389625,85099.0,85090.0,0.01220321]
["bitfinex-derivatives","BTCF0:USTF0",1745039823292,0.07389625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039823792,0.07389625,85099.0,85090.0,0.01220321]
["bitfinex-derivatives","BTCF0:USTF0",1745039823988,0.07389625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039824783,0.07389625,85099.0,85090.0,0.01220321]
["bitfinex-derivatives","BTCF0:USTF0",1745039825184,0.07389625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039830492,0.09389625,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039830895,0.09389625,85099.0,85090.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039832099,0.10561949,85099.0,85090.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039834601,0.09389625,85099.0,85090.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039835397,0.1952,85098.0,85090.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039835602,0.2352,85098.0,85090.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039837701,0.41450574,85098.0,85090.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039841796,0.17930574,85092.0,85090.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039841992,0.18930574,85092.0,85090.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1745039842801,0.18930574,85092.0,85081.0,0.01223502]
["bitfinex-derivatives","BTCF0:USTF0",1745039843002,0.18930574,85092.0,85080.0,0.00427768]
["bitfinex-derivatives","BTCF0:USTF0",1745039843904,0.18930574,85092.0,85080.0,0.01601782]
["bitfinex-derivatives","BTCF0:USTF0",1745039845206,0.18930574,85092.0,85080.0,0.00427768]
["bitfinex-derivatives","BTCF0:USTF0",1745039845406,0.01,85092.0,85080.0,0.00427768]
["bitfinex-derivatives","BTCF0:USTF0",1745039854710,0.18930574,85092.0,85080.0,0.00427768]
["bitfinex-derivatives","BTCF0:USTF0",1745039855914,0.18930574,85092.0,85080.0,0.36507768]
["bitfinex-derivatives","BTCF0:USTF0",1745039858416,0.01,85092.0,85080.0,0.36507768]
["bitfinex-derivatives","BTCF0:USTF0",1745039870922,0.17930574,85089.0,85080.0,0.36507768]
["bitfinex-derivatives","BTCF0:USTF0",1745039871122,0.21930574,85089.0,85080.0,0.36507768]
["bitfinex-derivatives","BTCF0:USTF0",1745039874628,0.17930574,85088.0,85080.0,0.36507768]
["bitfinex-derivatives","BTCF0:USTF0",1745039874833,0.07364,85087.0,85080.0,0.36507768]
["bitfinex-derivatives","BTCF0:USTF0",1745039875127,0.09364,85087.0,85080.0,0.36507768]
["bitfinex-derivatives","BTCF0:USTF0",1745039892753,0.07364,85086.0,85080.0,0.36507768]
["bitfinex-derivatives","BTCF0:USTF0",1745039893055,0.10364,85086.0,85080.0,0.36507768]
["bitfinex-derivatives","BTCF0:USTF0",1745039897150,0.3608,85083.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039897350,0.3608,85072.0,85054.0,0.17954729]
["bitfinex-derivatives","BTCF0:USTF0",1745039897547,0.0736,85071.0,85054.0,0.17954729]
["bitfinex-derivatives","BTCF0:USTF0",1745039897748,0.0836,85071.0,85064.0,0.01683832]
["bitfinex-derivatives","BTCF0:USTF0",1745039899456,0.09262661,85071.0,85064.0,0.01683832]
["bitfinex-derivatives","BTCF0:USTF0",1745039899863,0.09262661,85071.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745039906062,0.3608,85067.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745039906262,0.3808,85067.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745039907360,0.02,85067.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745039907665,0.3808,85067.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745039908259,0.02,85067.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745039908756,0.3808,85067.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745039909265,0.02,85067.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745039909464,0.3808,85067.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745039911266,0.02,85067.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745039911566,0.3808,85067.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745039912162,0.02,85067.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745039912367,0.3808,85067.0,85064.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1745039921769,0.3808,85067.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039921963,0.3608,85054.0,85048.0,0.01649521]
["bitfinex-derivatives","BTCF0:USTF0",1745039922167,0.0736,85053.0,85048.0,0.01649521]
["bitfinex-derivatives","BTCF0:USTF0",1745039925579,0.0836,85053.0,85048.0,0.01649521]
["bitfinex-derivatives","BTCF0:USTF0",1745039929482,0.0736,85053.0,85048.0,0.01649521]
["bitfinex-derivatives","BTCF0:USTF0",1745039933483,0.0836,85053.0,85048.0,0.01649521]
["bitfinex-derivatives","BTCF0:USTF0",1745039940191,0.01,85053.0,85048.0,0.01649521]
["bitfinex-derivatives","BTCF0:USTF0",1745039940396,0.07356,85052.0,85048.0,0.01649521]
["bitfinex-derivatives","BTCF0:USTF0",1745039940592,0.08356,85052.0,85048.0,0.01649521]
["bitfinex-derivatives","BTCF0:USTF0",1745039941784,0.08356,85052.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745039948298,0.3608,85051.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745039948492,0.3708,85051.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745039955205,0.01,85051.0,85039.0,0.01255627]
["bitfinex-derivatives","BTCF0:USTF0",1745039955411,0.3708,85051.0,85039.0,0.01255627]
["bitfinex-derivatives","BTCF0:USTF0",1745039956297,0.3708,85051.0,85039.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1745039956902,0.3708,85051.0,85039.0,0.01233742]
["bitfinex-derivatives","BTCF0:USTF0",1745039957300,0.1952,85050.0,85039.0,0.01233742]
["bitfinex-derivatives","BTCF0:USTF0",1745039957500,0.01,85050.0,85039.0,0.01233742]
["bitfinex-derivatives","BTCF0:USTF0",1745039962703,0.07352,85049.0,85039.0,0.01233742]
["bitfinex-derivatives","BTCF0:USTF0",1745039962908,0.08352,85049.0,85039.0,0.01233742]
["bitfinex-derivatives","BTCF0:USTF0",1745039974719,0.26282115,85049.0,85039.0,0.01233742]
["bitfinex-derivatives","BTCF0:USTF0",1745039977319,0.08352,85049.0,85039.0,0.01233742]
["bitfinex-derivatives","BTCF0:USTF0",1745039977718,0.1953,85048.0,85039.0,0.01233742]
["bitfinex-derivatives","BTCF0:USTF0",1745039978018,0.07352,85049.0,85039.0,0.01233742]
["bitfinex-derivatives","BTCF0:USTF0",1745039978814,0.17930115,85054.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039979015,8e-05,85049.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039979216,0.07352,85048.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039979417,0.07352,85048.0,85047.0,0.37671843]
["bitfinex-derivatives","BTCF0:USTF0",1745039979724,0.0736,85048.0,85047.0,0.37671843]
["bitfinex-derivatives","BTCF0:USTF0",1745039983220,0.0736,85048.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039983419,8e-05,85048.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039983723,0.0736,85048.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039987824,8e-05,85048.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039988023,0.07352,85048.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039988225,0.0736,85048.0,85047.0,0.37781575]
["bitfinex-derivatives","BTCF0:USTF0",1745039991227,8e-05,85048.0,85047.0,0.37781575]
["bitfinex-derivatives","BTCF0:USTF0",1745039991429,0.00010801,85055.0,85047.0,0.37899175]
["bitfinex-derivatives","BTCF0:USTF0",1745039991727,0.07348,85057.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745039991927,0.07348,85057.0,85055.0,0.01701575]
["bitfinex-derivatives","BTCF0:USTF0",1745039992126,0.07348,85057.0,85056.0,0.01701575]
["bitfinex-derivatives","BTCF0:USTF0",1745039992329,0.07348,85057.0,85056.0,0.01819175]
["bitfinex-derivatives","BTCF0:USTF0",1745039992628,0.07356,85057.0,85056.0,0.01819175]
["bitfinex-derivatives","BTCF0:USTF0",1745039995133,0.07356,85057.0,85056.0,0.37899175]
["bitfinex-derivatives","BTCF0:USTF0",1745039995333,0.07356,85057.0,85056.0,0.01819175]
["bitfinex-derivatives","BTCF0:USTF0",1745039995630,0.07356,85057.0,85056.0,0.37899175]
["bitfinex-derivatives","BTCF0:USTF0",1745039999334,0.07356,85057.0,85056.0,0.37904469]
["bitfinex-derivatives","BTCF0:USTF0",1745040001037,0.07356,85057.0,85056.0,0.37899767]
["bitfinex-derivatives","BTCF0:USTF0",1745040002233,0.07356,85057.0,85056.0,0.01819767]
["bitfinex-derivatives","BTCF0:USTF0",1745040002435,0.07356,85057.0,85056.0,0.37899767]
["bitfinex-derivatives","BTCF0:USTF0",1745040004943,0.07356,85057.0,85056.0,0.37899249]
["bitfinex-derivatives","BTCF0:USTF0",1745040005846,0.07356,85057.0,85056.0,0.01819249]
["bitfinex-derivatives","BTCF0:USTF0",1745040006139,0.07356,85057.0,85056.0,0.37899249]
["bitfinex-derivatives","BTCF0:USTF0",1745040008441,8e-05,85057.0,85056.0,0.37899249]
["bitfinex-derivatives","BTCF0:USTF0",1745040008649,0.00010801,85065.0,85056.0,0.37899249]
["bitfinex-derivatives","BTCF0:USTF0",1745040008849,0.00010801,85065.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040009049,0.07344,85068.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040009250,8e-05,85065.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040009746,0.0001,85072.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040009747,0.0001,85072.0,85064.0,0.37904038]
["bitfinex-derivatives","BTCF0:USTF0",1745040009947,0.0001,85072.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040010336,0.0001,85072.0,85071.0,0.361976]
["bitfinex-derivatives","BTCF0:USTF0",1745040010743,0.00915749,85072.0,85071.0,0.361976]
["bitfinex-derivatives","BTCF0:USTF0",1745040012641,0.07344,85078.0,85071.0,0.37904287]
["bitfinex-derivatives","BTCF0:USTF0",1745040012938,0.00010801,85083.0,85072.0,0.37786638]
["bitfinex-derivatives","BTCF0:USTF0",1745040013142,0.00914549,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040013346,0.00010801,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040013951,0.07344,85085.0,85082.0,0.37283381]
["bitfinex-derivatives","BTCF0:USTF0",1745040014155,8e-05,85083.0,85082.0,0.37283381]
["bitfinex-derivatives","BTCF0:USTF0",1745040014651,0.07344,85085.0,85082.0,0.37283381]
["bitfinex-derivatives","BTCF0:USTF0",1745040014853,8e-05,85083.0,85082.0,0.37283381]
["bitfinex-derivatives","BTCF0:USTF0",1745040016454,0.00888344,85083.0,85082.0,0.37283381]
["bitfinex-derivatives","BTCF0:USTF0",1745040024362,0.00888344,85083.0,85082.0,0.01203381]
["bitfinex-derivatives","BTCF0:USTF0",1745040024564,0.00888344,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040025862,0.00888344,85083.0,85082.0,0.37258188]
["bitfinex-derivatives","BTCF0:USTF0",1745040026350,0.00888344,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040026963,0.00880344,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040027163,8e-05,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040028470,8e-05,85083.0,85082.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745040028766,0.07350801,85090.0,85082.0,0.64282152]
["bitfinex-derivatives","BTCF0:USTF0",1745040028966,0.08226076,85090.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040029265,0.08234076,85090.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040033969,0.00894076,85090.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040037467,0.1953,85129.0,85089.0,0.37919644]
["bitfinex-derivatives","BTCF0:USTF0",1745040037670,0.00014581,85103.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040038075,0.0734,85106.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040038668,8e-05,85103.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040039771,0.0734,85106.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040039974,8e-05,85103.0,85101.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745040040172,0.00901744,85103.0,85101.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745040040373,8e-05,85103.0,85101.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745040042764,8e-05,85103.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040042975,8e-05,85103.0,85093.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1745040043276,8e-05,85103.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040044371,8e-05,85103.0,85093.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1745040044676,0.00872823,85103.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040046475,0.00864823,85103.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040046678,8e-05,85103.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040047377,0.00010801,85109.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040047577,0.00890236,85109.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040047876,8e-05,85109.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040048378,0.00017636,85112.0,85103.0,0.01714197]
["bitfinex-derivatives","BTCF0:USTF0",1745040048583,0.08202642,85115.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040048770,8e-05,85112.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040048970,0.08202642,85115.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040049185,8e-05,85112.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040050074,8e-05,85112.0,85111.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745040052279,8e-05,85112.0,85111.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1745040053576,8e-05,85112.0,85111.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745040053776,0.00010801,85119.0,85111.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745040053985,0.00010801,85119.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040054483,0.00017626,85120.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040054781,8e-05,85119.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040057176,8e-05,85119.0,85118.0,0.37245447]
["bitfinex-derivatives","BTCF0:USTF0",1745040057980,8e-05,85119.0,85118.0,0.37363047]
["bitfinex-derivatives","BTCF0:USTF0",1745040058177,0.07812,85137.0,85118.0,0.64066534]
["bitfinex-derivatives","BTCF0:USTF0",1745040058382,0.07812,85137.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040058985,8e-05,85130.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040059184,0.08714123,85137.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040059382,8e-05,85130.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040060285,0.00010801,85133.0,85129.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745040060585,0.00010801,85133.0,85129.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745040060981,0.01382123,85137.0,85129.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745040061184,0.01382123,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040061578,0.0048,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040062280,0.00488,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040064379,0.00014581,85147.0,85136.0,0.471976]
["bitfinex-derivatives","BTCF0:USTF0",1745040064582,0.00860163,85150.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040064782,0.0048,85153.0,85145.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745040064982,0.07332,85158.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040065182,8e-05,85153.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040065690,0.00010801,85158.0,85152.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745040065990,0.07332,85165.0,85152.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745040066185,0.07332,85165.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040066791,0.07342801,85165.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040068385,0.08228876,85165.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040070693,0.08218075,85165.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040070891,0.08226075,85165.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040071992,0.00894075,85165.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040083800,0.1056869,85164.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040085300,0.1056893,85162.0,85161.0,0.01158936]
["bitfinex-derivatives","BTCF0:USTF0",1745040085504,0.1056968,85156.0,85155.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745040085706,0.1056968,85156.0,85155.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1745040085889,0.1056968,85156.0,85155.0,0.952776]
["bitfinex-derivatives","BTCF0:USTF0",1745040088006,0.1056968,85156.0,85155.0,0.96320694]
["bitfinex-derivatives","BTCF0:USTF0",1745040089104,0.1056968,85156.0,85155.0,0.97933602]
["bitfinex-derivatives","BTCF0:USTF0",1745040089707,0.1056968,85156.0,85155.0,0.99933602]
["bitfinex-derivatives","BTCF0:USTF0",1745040090309,0.1056968,85156.0,85155.0,0.99948342]
["bitfinex-derivatives","BTCF0:USTF0",1745040090808,0.1056968,85156.0,85155.0,0.74948342]
["bitfinex-derivatives","BTCF0:USTF0",1745040090999,0.1056968,85156.0,85155.0,1.01948342]
["bitfinex-derivatives","BTCF0:USTF0",1745040091202,0.1056968,85156.0,85155.0,1.00948342]
["bitfinex-derivatives","BTCF0:USTF0",1745040091601,0.1056968,85156.0,85155.0,1.01948342]
["bitfinex-derivatives","BTCF0:USTF0",1745040091801,0.1056968,85156.0,85155.0,1.02948342]
["bitfinex-derivatives","BTCF0:USTF0",1745040092202,0.1056968,85156.0,85155.0,1.01948342]
["bitfinex-derivatives","BTCF0:USTF0",1745040095311,0.1056968,85156.0,85155.0,1.18948342]
["bitfinex-derivatives","BTCF0:USTF0",1745040095514,0.1056968,85156.0,85155.0,1.01948342]
["bitfinex-derivatives","BTCF0:USTF0",1745040095915,0.1056968,85156.0,85155.0,1.01947136]
["bitfinex-derivatives","BTCF0:USTF0",1745040096812,0.1056968,85156.0,85155.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745040097119,0.1057067,85148.0,85147.0,0.46335389]
["bitfinex-derivatives","BTCF0:USTF0",1745040097313,0.1057067,85148.0,85147.0,0.4384253]
["bitfinex-derivatives","BTCF0:USTF0",1745040099319,0.1057067,85148.0,85147.0,0.37275591]
["bitfinex-derivatives","BTCF0:USTF0",1745040108829,0.1057067,85148.0,85147.0,0.38883112]
["bitfinex-derivatives","BTCF0:USTF0",1745040109129,0.1057067,85148.0,85147.0,0.38883181]
["bitfinex-derivatives","BTCF0:USTF0",1745040110022,0.1057867,85148.0,85147.0,0.38883181]
["bitfinex-derivatives","BTCF0:USTF0",1745040110727,0.1057867,85148.0,85147.0,0.38863089]
["bitfinex-derivatives","BTCF0:USTF0",1745040111823,0.1057867,85148.0,85147.0,0.38980689]
["bitfinex-derivatives","BTCF0:USTF0",1745040112229,0.1057867,85148.0,85147.0,0.48980689]
["bitfinex-derivatives","BTCF0:USTF0",1745040112415,0.1057867,85148.0,85147.0,0.64980689]
["bitfinex-derivatives","BTCF0:USTF0",1745040112619,0.1057867,85148.0,85147.0,0.64981723]
["bitfinex-derivatives","BTCF0:USTF0",1745040113127,0.1057867,85148.0,85147.0,0.65981723]
["bitfinex-derivatives","BTCF0:USTF0",1745040114330,0.00010801,85156.0,85147.0,0.65981723]
["bitfinex-derivatives","BTCF0:USTF0",1745040114528,0.0528415,85168.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040114734,0.00010801,85167.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040114921,0.10579111,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040115126,0.1056831,85167.0,85166.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745040115328,0.1057631,85167.0,85166.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745040115629,0.1057631,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040119632,0.1057631,85167.0,85166.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745040119822,0.1057631,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040122222,0.1057631,85167.0,85166.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745040124136,0.1057631,85167.0,85166.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745040124431,0.1057631,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040124634,0.1057631,85167.0,85166.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745040125232,0.1057631,85167.0,85166.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745040126333,0.1057631,85167.0,85166.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745040126635,0.1057631,85167.0,85166.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745040127234,0.1057631,85167.0,85166.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745040129638,0.1057631,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040129837,0.1057631,85167.0,85166.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745040132530,0.1057631,85167.0,85166.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745040134340,0.1057631,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040134530,0.1057631,85167.0,85166.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745040136436,0.1057631,85167.0,85166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745040136843,0.1057631,85167.0,85166.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745040137843,0.1057067,85148.0,85147.0,0.01195591]
["bitfinex-derivatives","BTCF0:USTF0",1745040138049,0.1057067,85148.0,85147.0,0.3463034]
["bitfinex-derivatives","BTCF0:USTF0",1745040138346,0.1057067,85148.0,85147.0,0.35570349]
["bitfinex-derivatives","BTCF0:USTF0",1745040140553,0.1057067,85148.0,85147.0,0.27570349]
["bitfinex-derivatives","BTCF0:USTF0",1745040141246,0.1057067,85148.0,85147.0,0.44570349]
["bitfinex-derivatives","BTCF0:USTF0",1745040142251,0.1057067,85148.0,85147.0,0.80650349]
["bitfinex-derivatives","BTCF0:USTF0",1745040143056,0.1057067,85148.0,85147.0,0.78650349]
["bitfinex-derivatives","BTCF0:USTF0",1745040143351,0.1057067,85148.0,85147.0,0.80650349]
["bitfinex-derivatives","BTCF0:USTF0",1745040143549,0.1057067,85148.0,85147.0,0.80628947]
["bitfinex-derivatives","BTCF0:USTF0",1745040144355,0.1057067,85148.0,85147.0,0.44548947]
["bitfinex-derivatives","BTCF0:USTF0",1745040144651,0.1057067,85148.0,85147.0,0.80628947]
["bitfinex-derivatives","BTCF0:USTF0",1745040146154,0.1057067,85148.0,85147.0,0.44550694]
["bitfinex-derivatives","BTCF0:USTF0",1745040146345,0.1057067,85148.0,85147.0,0.80630694]
["bitfinex-derivatives","BTCF0:USTF0",1745040148355,0.1057067,85148.0,85147.0,0.44550694]
["bitfinex-derivatives","BTCF0:USTF0",1745040148556,0.1057067,85148.0,85147.0,0.80630694]
["bitfinex-derivatives","BTCF0:USTF0",1745040150352,0.0528526,85150.0,85147.0,0.80630694]
["bitfinex-derivatives","BTCF0:USTF0",1745040150552,0.1057055,85149.0,85148.0,0.01610685]
["bitfinex-derivatives","BTCF0:USTF0",1745040150856,0.1057055,85149.0,85148.0,0.42610685]
["bitfinex-derivatives","BTCF0:USTF0",1745040152358,0.0528526,85150.0,85148.0,0.42610685]
["bitfinex-derivatives","BTCF0:USTF0",1745040152659,0.0528526,85150.0,85149.0,0.01610685]
["bitfinex-derivatives","BTCF0:USTF0",1745040152859,0.0528526,85150.0,85149.0,0.44728285]
["bitfinex-derivatives","BTCF0:USTF0",1745040153055,0.0528485,85156.0,85149.0,0.44728285]
["bitfinex-derivatives","BTCF0:USTF0",1745040153247,0.0528477,85158.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040153451,0.0528477,85158.0,85156.0,0.01610685]
["bitfinex-derivatives","BTCF0:USTF0",1745040153656,0.0528477,85158.0,85157.0,0.01610685]
["bitfinex-derivatives","BTCF0:USTF0",1745040153856,0.0528477,85158.0,85157.0,0.19610685]
["bitfinex-derivatives","BTCF0:USTF0",1745040154251,0.0529277,85158.0,85157.0,0.19610685]
["bitfinex-derivatives","BTCF0:USTF0",1745040157162,0.0529277,85158.0,85157.0,0.1958219]
["bitfinex-derivatives","BTCF0:USTF0",1745040158253,0.0529277,85158.0,85157.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745040159360,0.0529277,85158.0,85157.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745040163467,0.0529277,85158.0,85157.0,0.3282458]
["bitfinex-derivatives","BTCF0:USTF0",1745040167362,0.1057067,85148.0,85147.0,0.00940009]
["bitfinex-derivatives","BTCF0:USTF0",1745040167559,0.1057067,85148.0,85147.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745040167757,0.1057067,85148.0,85147.0,0.65064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040169265,0.1057067,85148.0,85147.0,0.28984997]
["bitfinex-derivatives","BTCF0:USTF0",1745040169565,0.1057067,85148.0,85147.0,0.65064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040171564,0.1057067,85148.0,85147.0,0.64064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040173273,0.1057067,85148.0,85147.0,0.37064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040173472,0.1057067,85148.0,85147.0,0.64064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040177774,0.1057067,85148.0,85147.0,0.82064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040179074,0.1057067,85148.0,85147.0,0.80064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040180377,0.1057067,85148.0,85147.0,0.79064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040180674,0.1057867,85148.0,85147.0,0.64064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040180976,0.1057867,85148.0,85147.0,0.82064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040184777,0.1057867,85148.0,85147.0,0.45984997]
["bitfinex-derivatives","BTCF0:USTF0",1745040185078,0.1057867,85148.0,85147.0,0.82064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040185466,0.1057867,85148.0,85147.0,0.64064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040187677,0.1057867,85148.0,85147.0,0.27984997]
["bitfinex-derivatives","BTCF0:USTF0",1745040187881,0.1057867,85148.0,85147.0,0.64064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040188578,0.1057867,85148.0,85147.0,0.37064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040189183,0.1057867,85148.0,85147.0,0.62064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040193788,0.1057867,85148.0,85147.0,0.65064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040195780,0.1057867,85148.0,85147.0,0.37064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040196089,0.1057867,85148.0,85147.0,0.63064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040199490,0.1057867,85148.0,85147.0,0.64064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040203195,0.1057867,85148.0,85147.0,0.61064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040204192,0.1057867,85148.0,85147.0,0.37064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040204392,0.1057867,85148.0,85147.0,0.60064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040205387,0.0528526,85150.0,85147.0,0.60064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040205588,0.1057067,85148.0,85147.0,0.60064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040208194,0.1057067,85148.0,85147.0,0.64064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040209692,0.1057067,85148.0,85147.0,0.37064997]
["bitfinex-derivatives","BTCF0:USTF0",1745040209897,0.1057067,85148.0,85147.0,0.25301567]
["bitfinex-derivatives","BTCF0:USTF0",1745040210086,0.1057067,85148.0,85147.0,0.48232157]
["bitfinex-derivatives","BTCF0:USTF0",1745040210488,0.1057067,85148.0,85147.0,0.49206997]
["bitfinex-derivatives","BTCF0:USTF0",1745040213900,0.1057067,85148.0,85147.0,0.44206997]
["bitfinex-derivatives","BTCF0:USTF0",1745040214094,0.1057067,85148.0,85147.0,0.46206997]
["bitfinex-derivatives","BTCF0:USTF0",1745040214285,0.1057067,85148.0,85147.0,0.49206997]
["bitfinex-derivatives","BTCF0:USTF0",1745040217401,0.1057067,85148.0,85147.0,0.2897484]
["bitfinex-derivatives","BTCF0:USTF0",1745040226412,0.1057067,85148.0,85147.0,0.0097484]
["bitfinex-derivatives","BTCF0:USTF0",1745040226608,0.1057067,85148.0,85147.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745040227411,0.1057067,85148.0,85147.0,0.01008648]
["bitfinex-derivatives","BTCF0:USTF0",1745040227609,0.1057067,85148.0,85147.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745040230111,0.1057067,85148.0,85147.0,0.26031803]
["bitfinex-derivatives","BTCF0:USTF0",1745040236719,0.1057067,85148.0,85147.0,0.2768906]
["bitfinex-derivatives","BTCF0:USTF0",1745040238818,0.1057067,85148.0,85147.0,0.27689715]
["bitfinex-derivatives","BTCF0:USTF0",1745040240220,0.1057067,85148.0,85147.0,0.27694299]
["bitfinex-derivatives","BTCF0:USTF0",1745040242616,0.1057867,85148.0,85147.0,0.27694299]
["bitfinex-derivatives","BTCF0:USTF0",1745040249018,0.1057867,85148.0,85147.0,0.63774299]
["bitfinex-derivatives","BTCF0:USTF0",1745040249422,0.1057867,85148.0,85147.0,0.63730121]
["bitfinex-derivatives","BTCF0:USTF0",1745040251319,0.10231225,85148.0,85147.0,0.63730121]
["bitfinex-derivatives","BTCF0:USTF0",1745040252523,0.06110426,85148.0,85147.0,0.62111803]
["bitfinex-derivatives","BTCF0:USTF0",1745040252824,0.06118426,85148.0,85147.0,0.62111803]
["bitfinex-derivatives","BTCF0:USTF0",1745040253713,0.06118426,85148.0,85147.0,0.80111803]
["bitfinex-derivatives","BTCF0:USTF0",1745040255124,0.06118426,85148.0,85147.0,0.62111803]
["bitfinex-derivatives","BTCF0:USTF0",1745040256226,0.06118426,85148.0,85147.0,0.77111803]
["bitfinex-derivatives","BTCF0:USTF0",1745040258931,0.06118426,85148.0,85147.0,0.41031803]
["bitfinex-derivatives","BTCF0:USTF0",1745040259122,0.06118426,85148.0,85147.0,0.77111803]
["bitfinex-derivatives","BTCF0:USTF0",1745040259424,0.0528526,85150.0,85147.0,0.77111803]
["bitfinex-derivatives","BTCF0:USTF0",1745040259819,0.1057067,85148.0,85147.0,0.77111803]
["bitfinex-derivatives","BTCF0:USTF0",1745040260627,0.0528526,85150.0,85147.0,0.77229403]
["bitfinex-derivatives","BTCF0:USTF0",1745040260827,0.1057067,85148.0,85147.0,0.77229403]
["bitfinex-derivatives","BTCF0:USTF0",1745040261019,0.1057067,85148.0,85147.0,0.77111803]
["bitfinex-derivatives","BTCF0:USTF0",1745040261219,0.1057867,85148.0,85147.0,0.77229403]
["bitfinex-derivatives","BTCF0:USTF0",1745040261419,0.0528526,85150.0,85147.0,0.77229403]
["bitfinex-derivatives","BTCF0:USTF0",1745040261631,0.1057867,85148.0,85147.0,0.77229403]
["bitfinex-derivatives","BTCF0:USTF0",1745040261926,0.06677669,85148.0,85147.0,0.77229403]
["bitfinex-derivatives","BTCF0:USTF0",1745040265224,8e-05,85148.0,85147.0,0.77229403]
["bitfinex-derivatives","BTCF0:USTF0",1745040265527,0.1057067,85148.0,85147.0,0.77229403]
["bitfinex-derivatives","BTCF0:USTF0",1745040268035,0.04316331,85151.0,85147.0,0.77229403]
["bitfinex-derivatives","BTCF0:USTF0",1745040268231,0.1057067,85148.0,85147.0,0.77111803]
["bitfinex-derivatives","BTCF0:USTF0",1745040268935,0.1057067,85148.0,85147.0,0.77229403]
["bitfinex-derivatives","BTCF0:USTF0",1745040269134,0.1057867,85148.0,85147.0,0.77229403]
["bitfinex-derivatives","BTCF0:USTF0",1745040270037,0.1057067,85148.0,85147.0,0.77229403]
["bitfinex-derivatives","BTCF0:USTF0",1745040270338,0.00014581,85164.0,85147.0,0.77229403]
["bitfinex-derivatives","BTCF0:USTF0",1745040270528,0.00014581,85164.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040270835,0.1055411,85164.0,85163.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1745040271232,0.1056211,85164.0,85163.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1745040271731,0.1056211,85164.0,85163.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745040272128,0.1056211,85164.0,85163.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1745040272331,0.0528399,85170.0,85163.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1745040272536,0.1056869,85164.0,85163.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1745040272933,0.1057669,85164.0,85163.0,0.801976]
["bitfinex-derivatives","BTCF0:USTF0",1745040273140,0.1056869,85164.0,85163.0,0.801976]
["bitfinex-derivatives","BTCF0:USTF0",1745040273334,0.1057669,85164.0,85163.0,0.801976]
["bitfinex-derivatives","BTCF0:USTF0",1745040273533,0.1056869,85164.0,85163.0,0.801976]
["bitfinex-derivatives","BTCF0:USTF0",1745040273734,0.1057669,85164.0,85163.0,0.801976]
["bitfinex-derivatives","BTCF0:USTF0",1745040275038,0.1056869,85164.0,85163.0,0.801976]
["bitfinex-derivatives","BTCF0:USTF0",1745040275230,0.1057669,85164.0,85163.0,0.801976]
["bitfinex-derivatives","BTCF0:USTF0",1745040277250,0.0988569,85164.0,85163.0,0.801976]
["bitfinex-derivatives","BTCF0:USTF0",1745040277445,0.0350727,85166.0,85163.0,0.801976]
["bitfinex-derivatives","BTCF0:USTF0",1745040277744,0.00014581,85184.0,85163.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1745040277940,0.1056633,85183.0,85182.0,0.2522143]
["bitfinex-derivatives","BTCF0:USTF0",1745040278137,0.1056633,85183.0,85182.0,0.4922143]
["bitfinex-derivatives","BTCF0:USTF0",1745040279044,0.1056633,85183.0,85182.0,0.2522143]
["bitfinex-derivatives","BTCF0:USTF0",1745040280339,0.1056633,85183.0,85182.0,0.5122143]
["bitfinex-derivatives","BTCF0:USTF0",1745040280544,1e-08,85184.0,85182.0,0.5122143]
["bitfinex-derivatives","BTCF0:USTF0",1745040281840,0.1056633,85183.0,85182.0,0.5122143]
["bitfinex-derivatives","BTCF0:USTF0",1745040282246,0.1056633,85183.0,85182.0,0.52807771]
["bitfinex-derivatives","BTCF0:USTF0",1745040284342,0.1056633,85183.0,85182.0,0.5281284]
["bitfinex-derivatives","BTCF0:USTF0",1745040284943,0.1057433,85183.0,85182.0,0.5281284]
["bitfinex-derivatives","BTCF0:USTF0",1745040286848,0.1057433,85183.0,85182.0,0.2681284]
["bitfinex-derivatives","BTCF0:USTF0",1745040287750,0.1057433,85183.0,85182.0,0.26809334]
["bitfinex-derivatives","BTCF0:USTF0",1745040289452,0.1057433,85183.0,85182.0,0.27809334]
["bitfinex-derivatives","BTCF0:USTF0",1745040289750,0.1057433,85183.0,85182.0,0.26809334]
["bitfinex-derivatives","BTCF0:USTF0",1745040290943,0.1057433,85183.0,85182.0,0.53809334]
["bitfinex-derivatives","BTCF0:USTF0",1745040291454,0.1057433,85183.0,85182.0,0.26816833]
["bitfinex-derivatives","BTCF0:USTF0",1745040293852,0.1057433,85183.0,85182.0,0.26821759]
["bitfinex-derivatives","BTCF0:USTF0",1745040295450,0.1057433,85183.0,85182.0,0.2682192]
["bitfinex-derivatives","BTCF0:USTF0",1745040300255,0.1069153,85183.0,85182.0,0.2682192]
["bitfinex-derivatives","BTCF0:USTF0",1745040300461,0.1056732,85175.0,85174.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1745040300656,0.1056732,85175.0,85174.0,0.01017615]
["bitfinex-derivatives","BTCF0:USTF0",1745040304557,0.1056757,85173.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040304759,0.1056757,85173.0,85172.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745040304959,0.1056757,85173.0,85172.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745040305158,0.1056757,85173.0,85172.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745040305367,0.1056757,85173.0,85172.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745040305667,0.1056757,85173.0,85172.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745040305863,0.1056757,85173.0,85172.0,0.54003983]
["bitfinex-derivatives","BTCF0:USTF0",1745040306170,0.1056757,85173.0,85172.0,0.81003983]
["bitfinex-derivatives","BTCF0:USTF0",1745040308171,0.1056757,85173.0,85172.0,0.99003983]
["bitfinex-derivatives","BTCF0:USTF0",1745040308465,0.1057557,85173.0,85172.0,0.81003983]
["bitfinex-derivatives","BTCF0:USTF0",1745040308662,0.1057557,85173.0,85172.0,0.97003983]
["bitfinex-derivatives","BTCF0:USTF0",1745040309061,0.1056757,85173.0,85172.0,0.99003983]
["bitfinex-derivatives","BTCF0:USTF0",1745040309672,0.1056757,85173.0,85172.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745040309971,0.1057557,85173.0,85172.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745040310264,0.1056757,85173.0,85172.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745040310468,8e-05,85173.0,85172.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745040310668,0.1057557,85173.0,85172.0,0.781976]
["bitfinex-derivatives","BTCF0:USTF0",1745040311071,0.1056757,85173.0,85172.0,0.781976]
["bitfinex-derivatives","BTCF0:USTF0",1745040311266,0.1057557,85173.0,85172.0,0.781976]
["bitfinex-derivatives","BTCF0:USTF0",1745040312370,0.1057557,85173.0,85172.0,0.64788197]
["bitfinex-derivatives","BTCF0:USTF0",1745040312761,0.1057557,85173.0,85172.0,0.81788197]
["bitfinex-derivatives","BTCF0:USTF0",1745040313870,0.1057557,85173.0,85172.0,0.80788197]
["bitfinex-derivatives","BTCF0:USTF0",1745040314372,0.1057557,85173.0,85172.0,0.81788197]
["bitfinex-derivatives","BTCF0:USTF0",1745040314564,0.1057557,85173.0,85172.0,0.79788197]
["bitfinex-derivatives","BTCF0:USTF0",1745040315171,0.1057557,85173.0,85172.0,0.79670597]
["bitfinex-derivatives","BTCF0:USTF0",1745040315372,0.1057557,85173.0,85172.0,1.15750597]
["bitfinex-derivatives","BTCF0:USTF0",1745040315764,0.1057557,85173.0,85172.0,1.18750597]
["bitfinex-derivatives","BTCF0:USTF0",1745040316371,0.1057557,85173.0,85172.0,1.16750597]
["bitfinex-derivatives","BTCF0:USTF0",1745040316573,0.1057557,85173.0,85172.0,1.00750597]
["bitfinex-derivatives","BTCF0:USTF0",1745040316775,0.1057557,85173.0,85172.0,1.08058597]
["bitfinex-derivatives","BTCF0:USTF0",1745040316967,0.1057557,85173.0,85172.0,1.22468]
["bitfinex-derivatives","BTCF0:USTF0",1745040317166,0.1057557,85173.0,85172.0,1.24052463]
["bitfinex-derivatives","BTCF0:USTF0",1745040317771,0.1057557,85173.0,85172.0,1.26052463]
["bitfinex-derivatives","BTCF0:USTF0",1745040317972,0.1056757,85173.0,85172.0,1.26052463]
["bitfinex-derivatives","BTCF0:USTF0",1745040318767,0.1057557,85173.0,85172.0,1.26052463]
["bitfinex-derivatives","BTCF0:USTF0",1745040319977,0.1056757,85173.0,85172.0,1.26052463]
["bitfinex-derivatives","BTCF0:USTF0",1745040320277,0.1057557,85173.0,85172.0,1.26052463]
["bitfinex-derivatives","BTCF0:USTF0",1745040322572,0.1057557,85173.0,85172.0,1.26044953]
["bitfinex-derivatives","BTCF0:USTF0",1745040324075,0.1057557,85173.0,85172.0,0.89964953]
["bitfinex-derivatives","BTCF0:USTF0",1745040324472,0.1057557,85173.0,85172.0,0.71964953]
["bitfinex-derivatives","BTCF0:USTF0",1745040325477,0.04784279,85175.0,85172.0,0.71964953]
["bitfinex-derivatives","BTCF0:USTF0",1745040325677,0.1056745,85174.0,85173.0,0.01576953]
["bitfinex-derivatives","BTCF0:USTF0",1745040325876,0.1056745,85174.0,85173.0,0.28576953]
["bitfinex-derivatives","BTCF0:USTF0",1745040327983,0.1056745,85174.0,85173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745040328280,0.1056745,85174.0,85173.0,0.28580808]
["bitfinex-derivatives","BTCF0:USTF0",1745040330487,0.1056745,85174.0,85173.0,0.46580808]
["bitfinex-derivatives","BTCF0:USTF0",1745040330675,0.1056745,85174.0,85173.0,0.28580808]
["bitfinex-derivatives","BTCF0:USTF0",1745040330876,0.1056745,85174.0,85173.0,0.44580808]
["bitfinex-derivatives","BTCF0:USTF0",1745040331679,0.1056745,85174.0,85173.0,0.44573231]
["bitfinex-derivatives","BTCF0:USTF0",1745040332284,0.1056745,85174.0,85173.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745040333576,0.1056745,85174.0,85173.0,0.60948157]
["bitfinex-derivatives","BTCF0:USTF0",1745040333977,0.1056745,85174.0,85173.0,0.97028157]
["bitfinex-derivatives","BTCF0:USTF0",1745040334677,0.1056745,85174.0,85173.0,0.60948157]
["bitfinex-derivatives","BTCF0:USTF0",1745040334877,0.1056745,85174.0,85173.0,0.97028157]
["bitfinex-derivatives","BTCF0:USTF0",1745040338290,0.1056745,85174.0,85173.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1745040339298,0.1056745,85174.0,85173.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745040339499,0.1056745,85174.0,85173.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1745040342402,0.1056745,85174.0,85173.0,0.8065634]
["bitfinex-derivatives","BTCF0:USTF0",1745040342802,0.1056745,85174.0,85173.0,0.80656372]
["bitfinex-derivatives","BTCF0:USTF0",1745040344801,0.1056745,85174.0,85173.0,0.64656372]
["bitfinex-derivatives","BTCF0:USTF0",1745040345003,0.1056745,85174.0,85173.0,0.81656372]
["bitfinex-derivatives","BTCF0:USTF0",1745040345204,0.1056745,85174.0,85173.0,0.80656372]
["bitfinex-derivatives","BTCF0:USTF0",1745040345407,0.1056745,85174.0,85173.0,0.82656372]
["bitfinex-derivatives","BTCF0:USTF0",1745040346398,0.1056745,85174.0,85173.0,1.00617018]
["bitfinex-derivatives","BTCF0:USTF0",1745040348007,0.1056745,85174.0,85173.0,0.98617018]
["bitfinex-derivatives","BTCF0:USTF0",1745040348406,0.1056745,85174.0,85173.0,0.98633442]
["bitfinex-derivatives","BTCF0:USTF0",1745040348908,0.1056745,85174.0,85173.0,0.99633442]
["bitfinex-derivatives","BTCF0:USTF0",1745040349205,0.1056745,85174.0,85173.0,0.98633442]
["bitfinex-derivatives","BTCF0:USTF0",1745040349406,0.052836,85176.0,85173.0,0.98633442]
["bitfinex-derivatives","BTCF0:USTF0",1745040349706,0.0528371,85175.0,85174.0,0.01592796]
["bitfinex-derivatives","BTCF0:USTF0",1745040349903,0.0528371,85175.0,85174.0,0.44592796]
["bitfinex-derivatives","BTCF0:USTF0",1745040350406,0.08607248,85175.0,85174.0,0.44592796]
["bitfinex-derivatives","BTCF0:USTF0",1745040350607,0.0528347,85178.0,85174.0,0.44945209]
["bitfinex-derivatives","BTCF0:USTF0",1745040350798,0.0986695,85178.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040350999,0.0986695,85178.0,85177.0,0.37672796]
["bitfinex-derivatives","BTCF0:USTF0",1745040351204,0.0986695,85178.0,85177.0,0.53790396]
["bitfinex-derivatives","BTCF0:USTF0",1745040351407,0.0986695,85178.0,85177.0,0.845016]
["bitfinex-derivatives","BTCF0:USTF0",1745040351804,0.0986695,85178.0,85177.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1745040352106,0.04822949,85178.0,85177.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745040354207,0.3608,85221.0,85177.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745040354411,0.1056695,85178.0,85177.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745040354610,0.1056695,85178.0,85177.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745040354911,0.1057495,85178.0,85177.0,1.132776]
["bitfinex-derivatives","BTCF0:USTF0",1745040355613,0.1057495,85178.0,85177.0,1.80777443]
["bitfinex-derivatives","BTCF0:USTF0",1745040356516,0.1056695,85178.0,85177.0,1.80777443]
["bitfinex-derivatives","BTCF0:USTF0",1745040356813,0.02327967,85181.0,85177.0,1.80777443]
["bitfinex-derivatives","BTCF0:USTF0",1745040357012,0.1056682,85179.0,85178.0,0.00117199]
["bitfinex-derivatives","BTCF0:USTF0",1745040357215,0.052834,85180.0,85178.0,0.41117199]
["bitfinex-derivatives","BTCF0:USTF0",1745040357512,0.1056682,85179.0,85178.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745040358012,0.1056682,85179.0,85178.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1745040360019,0.0607592,85179.0,85178.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1745040360608,0.052914,85180.0,85178.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1745040360809,0.00014581,85204.0,85179.0,0.00117199]
["bitfinex-derivatives","BTCF0:USTF0",1745040361011,0.00014581,85204.0,85203.0,0.1232734]
["bitfinex-derivatives","BTCF0:USTF0",1745040361305,0.1056434,85199.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040361511,0.1056434,85199.0,85198.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745040362915,0.06453034,85199.0,85198.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745040364917,0.06453034,85199.0,85198.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745040366915,0.06453034,85199.0,85198.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745040367215,0.1056571,85188.0,85187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040367509,0.1056633,85183.0,85176.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745040367702,0.1056633,85183.0,85182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745040380924,0.4664633,85183.0,85182.0,0.0570587]
["bitfinex-derivatives","BTCF0:USTF0",1745040381121,0.4664633,85183.0,85174.0,0.07317615]
["bitfinex-derivatives","BTCF0:USTF0",1745040381122,0.1056732,85175.0,85174.0,0.07317615]
["bitfinex-derivatives","BTCF0:USTF0",1745040381324,0.1056732,85175.0,85174.0,0.01017615]
["bitfinex-derivatives","BTCF0:USTF0",1745040393235,0.1056732,85175.0,85174.0,0.23000005]
["bitfinex-derivatives","BTCF0:USTF0",1745040393640,0.1056732,85175.0,85174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040393843,0.1056794,85170.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040394044,0.1056844,85166.0,85165.0,0.238381]
["bitfinex-derivatives","BTCF0:USTF0",1745040394344,0.1056931,85159.0,85157.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745040394533,0.1056931,85159.0,85158.0,0.54895826]
["bitfinex-derivatives","BTCF0:USTF0",1745040395345,0.1056931,85159.0,85158.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745040413359,0.1056931,85159.0,85158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745040417166,0.1056931,85159.0,85158.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745040421873,0.04895652,85159.0,85158.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745040422077,0.04903652,85159.0,85158.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745040427967,0.04902037,85169.0,85158.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745040428172,0.00014581,85169.0,85158.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745040428373,0.1056931,85159.0,85158.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745040428770,0.0528458,85161.0,85158.0,0.431176]
["bitfinex-derivatives","BTCF0:USTF0",1745040428975,0.1056931,85159.0,85158.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745040429280,0.1057731,85159.0,85158.0,0.791976]
["bitfinex-derivatives","BTCF0:USTF0",1745040429471,0.1056931,85159.0,85158.0,0.791976]
["bitfinex-derivatives","BTCF0:USTF0",1745040429674,0.1057731,85159.0,85158.0,0.791976]
["bitfinex-derivatives","BTCF0:USTF0",1745040430376,0.52836,85176.0,85158.0,0.791976]
["bitfinex-derivatives","BTCF0:USTF0",1745040430577,0.1056782,85171.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040430766,0.1056782,85171.0,85170.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745040431781,0.0878982,85171.0,85170.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745040432465,0.0528383,85173.0,85170.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745040432673,0.1056782,85171.0,85170.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745040432881,0.09538005,85171.0,85170.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745040434987,0.09538005,85171.0,85170.0,0.771976]
["bitfinex-derivatives","BTCF0:USTF0",1745040435587,0.07586742,85171.0,85170.0,0.771976]
["bitfinex-derivatives","BTCF0:USTF0",1745040436279,8e-05,85171.0,85170.0,0.771976]
["bitfinex-derivatives","BTCF0:USTF0",1745040436979,0.1057582,85171.0,85170.0,0.771976]
["bitfinex-derivatives","BTCF0:USTF0",1745040439386,0.0845682,85171.0,85170.0,0.771976]
["bitfinex-derivatives","BTCF0:USTF0",1745040440087,0.0528383,85173.0,85170.0,0.771976]
["bitfinex-derivatives","BTCF0:USTF0",1745040440384,8e-05,85171.0,85170.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745040440784,0.1057582,85171.0,85170.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745040440984,0.07055373,85171.0,85170.0,0.771976]
["bitfinex-derivatives","BTCF0:USTF0",1745040441284,0.06628391,85171.0,85170.0,0.771976]
["bitfinex-derivatives","BTCF0:USTF0",1745040443876,0.06617351,85171.0,85170.0,0.771976]
["bitfinex-derivatives","BTCF0:USTF0",1745040444080,0.0528383,85173.0,85170.0,0.771976]
["bitfinex-derivatives","BTCF0:USTF0",1745040444280,0.1056782,85171.0,85170.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745040444680,0.1056782,85171.0,85170.0,0.771976]
["bitfinex-derivatives","BTCF0:USTF0",1745040445985,0.1056782,85171.0,85170.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1745040446184,0.1056782,85171.0,85170.0,0.771976]
["bitfinex-derivatives","BTCF0:USTF0",1745040447082,0.1056782,85171.0,85170.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745040449391,0.1056782,85171.0,85170.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745040449695,0.1056782,85171.0,85170.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745040451495,0.1056782,85171.0,85170.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745040451696,0.1056782,85171.0,85170.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745040457497,0.1056782,85171.0,85170.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745040457699,0.1056782,85171.0,85170.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745040460005,0.1056782,85171.0,85170.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745040460207,0.1056782,85171.0,85170.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745040460407,0.0528374,85174.0,85170.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745040460609,0.1056782,85171.0,85170.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745040463609,0.1056782,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040466008,0.1056782,85171.0,85170.0,1.19972519]
["bitfinex-derivatives","BTCF0:USTF0",1745040471915,0.1056782,85171.0,85170.0,0.83892519]
["bitfinex-derivatives","BTCF0:USTF0",1745040472501,0.1056782,85171.0,85170.0,1.19972519]
["bitfinex-derivatives","BTCF0:USTF0",1745040475216,0.1056782,85171.0,85170.0,1.12676519]
["bitfinex-derivatives","BTCF0:USTF0",1745040475409,0.1056782,85171.0,85170.0,1.19972519]
["bitfinex-derivatives","BTCF0:USTF0",1745040475609,0.1056782,85171.0,85170.0,0.83892519]
["bitfinex-derivatives","BTCF0:USTF0",1745040475810,0.1056782,85171.0,85170.0,1.19972519]
["bitfinex-derivatives","BTCF0:USTF0",1745040477410,0.1056782,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040478511,0.1057582,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040479822,0.1057582,85171.0,85170.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1745040480021,0.1057582,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040482524,0.0528374,85174.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040482821,0.1056782,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040483222,0.1056782,85171.0,85170.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1745040483423,0.1056782,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040486924,0.1056782,85171.0,85170.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1745040487123,0.1056782,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040489329,0.1056782,85171.0,85170.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1745040489528,0.1056782,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040490028,0.1056782,85171.0,85170.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1745040490234,0.1056782,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040492029,0.1056782,85171.0,85170.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1745040492229,0.1056782,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040493932,0.1056782,85171.0,85170.0,1.1430988]
["bitfinex-derivatives","BTCF0:USTF0",1745040494326,0.1056782,85171.0,85170.0,0.7822988]
["bitfinex-derivatives","BTCF0:USTF0",1745040494725,0.1056782,85171.0,85170.0,1.1430988]
["bitfinex-derivatives","BTCF0:USTF0",1745040498727,0.1056782,85171.0,85170.0,1.1996376]
["bitfinex-derivatives","BTCF0:USTF0",1745040500138,0.0528384,85173.0,85170.0,1.1996376]
["bitfinex-derivatives","BTCF0:USTF0",1745040500843,0.1056782,85171.0,85170.0,1.1996376]
["bitfinex-derivatives","BTCF0:USTF0",1745040501942,0.1056782,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040505339,0.0307166,85173.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040505640,0.1056782,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040510546,0.0850182,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040511347,0.0850182,85171.0,85170.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1745040511647,0.0850182,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040512146,0.0850182,85171.0,85170.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1745040512347,0.0850182,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040513047,0.0850182,85171.0,85170.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1745040513244,0.0850182,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040516245,0.0850182,85171.0,85170.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1745040516551,0.0850182,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040520142,0.0850182,85171.0,85170.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1745040520346,0.0850182,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040520746,0.0850182,85171.0,85170.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1745040521035,0.0850182,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040521551,0.0850982,85171.0,85170.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1745040521745,0.0850982,85171.0,85170.0,1.4944853]
["bitfinex-derivatives","BTCF0:USTF0",1745040525452,8e-05,85171.0,85170.0,1.4944853]
["bitfinex-derivatives","BTCF0:USTF0",1745040525653,0.1056782,85171.0,85170.0,1.19510872]
["bitfinex-derivatives","BTCF0:USTF0",1745040526251,0.1057582,85171.0,85170.0,1.19510872]
["bitfinex-derivatives","BTCF0:USTF0",1745040526551,0.1056782,85171.0,85170.0,1.19510872]
["bitfinex-derivatives","BTCF0:USTF0",1745040526862,0.1057582,85171.0,85170.0,1.19510872]
["bitfinex-derivatives","BTCF0:USTF0",1745040527155,0.1057582,85171.0,85170.0,0.83430872]
["bitfinex-derivatives","BTCF0:USTF0",1745040527454,0.1057582,85171.0,85170.0,1.19510872]
["bitfinex-derivatives","BTCF0:USTF0",1745040528054,0.1057582,85171.0,85170.0,0.83430872]
["bitfinex-derivatives","BTCF0:USTF0",1745040528249,0.1057582,85171.0,85170.0,1.19510872]
["bitfinex-derivatives","BTCF0:USTF0",1745040528446,0.05294351,85177.0,85170.0,1.19510872]
["bitfinex-derivatives","BTCF0:USTF0",1745040528647,0.0626782,85171.0,85170.0,1.19510872]
["bitfinex-derivatives","BTCF0:USTF0",1745040529460,0.3608,85191.0,85170.0,1.19510872]
["bitfinex-derivatives","BTCF0:USTF0",1745040529461,0.00019684,85190.0,85170.0,1.19510872]
["bitfinex-derivatives","BTCF0:USTF0",1745040529650,0.1056782,85171.0,85170.0,1.19510872]
["bitfinex-derivatives","BTCF0:USTF0",1745040529848,0.1056782,85171.0,85170.0,1.55590872]
["bitfinex-derivatives","BTCF0:USTF0",1745040530356,0.1057582,85171.0,85170.0,1.55590872]
["bitfinex-derivatives","BTCF0:USTF0",1745040531456,0.09643672,85171.0,85170.0,1.55590872]
["bitfinex-derivatives","BTCF0:USTF0",1745040532148,0.09007672,85171.0,85170.0,1.55590872]
["bitfinex-derivatives","BTCF0:USTF0",1745040532349,0.0470573,85174.0,85170.0,1.55708472]
["bitfinex-derivatives","BTCF0:USTF0",1745040532655,0.1056782,85171.0,85170.0,1.55590872]
["bitfinex-derivatives","BTCF0:USTF0",1745040532843,0.0506782,85171.0,85170.0,1.55590872]
["bitfinex-derivatives","BTCF0:USTF0",1745040533046,0.0506782,85171.0,85170.0,1.55708472]
["bitfinex-derivatives","BTCF0:USTF0",1745040533249,0.0507582,85171.0,85170.0,1.55708472]
["bitfinex-derivatives","BTCF0:USTF0",1745040535457,0.1056782,85171.0,85170.0,1.55708472]
["bitfinex-derivatives","BTCF0:USTF0",1745040536972,0.1056782,85171.0,85170.0,1.55590872]
["bitfinex-derivatives","BTCF0:USTF0",1745040538950,0.0590082,85171.0,85170.0,1.55590872]
["bitfinex-derivatives","BTCF0:USTF0",1745040539259,0.0590082,85171.0,85170.0,1.91532552]
["bitfinex-derivatives","BTCF0:USTF0",1745040540154,0.0528383,85173.0,85170.0,1.91532552]
["bitfinex-derivatives","BTCF0:USTF0",1745040540351,0.1056782,85171.0,85170.0,1.91532552]
["bitfinex-derivatives","BTCF0:USTF0",1745040541857,0.0516782,85171.0,85170.0,1.91532552]
["bitfinex-derivatives","BTCF0:USTF0",1745040542061,0.0516782,85171.0,85170.0,1.91650152]
["bitfinex-derivatives","BTCF0:USTF0",1745040542360,1e-08,85187.0,85170.0,1.55708472]
["bitfinex-derivatives","BTCF0:USTF0",1745040542658,0.1056604,85186.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040542861,0.1056604,85186.0,85185.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1745040550569,4e-06,85189.0,85185.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1745040550870,0.0528302,85186.0,85185.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1745040553171,0.0529102,85186.0,85185.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1745040553872,8e-05,85186.0,85185.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1745040554072,0.0529102,85186.0,85185.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1745040558785,0.02230725,85189.0,85185.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1745040559376,0.0528302,85186.0,85185.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1745040564685,0.0528302,85186.0,85185.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1745040564878,0.0528302,85186.0,85185.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1745040565588,0.41043757,85200.0,85185.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1745040565886,0.0528231,85197.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745040566089,0.0528231,85197.0,85193.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745040566793,0.1056496,85194.0,85193.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745040570492,0.08697959,85194.0,85193.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745040572401,0.22095606,85200.0,85193.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745040572988,0.1056496,85194.0,85193.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745040576989,0.1056496,85194.0,85193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745040577191,0.1056496,85194.0,85193.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745040579494,0.1056496,85194.0,85193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745040579695,0.1056496,85194.0,85193.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745040581303,0.1056496,85194.0,85193.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1745040581504,0.1056496,85194.0,85193.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1745040582595,0.1056496,85194.0,85193.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745040582796,0.1056496,85194.0,85193.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1745040585805,0.1056496,85194.0,85193.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1745040586003,0.1056496,85194.0,85193.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1745040589306,0.0231337,85196.0,85193.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1745040589503,0.1056496,85194.0,85193.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1745040591711,0.1056496,85194.0,85193.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1745040591910,0.1056496,85194.0,85193.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1745040592405,0.1056496,85194.0,85193.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1745040592603,0.1056496,85194.0,85193.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1745040593303,0.1056496,85194.0,85193.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1745040593503,0.1056496,85194.0,85193.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1745040595616,0.22095606,85200.0,85193.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1745040596806,0.1056496,85194.0,85193.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1745040600726,0.22095606,85200.0,85193.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1745040601821,0.1056496,85194.0,85193.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1745040603525,0.1056496,85194.0,85193.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1745040628148,0.1056583,85187.0,85186.0,0.29937797]
["bitfinex-derivatives","BTCF0:USTF0",1745040628344,0.1056583,85187.0,85186.0,0.34937797]
["bitfinex-derivatives","BTCF0:USTF0",1745040628546,0.1056583,85187.0,85186.0,0.14857677]
["bitfinex-derivatives","BTCF0:USTF0",1745040628746,0.1056583,85187.0,85186.0,0.02409137]
["bitfinex-derivatives","BTCF0:USTF0",1745040629052,0.4148016,85187.0,85186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745040629247,0.105667,85180.0,85179.0,0.25363026]
["bitfinex-derivatives","BTCF0:USTF0",1745040629448,0.466467,85180.0,85179.0,0.15976346]
["bitfinex-derivatives","BTCF0:USTF0",1745040630151,0.466467,85180.0,85179.0,0.05437966]
["bitfinex-derivatives","BTCF0:USTF0",1745040630746,0.466467,85180.0,85179.0,0.02787536]
["bitfinex-derivatives","BTCF0:USTF0",1745040635554,0.105667,85180.0,85179.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040635760,0.466467,85180.0,85179.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040639959,0.105667,85180.0,85179.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040640165,0.466467,85180.0,85179.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040643271,0.105667,85180.0,85179.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040643571,0.466467,85180.0,85179.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040646968,0.105667,85180.0,85179.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040647167,0.466467,85180.0,85179.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040647474,0.1056732,85175.0,85174.0,0.03500056]
["bitfinex-derivatives","BTCF0:USTF0",1745040647668,0.1056732,85175.0,85174.0,0.11500056]
["bitfinex-derivatives","BTCF0:USTF0",1745040655479,0.0528359,85177.0,85174.0,0.11500056]
["bitfinex-derivatives","BTCF0:USTF0",1745040655864,0.1056732,85175.0,85174.0,0.11500056]
["bitfinex-derivatives","BTCF0:USTF0",1745040658678,0.09982298,85175.0,85174.0,0.29500056]
["bitfinex-derivatives","BTCF0:USTF0",1745040659279,0.09982298,85175.0,85174.0,0.47426113]
["bitfinex-derivatives","BTCF0:USTF0",1745040660080,0.09990298,85175.0,85174.0,0.47426113]
["bitfinex-derivatives","BTCF0:USTF0",1745040662284,0.38394954,85178.0,85174.0,0.47426113]
["bitfinex-derivatives","BTCF0:USTF0",1745040662785,0.1056732,85175.0,85174.0,0.47426113]
["bitfinex-derivatives","BTCF0:USTF0",1745040670880,0.1056732,85175.0,85174.0,0.29500056]
["bitfinex-derivatives","BTCF0:USTF0",1745040671290,0.1056732,85175.0,85174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745040677198,0.1056732,85175.0,85174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745040679505,0.0458532,85175.0,85174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745040690407,0.0528359,85177.0,85174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745040691520,0.1056732,85175.0,85174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745040692522,0.0528359,85177.0,85174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745040692821,0.1056732,85175.0,85174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745040720741,0.0528359,85177.0,85174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745040721036,0.1056732,85175.0,85174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745040728024,0.1056732,85175.0,85174.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745040770566,0.1056732,85175.0,85174.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1745040771653,0.1056732,85175.0,85174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745040771866,0.1056732,85175.0,85174.0,0.2235025]
["bitfinex-derivatives","BTCF0:USTF0",1745040772068,0.1056732,85175.0,85174.0,0.1837859]
["bitfinex-derivatives","BTCF0:USTF0",1745040772270,0.1056732,85175.0,85174.0,0.1440693]
["bitfinex-derivatives","BTCF0:USTF0",1745040773477,0.1056732,85175.0,85174.0,0.0985865]
["bitfinex-derivatives","BTCF0:USTF0",1745040773677,0.1056732,85175.0,85174.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1745040774377,0.1056732,85175.0,85174.0,0.0069032]
["bitfinex-derivatives","BTCF0:USTF0",1745040774577,0.1056732,85175.0,85174.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745040775678,0.1056732,85175.0,85174.0,0.2129901]
["bitfinex-derivatives","BTCF0:USTF0",1745040776078,0.1056732,85175.0,85174.0,0.1286583]
["bitfinex-derivatives","BTCF0:USTF0",1745040776977,0.1056732,85175.0,85174.0,0.0387614]
["bitfinex-derivatives","BTCF0:USTF0",1745040778180,0.1056732,85175.0,85174.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745040782377,0.1056732,85175.0,85174.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1745040782579,0.1056732,85175.0,85174.0,0.2301502]
["bitfinex-derivatives","BTCF0:USTF0",1745040790275,0.1056732,85175.0,85174.0,0.1701957]
["bitfinex-derivatives","BTCF0:USTF0",1745040790481,0.1056732,85175.0,85174.0,0.1361578]
["bitfinex-derivatives","BTCF0:USTF0",1745040790689,0.1056732,85175.0,85174.0,0.0874232]
["bitfinex-derivatives","BTCF0:USTF0",1745040790889,0.1056732,85175.0,85174.0,0.0271416]
["bitfinex-derivatives","BTCF0:USTF0",1745040791088,0.1056732,85175.0,85174.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745040795399,0.1056769,85172.0,85171.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1745040795587,0.1056769,85172.0,85171.0,0.11017615]
["bitfinex-derivatives","BTCF0:USTF0",1745040796982,0.4664769,85172.0,85171.0,0.11017615]
["bitfinex-derivatives","BTCF0:USTF0",1745040799495,0.1056769,85172.0,85171.0,0.11017615]
["bitfinex-derivatives","BTCF0:USTF0",1745040799698,0.4664769,85172.0,85171.0,0.11017615]
["bitfinex-derivatives","BTCF0:USTF0",1745040803496,0.1056769,85172.0,85171.0,0.11017615]
["bitfinex-derivatives","BTCF0:USTF0",1745040803702,0.4664769,85172.0,85171.0,0.04691195]
["bitfinex-derivatives","BTCF0:USTF0",1745040804187,0.4664769,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040804591,0.1056769,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040804889,0.4664769,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040829919,0.1056769,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040830423,0.4664769,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040831020,0.1056769,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040831219,0.4664769,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040832022,0.1056769,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040832321,0.4664769,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040833922,0.1056769,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040834122,0.4664769,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040839824,0.1056769,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040840025,0.4664769,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040845527,0.4665569,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040849825,0.1057569,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040850030,0.4665569,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040850233,0.4665569,85172.0,85171.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1745040850430,0.1057569,85172.0,85171.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1745040850730,0.4665569,85172.0,85171.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1745040853733,0.4665569,85172.0,85171.0,0.23099955]
["bitfinex-derivatives","BTCF0:USTF0",1745040854135,0.4665569,85172.0,85171.0,0.20254435]
["bitfinex-derivatives","BTCF0:USTF0",1745040854329,0.4665569,85172.0,85171.0,0.17408915]
["bitfinex-derivatives","BTCF0:USTF0",1745040854528,0.1057569,85172.0,85171.0,0.13552495]
["bitfinex-derivatives","BTCF0:USTF0",1745040854734,0.4665569,85172.0,85171.0,0.09696075]
["bitfinex-derivatives","BTCF0:USTF0",1745040855436,0.4665569,85172.0,85171.0,0.02478895]
["bitfinex-derivatives","BTCF0:USTF0",1745040856039,0.4665569,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040864344,0.1057569,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040864643,0.4665569,85172.0,85171.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040877556,0.1056819,85168.0,85167.0,0.10026247]
["bitfinex-derivatives","BTCF0:USTF0",1745040877754,0.1056819,85168.0,85167.0,0.33331217]
["bitfinex-derivatives","BTCF0:USTF0",1745040878541,0.1056819,85168.0,85167.0,0.29109137]
["bitfinex-derivatives","BTCF0:USTF0",1745040879256,0.1056819,85168.0,85167.0,0.26082567]
["bitfinex-derivatives","BTCF0:USTF0",1745040880157,0.1056819,85168.0,85167.0,0.25082567]
["bitfinex-derivatives","BTCF0:USTF0",1745040884559,0.1056819,85168.0,85167.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745040911598,0.6710619,85168.0,85167.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745040925409,0.6710619,85168.0,85167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745040930716,0.1056869,85164.0,85163.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1745040930915,0.1056869,85164.0,85163.0,0.25017615]
["bitfinex-derivatives","BTCF0:USTF0",1745040931115,0.1056869,85164.0,85163.0,0.24017615]
["bitfinex-derivatives","BTCF0:USTF0",1745040935518,0.1056869,85164.0,85163.0,0.25017615]
["bitfinex-derivatives","BTCF0:USTF0",1745040937614,0.1056869,85164.0,85163.0,0.24017615]
["bitfinex-derivatives","BTCF0:USTF0",1745040942723,0.1056869,85164.0,85163.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745040942911,0.1056869,85164.0,85163.0,0.17364195]
["bitfinex-derivatives","BTCF0:USTF0",1745040948429,0.1056869,85164.0,85163.0,0.13377165]
["bitfinex-derivatives","BTCF0:USTF0",1745040948629,0.1056869,85164.0,85163.0,0.10303715]
["bitfinex-derivatives","BTCF0:USTF0",1745040950133,0.4664869,85164.0,85163.0,0.10303715]
["bitfinex-derivatives","BTCF0:USTF0",1745040951329,0.1056869,85164.0,85163.0,0.10303715]
["bitfinex-derivatives","BTCF0:USTF0",1745040951529,0.4664869,85164.0,85163.0,0.01630025]
["bitfinex-derivatives","BTCF0:USTF0",1745040954435,0.1056869,85164.0,85163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040954633,0.4664869,85164.0,85163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040955943,0.1056993,85154.0,85153.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040956141,0.1056993,85154.0,85153.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1745040961345,0.4664993,85154.0,85153.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1745040961548,0.1056993,85154.0,85153.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1745040961739,0.4664993,85154.0,85153.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1745040970459,0.1056993,85154.0,85153.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1745040970749,0.4664993,85154.0,85153.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1745040977052,0.4664993,85154.0,85153.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1745040977356,0.4664993,85154.0,85153.0,0.2659044]
["bitfinex-derivatives","BTCF0:USTF0",1745040977656,0.052852,85151.0,85150.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1745040977848,0.052852,85151.0,85150.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1745040986466,0.1057104,85145.0,85144.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040986765,0.4665104,85145.0,85144.0,0.08143775]
["bitfinex-derivatives","BTCF0:USTF0",1745040987563,0.4665104,85145.0,85144.0,0.02721895]
["bitfinex-derivatives","BTCF0:USTF0",1745040988860,0.1057104,85145.0,85144.0,0.02721895]
["bitfinex-derivatives","BTCF0:USTF0",1745040989167,0.4665104,85145.0,85144.0,0.02721895]
["bitfinex-derivatives","BTCF0:USTF0",1745040991571,0.4665104,85145.0,85144.0,0.21380075]
["bitfinex-derivatives","BTCF0:USTF0",1745040991763,0.4665104,85145.0,85144.0,0.14760145]
["bitfinex-derivatives","BTCF0:USTF0",1745040992367,0.4665104,85145.0,85144.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040993370,0.4665104,85145.0,85144.0,0.12153829]
["bitfinex-derivatives","BTCF0:USTF0",1745040994466,0.1057142,85142.0,85141.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745040995172,0.1057229,85135.0,85134.0,0.31173309]
["bitfinex-derivatives","BTCF0:USTF0",1745040995370,0.4665229,85135.0,85134.0,0.56173309]
["bitfinex-derivatives","BTCF0:USTF0",1745040995962,0.4665229,85135.0,85134.0,0.5733153]
["bitfinex-derivatives","BTCF0:USTF0",1745040996165,0.4665229,85135.0,85134.0,0.33398221]
["bitfinex-derivatives","BTCF0:USTF0",1745040998971,0.1058029,85135.0,85134.0,0.50398221]
["bitfinex-derivatives","BTCF0:USTF0",1745040999473,0.1057229,85135.0,85134.0,0.50398221]
["bitfinex-derivatives","BTCF0:USTF0",1745040999773,0.1058029,85135.0,85134.0,0.50398221]
["bitfinex-derivatives","BTCF0:USTF0",1745041000465,0.1057229,85135.0,85134.0,0.50398221]
["bitfinex-derivatives","BTCF0:USTF0",1745041000867,0.1057229,85135.0,85134.0,0.43158221]
["bitfinex-derivatives","BTCF0:USTF0",1745041003264,0.1058029,85135.0,85134.0,0.43158221]
["bitfinex-derivatives","BTCF0:USTF0",1745041005279,0.1058029,85135.0,85134.0,0.12620221]
["bitfinex-derivatives","BTCF0:USTF0",1745041005479,0.1058029,85135.0,85134.0,0.22620221]
["bitfinex-derivatives","BTCF0:USTF0",1745041006078,0.1058029,85135.0,85134.0,0.23760911]
["bitfinex-derivatives","BTCF0:USTF0",1745041008476,0.1057229,85135.0,85134.0,0.23760911]
["bitfinex-derivatives","BTCF0:USTF0",1745041009178,0.1058029,85135.0,85134.0,0.23760911]
["bitfinex-derivatives","BTCF0:USTF0",1745041013877,0.6711829,85135.0,85134.0,0.23760911]
["bitfinex-derivatives","BTCF0:USTF0",1745041015187,1.0319829,85135.0,85134.0,0.23760911]
["bitfinex-derivatives","BTCF0:USTF0",1745041015387,0.6711829,85135.0,85134.0,0.23760911]
["bitfinex-derivatives","BTCF0:USTF0",1745041015590,0.52559714,85135.0,85134.0,0.23760911]
["bitfinex-derivatives","BTCF0:USTF0",1745041015778,0.63132004,85135.0,85134.0,0.23760911]
["bitfinex-derivatives","BTCF0:USTF0",1745041016282,0.6208583,85135.0,85134.0,0.23760911]
["bitfinex-derivatives","BTCF0:USTF0",1745041021590,0.60225893,85135.0,85134.0,0.23760911]
["bitfinex-derivatives","BTCF0:USTF0",1745041023699,0.60225893,85135.0,85134.0,0.4769422]
["bitfinex-derivatives","BTCF0:USTF0",1745041027497,0.60225893,85135.0,85134.0,0.23760911]
["bitfinex-derivatives","BTCF0:USTF0",1745041029193,0.60225893,85135.0,85134.0,0.31000911]
["bitfinex-derivatives","BTCF0:USTF0",1745041030387,0.41120893,85135.0,85134.0,0.31000911]
["bitfinex-derivatives","BTCF0:USTF0",1745041049808,0.1057229,85135.0,85134.0,0.00452308]
["bitfinex-derivatives","BTCF0:USTF0",1745041050001,0.1057229,85135.0,85134.0,0.26452308]
["bitfinex-derivatives","BTCF0:USTF0",1745041050208,0.1057229,85135.0,85134.0,0.25452308]
["bitfinex-derivatives","BTCF0:USTF0",1745041050509,0.1057229,85135.0,85134.0,0.26873252]
["bitfinex-derivatives","BTCF0:USTF0",1745041052009,0.1057229,85135.0,85134.0,0.27873252]
["bitfinex-derivatives","BTCF0:USTF0",1745041053614,0.09984178,85135.0,85134.0,0.27873252]
["bitfinex-derivatives","BTCF0:USTF0",1745041053815,0.09984178,85135.0,85134.0,0.29458458]
["bitfinex-derivatives","BTCF0:USTF0",1745041054115,0.07506006,85135.0,85134.0,0.3083522]
["bitfinex-derivatives","BTCF0:USTF0",1745041055017,0.07506006,85135.0,85134.0,0.29458458]
["bitfinex-derivatives","BTCF0:USTF0",1745041056513,0.07506006,85135.0,85134.0,0.29457906]
["bitfinex-derivatives","BTCF0:USTF0",1745041062320,0.07506006,85135.0,85134.0,0.29457271]
["bitfinex-derivatives","BTCF0:USTF0",1745041064017,0.07514006,85135.0,85134.0,0.29457271]
["bitfinex-derivatives","BTCF0:USTF0",1745041064625,0.07514006,85135.0,85134.0,0.29461175]
["bitfinex-derivatives","BTCF0:USTF0",1745041067725,0.07514006,85135.0,85134.0,0.29461556]
["bitfinex-derivatives","BTCF0:USTF0",1745041069630,0.07514006,85135.0,85134.0,0.29463248]
["bitfinex-derivatives","BTCF0:USTF0",1745041073327,0.07514006,85135.0,85134.0,0.29462186]
["bitfinex-derivatives","BTCF0:USTF0",1745041077029,0.07514006,85135.0,85134.0,0.29464181]
["bitfinex-derivatives","BTCF0:USTF0",1745041080733,0.07514006,85135.0,85134.0,0.29447959]
["bitfinex-derivatives","BTCF0:USTF0",1745041082326,0.0528595,85138.0,85134.0,0.29447959]
["bitfinex-derivatives","BTCF0:USTF0",1745041082532,0.03892717,85138.0,85135.0,0.01574707]
["bitfinex-derivatives","BTCF0:USTF0",1745041082830,0.0528607,85137.0,85136.0,0.01574707]
["bitfinex-derivatives","BTCF0:USTF0",1745041083029,0.0528607,85137.0,85136.0,0.27574707]
["bitfinex-derivatives","BTCF0:USTF0",1745041090330,0.0528607,85137.0,85136.0,0.51512035]
["bitfinex-derivatives","BTCF0:USTF0",1745041094644,0.0528607,85137.0,85136.0,0.27574707]
["bitfinex-derivatives","BTCF0:USTF0",1745041095546,0.0528607,85137.0,85136.0,0.27585803]
["bitfinex-derivatives","BTCF0:USTF0",1745041097644,0.0528607,85137.0,85136.0,0.27582782]
["bitfinex-derivatives","BTCF0:USTF0",1745041098246,0.4136607,85137.0,85136.0,0.27582782]
["bitfinex-derivatives","BTCF0:USTF0",1745041098544,0.4136607,85137.0,85136.0,0.5152011]
["bitfinex-derivatives","BTCF0:USTF0",1745041098735,0.0528607,85137.0,85136.0,0.5152011]
["bitfinex-derivatives","BTCF0:USTF0",1745041098932,0.4136607,85137.0,85136.0,0.5152011]
["bitfinex-derivatives","BTCF0:USTF0",1745041099242,0.4136607,85137.0,85136.0,0.51523496]
["bitfinex-derivatives","BTCF0:USTF0",1745041101152,0.4136607,85137.0,85136.0,0.51520828]
["bitfinex-derivatives","BTCF0:USTF0",1745041103045,0.0528607,85137.0,85136.0,0.51520828]
["bitfinex-derivatives","BTCF0:USTF0",1745041103243,0.4136607,85137.0,85136.0,0.51520828]
["bitfinex-derivatives","BTCF0:USTF0",1745041105451,0.15253069,85137.0,85136.0,0.51520828]
["bitfinex-derivatives","BTCF0:USTF0",1745041105858,0.20539139,85137.0,85136.0,0.51520828]
["bitfinex-derivatives","BTCF0:USTF0",1745041106355,0.0528607,85137.0,85136.0,0.51520828]
["bitfinex-derivatives","BTCF0:USTF0",1745041108656,0.0528607,85137.0,85136.0,0.5153112]
["bitfinex-derivatives","BTCF0:USTF0",1745041109254,0.0528607,85137.0,85136.0,0.27593792]
["bitfinex-derivatives","BTCF0:USTF0",1745041110453,0.0528607,85137.0,85136.0,0.27592687]
["bitfinex-derivatives","BTCF0:USTF0",1745041119763,0.0528607,85137.0,85136.0,0.27654377]
["bitfinex-derivatives","BTCF0:USTF0",1745041120364,1e-08,85138.0,85136.0,0.27654377]
["bitfinex-derivatives","BTCF0:USTF0",1745041120561,0.10571911,85138.0,85137.0,0.01654377]
["bitfinex-derivatives","BTCF0:USTF0",1745041120760,0.10571911,85138.0,85137.0,0.26654377]
["bitfinex-derivatives","BTCF0:USTF0",1745041121862,0.15857861,85138.0,85137.0,0.26654377]
["bitfinex-derivatives","BTCF0:USTF0",1745041124472,0.15857861,85138.0,85137.0,0.26654516]
["bitfinex-derivatives","BTCF0:USTF0",1745041124873,0.15857861,85138.0,85137.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745041125868,0.15857861,85138.0,85137.0,0.26648331]
["bitfinex-derivatives","BTCF0:USTF0",1745041126477,0.15857861,85138.0,85137.0,0.26650496]
["bitfinex-derivatives","BTCF0:USTF0",1745041126666,0.15857861,85138.0,85137.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745041126965,0.15857861,85138.0,85137.0,0.26650496]
["bitfinex-derivatives","BTCF0:USTF0",1745041129378,0.0528585,85140.0,85137.0,0.26651674]
["bitfinex-derivatives","BTCF0:USTF0",1745041129670,0.1057179,85139.0,85138.0,0.01651674]
["bitfinex-derivatives","BTCF0:USTF0",1745041129876,0.1057179,85139.0,85138.0,0.44651674]
["bitfinex-derivatives","BTCF0:USTF0",1745041130072,0.0481979,85139.0,85138.0,0.44651674]
["bitfinex-derivatives","BTCF0:USTF0",1745041130272,0.0528602,85137.0,85134.0,0.01420944]
["bitfinex-derivatives","BTCF0:USTF0",1745041130574,0.1057229,85135.0,85134.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745041130962,0.1058029,85135.0,85134.0,0.321176]
["bitfinex-derivatives","BTCF0:USTF0",1745041131168,0.1058029,85135.0,85134.0,0.33499721]
["bitfinex-derivatives","BTCF0:USTF0",1745041134978,0.1058029,85135.0,85134.0,0.68289824]
["bitfinex-derivatives","BTCF0:USTF0",1745041135377,0.0450629,85135.0,85134.0,0.68289824]
["bitfinex-derivatives","BTCF0:USTF0",1745041136071,0.11987118,85138.0,85134.0,0.68289824]
["bitfinex-derivatives","BTCF0:USTF0",1745041136273,0.1057216,85136.0,85135.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1745041136474,0.1057216,85136.0,85135.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1745041136672,0.1057216,85136.0,85135.0,0.503416]
["bitfinex-derivatives","BTCF0:USTF0",1745041136881,0.1057216,85136.0,85135.0,0.864216]
["bitfinex-derivatives","BTCF0:USTF0",1745041137074,0.1057216,85136.0,85135.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1745041140086,0.10006664,85136.0,85135.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1745041140385,0.00010582,85145.0,85135.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1745041140889,0.1057216,85136.0,85135.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1745041142382,6.583e-05,85145.0,85135.0,0.87978412]
["bitfinex-derivatives","BTCF0:USTF0",1745041142584,0.1057216,85136.0,85135.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1745041142785,0.1057216,85136.0,85135.0,0.87935807]
["bitfinex-derivatives","BTCF0:USTF0",1745041145778,0.1057216,85136.0,85135.0,0.87931807]
["bitfinex-derivatives","BTCF0:USTF0",1745041150691,0.1057216,85136.0,85135.0,1.11810273]
["bitfinex-derivatives","BTCF0:USTF0",1745041151490,0.1057216,85136.0,85135.0,1.11824716]
["bitfinex-derivatives","BTCF0:USTF0",1745041154691,0.1057216,85136.0,85135.0,0.8794625]
["bitfinex-derivatives","BTCF0:USTF0",1745041155090,0.1057216,85136.0,85135.0,0.87953276]
["bitfinex-derivatives","BTCF0:USTF0",1745041156984,0.1057216,85136.0,85135.0,0.87952647]
["bitfinex-derivatives","BTCF0:USTF0",1745041158796,0.1057216,85136.0,85135.0,0.87953109]
["bitfinex-derivatives","BTCF0:USTF0",1745041160196,0.1057216,85136.0,85135.0,0.87953115]
["bitfinex-derivatives","BTCF0:USTF0",1745041160592,0.1057216,85136.0,85135.0,0.87953141]
["bitfinex-derivatives","BTCF0:USTF0",1745041161699,0.1057216,85136.0,85135.0,1.11846135]
["bitfinex-derivatives","BTCF0:USTF0",1745041162791,0.1057216,85136.0,85135.0,0.75766135]
["bitfinex-derivatives","BTCF0:USTF0",1745041162992,0.1057216,85136.0,85135.0,1.11846135]
["bitfinex-derivatives","BTCF0:USTF0",1745041163798,0.06991968,85136.0,85135.0,1.11846135]
["bitfinex-derivatives","BTCF0:USTF0",1745041164106,0.06991968,85136.0,85135.0,1.11839354]
["bitfinex-derivatives","BTCF0:USTF0",1745041164303,0.06991968,85136.0,85135.0,1.11839347]
["bitfinex-derivatives","BTCF0:USTF0",1745041165392,0.0528601,85138.0,85135.0,0.87946353]
["bitfinex-derivatives","BTCF0:USTF0",1745041165594,0.00017615,85144.0,85136.0,0.01646353]
["bitfinex-derivatives","BTCF0:USTF0",1745041165796,0.1057191,85138.0,85137.0,0.01646353]
["bitfinex-derivatives","BTCF0:USTF0",1745041165994,0.1057191,85138.0,85137.0,0.31646353]
["bitfinex-derivatives","BTCF0:USTF0",1745041166399,0.1057191,85138.0,85137.0,0.67726353]
["bitfinex-derivatives","BTCF0:USTF0",1745041168706,0.1057191,85138.0,85137.0,0.31646353]
["bitfinex-derivatives","BTCF0:USTF0",1745041169906,0.1057191,85138.0,85137.0,0.31643661]
["bitfinex-derivatives","BTCF0:USTF0",1745041170406,0.0528577,85141.0,85137.0,0.31643661]
["bitfinex-derivatives","BTCF0:USTF0",1745041170605,0.0528577,85141.0,85138.0,0.01643661]
["bitfinex-derivatives","BTCF0:USTF0",1745041170921,0.1057167,85140.0,85139.0,0.01643661]
["bitfinex-derivatives","BTCF0:USTF0",1745041171114,0.1057167,85140.0,85139.0,0.29643661]
["bitfinex-derivatives","BTCF0:USTF0",1745041175414,0.1057167,85140.0,85139.0,0.2960711]
["bitfinex-derivatives","BTCF0:USTF0",1745041177312,0.1057167,85140.0,85139.0,0.29607625]
["bitfinex-derivatives","BTCF0:USTF0",1745041179308,0.1057167,85140.0,85139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745041179508,0.1057167,85140.0,85139.0,0.29607702]
["bitfinex-derivatives","BTCF0:USTF0",1745041179704,0.1057167,85140.0,85139.0,0.28607702]
["bitfinex-derivatives","BTCF0:USTF0",1745041182717,0.1057167,85140.0,85139.0,0.28634502]
["bitfinex-derivatives","BTCF0:USTF0",1745041183217,0.1057167,85140.0,85139.0,0.28637804]
["bitfinex-derivatives","BTCF0:USTF0",1745041184617,0.1057167,85140.0,85139.0,0.28643024]
["bitfinex-derivatives","BTCF0:USTF0",1745041186912,0.1057167,85140.0,85139.0,0.28644795]
["bitfinex-derivatives","BTCF0:USTF0",1745041188421,0.1057167,85140.0,85139.0,0.46575083]
["bitfinex-derivatives","BTCF0:USTF0",1745041191525,0.4665167,85140.0,85139.0,0.46575083]
["bitfinex-derivatives","BTCF0:USTF0",1745041191923,0.4665167,85140.0,85139.0,0.46571728]
["bitfinex-derivatives","BTCF0:USTF0",1745041193927,0.4665167,85140.0,85139.0,0.46554152]
["bitfinex-derivatives","BTCF0:USTF0",1745041194329,0.1057167,85140.0,85139.0,0.46554152]
["bitfinex-derivatives","BTCF0:USTF0",1745041194725,0.4665167,85140.0,85139.0,0.46554152]
["bitfinex-derivatives","BTCF0:USTF0",1745041197630,0.4665167,85140.0,85139.0,0.46554699]
["bitfinex-derivatives","BTCF0:USTF0",1745041197927,0.1057167,85140.0,85139.0,0.46554699]
["bitfinex-derivatives","BTCF0:USTF0",1745041198129,0.4665167,85140.0,85139.0,0.46554699]
["bitfinex-derivatives","BTCF0:USTF0",1745041199431,0.4665167,85140.0,85139.0,0.44930288]
["bitfinex-derivatives","BTCF0:USTF0",1745041199733,0.4665167,85140.0,85139.0,0.46551705]
["bitfinex-derivatives","BTCF0:USTF0",1745041200733,0.4665167,85140.0,85139.0,0.28621417]
["bitfinex-derivatives","BTCF0:USTF0",1745041201334,0.4665167,85140.0,85139.0,0.28625638]
["bitfinex-derivatives","BTCF0:USTF0",1745041206935,0.4665167,85140.0,85139.0,0.28635039]
["bitfinex-derivatives","BTCF0:USTF0",1745041208740,0.4665167,85140.0,85139.0,0.28642105]
["bitfinex-derivatives","BTCF0:USTF0",1745041212334,0.4665167,85140.0,85139.0,0.286452]
["bitfinex-derivatives","BTCF0:USTF0",1745041213638,0.4665167,85140.0,85139.0,0.46571219]
["bitfinex-derivatives","BTCF0:USTF0",1745041214337,0.4665167,85140.0,85139.0,0.46570639]
["bitfinex-derivatives","BTCF0:USTF0",1745041216544,0.1057167,85140.0,85139.0,0.46570639]
["bitfinex-derivatives","BTCF0:USTF0",1745041216745,0.4665167,85140.0,85139.0,0.46570639]
["bitfinex-derivatives","BTCF0:USTF0",1745041217846,0.4665167,85140.0,85139.0,0.2864462]
["bitfinex-derivatives","BTCF0:USTF0",1745041218345,0.1057167,85140.0,85139.0,0.2864462]
["bitfinex-derivatives","BTCF0:USTF0",1745041218551,0.4665167,85140.0,85139.0,0.2864462]
["bitfinex-derivatives","BTCF0:USTF0",1745041218845,0.1057167,85140.0,85139.0,0.2864462]
["bitfinex-derivatives","BTCF0:USTF0",1745041221658,0.1057167,85140.0,85139.0,0.28590829]
["bitfinex-derivatives","BTCF0:USTF0",1745041223053,0.1057967,85140.0,85139.0,0.39590829]
["bitfinex-derivatives","BTCF0:USTF0",1745041225140,0.1057967,85140.0,85139.0,0.39592515]
["bitfinex-derivatives","BTCF0:USTF0",1745041225454,0.05296441,85143.0,85139.0,0.39592515]
["bitfinex-derivatives","BTCF0:USTF0",1745041225649,0.0528577,85141.0,85140.0,0.01592515]
["bitfinex-derivatives","BTCF0:USTF0",1745041225949,0.0528577,85141.0,85140.0,0.36592515]
["bitfinex-derivatives","BTCF0:USTF0",1745041229647,0.0528577,85141.0,85140.0,0.6050452]
["bitfinex-derivatives","BTCF0:USTF0",1745041230354,1e-08,85144.0,85140.0,0.6050452]
["bitfinex-derivatives","BTCF0:USTF0",1745041230554,0.0528577,85141.0,85140.0,0.58912005]
["bitfinex-derivatives","BTCF0:USTF0",1745041230854,0.0528577,85141.0,85140.0,0.60498185]
["bitfinex-derivatives","BTCF0:USTF0",1745041231754,0.0529377,85141.0,85140.0,0.60498185]
["bitfinex-derivatives","BTCF0:USTF0",1745041231955,0.0528577,85141.0,85140.0,0.60498185]
["bitfinex-derivatives","BTCF0:USTF0",1745041232158,0.0529377,85141.0,85140.0,0.60498185]
["bitfinex-derivatives","BTCF0:USTF0",1745041232454,0.0528577,85141.0,85140.0,0.60498185]
["bitfinex-derivatives","BTCF0:USTF0",1745041233555,0.0528577,85141.0,85140.0,0.3658618]
["bitfinex-derivatives","BTCF0:USTF0",1745041234246,0.052857,85143.0,85140.0,0.3658618]
["bitfinex-derivatives","BTCF0:USTF0",1745041234448,0.1057142,85142.0,85141.0,0.0879818]
["bitfinex-derivatives","BTCF0:USTF0",1745041234754,0.1057142,85142.0,85141.0,0.5179818]
["bitfinex-derivatives","BTCF0:USTF0",1745041235557,0.1057142,85142.0,85141.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1745041240462,1e-08,85144.0,85141.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1745041241763,0.1057142,85142.0,85141.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1745041249370,0.0528546,85146.0,85141.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1745041250759,0.1057142,85142.0,85141.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1745041254762,0.1057142,85142.0,85141.0,0.74088519]
["bitfinex-derivatives","BTCF0:USTF0",1745041255372,1e-08,85144.0,85141.0,0.74088519]
["bitfinex-derivatives","BTCF0:USTF0",1745041256175,0.1057142,85142.0,85141.0,0.74088519]
["bitfinex-derivatives","BTCF0:USTF0",1745041259966,0.1057142,85142.0,85141.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1745041260475,0.0528546,85146.0,85141.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1745041261873,0.1057142,85142.0,85141.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1745041265273,0.1057142,85142.0,85141.0,0.5179739]
["bitfinex-derivatives","BTCF0:USTF0",1745041266175,0.1057142,85142.0,85141.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1745041270487,1e-08,85144.0,85141.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1745041271782,0.1057142,85142.0,85141.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1745041279384,0.0528546,85146.0,85141.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1745041280789,0.1057142,85142.0,85141.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1745041285397,0.0528546,85146.0,85141.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1745041285895,0.1057142,85142.0,85141.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1745041290297,0.0528558,85144.0,85141.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1745041290496,0.052857,85143.0,85142.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745041290790,0.052857,85143.0,85142.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1745041292390,0.0528546,85146.0,85142.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1745041293896,0.052857,85143.0,85142.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1745041300302,0.0528546,85146.0,85142.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1745041300601,0.052857,85143.0,85142.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1745041309306,0.0528558,85144.0,85142.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1745041311013,0.052857,85143.0,85142.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1745041313013,0.054033,85143.0,85142.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745041318220,0.054033,85143.0,85142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745041318420,0.1057142,85142.0,85141.0,0.17929554]
["bitfinex-derivatives","BTCF0:USTF0",1745041319423,0.1057167,85140.0,85139.0,0.17929554]
["bitfinex-derivatives","BTCF0:USTF0",1745041319722,0.1057167,85140.0,85139.0,0.18929554]
["bitfinex-derivatives","BTCF0:USTF0",1745041325624,0.1057167,85140.0,85139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745041339533,0.1057167,85140.0,85139.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745041349739,0.1057167,85140.0,85139.0,0.25906073]
["bitfinex-derivatives","BTCF0:USTF0",1745041355936,0.1057167,85140.0,85139.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745041362655,0.1057167,85140.0,85139.0,0.25906073]
["bitfinex-derivatives","BTCF0:USTF0",1745041364555,0.1057167,85140.0,85139.0,0.24906073]
["bitfinex-derivatives","BTCF0:USTF0",1745041366153,0.1057167,85140.0,85139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745041371660,0.1057167,85140.0,85139.0,0.02570742]
["bitfinex-derivatives","BTCF0:USTF0",1745041371858,0.1057167,85140.0,85139.0,0.03570742]
["bitfinex-derivatives","BTCF0:USTF0",1745041372059,0.1057967,85140.0,85139.0,0.03570742]
["bitfinex-derivatives","BTCF0:USTF0",1745041373051,0.1057167,85140.0,85139.0,0.03570742]
["bitfinex-derivatives","BTCF0:USTF0",1745041373253,0.1057967,85140.0,85139.0,0.03570742]
["bitfinex-derivatives","BTCF0:USTF0",1745041373451,0.1057167,85140.0,85139.0,0.03570742]
["bitfinex-derivatives","BTCF0:USTF0",1745041373655,0.1057167,85140.0,85139.0,0.25906655]
["bitfinex-derivatives","BTCF0:USTF0",1745041374361,0.1057967,85140.0,85139.0,0.25906655]
["bitfinex-derivatives","BTCF0:USTF0",1745041374664,0.1057967,85140.0,85139.0,0.27477298]
["bitfinex-derivatives","BTCF0:USTF0",1745041375368,0.05296501,85143.0,85139.0,0.27477298]
["bitfinex-derivatives","BTCF0:USTF0",1745041375561,0.1057154,85141.0,85140.0,0.01570643]
["bitfinex-derivatives","BTCF0:USTF0",1745041375753,0.1057154,85141.0,85140.0,0.45570643]
["bitfinex-derivatives","BTCF0:USTF0",1745041376262,0.1057954,85141.0,85140.0,0.45570643]
["bitfinex-derivatives","BTCF0:USTF0",1745041378575,0.1057154,85141.0,85140.0,0.45570643]
["bitfinex-derivatives","BTCF0:USTF0",1745041378759,0.1057954,85141.0,85140.0,0.45570643]
["bitfinex-derivatives","BTCF0:USTF0",1745041381069,0.1057954,85141.0,85140.0,0.4711025]
["bitfinex-derivatives","BTCF0:USTF0",1745041381266,0.1057954,85141.0,85140.0,0.8319025]
["bitfinex-derivatives","BTCF0:USTF0",1745041382369,0.0528558,85144.0,85140.0,0.8319025]
["bitfinex-derivatives","BTCF0:USTF0",1745041382666,0.0528576,85142.0,85141.0,0.08864301]
["bitfinex-derivatives","BTCF0:USTF0",1745041382867,0.0528576,85142.0,85141.0,0.36864301]
["bitfinex-derivatives","BTCF0:USTF0",1745041384667,0.0528576,85142.0,85141.0,0.36858417]
["bitfinex-derivatives","BTCF0:USTF0",1745041386381,0.0528576,85142.0,85141.0,0.72938417]
["bitfinex-derivatives","BTCF0:USTF0",1745041390282,0.0528576,85142.0,85141.0,0.72915041]
["bitfinex-derivatives","BTCF0:USTF0",1745041393781,0.0528576,85142.0,85141.0,0.7292523]
["bitfinex-derivatives","BTCF0:USTF0",1745041397481,0.0528576,85142.0,85141.0,0.71272]
["bitfinex-derivatives","BTCF0:USTF0",1745041397783,0.0528576,85142.0,85141.0,0.72928209]
["bitfinex-derivatives","BTCF0:USTF0",1745041398685,0.0528576,85142.0,85141.0,0.36848209]
["bitfinex-derivatives","BTCF0:USTF0",1745041404989,0.0528576,85142.0,85141.0,0.36844493]
["bitfinex-derivatives","BTCF0:USTF0",1745041405389,0.0528558,85144.0,85141.0,0.36844493]
["bitfinex-derivatives","BTCF0:USTF0",1745041405586,0.1057129,85143.0,85142.0,0.01652493]
["bitfinex-derivatives","BTCF0:USTF0",1745041405787,0.1057129,85143.0,85142.0,0.28652493]
["bitfinex-derivatives","BTCF0:USTF0",1745041406888,0.1057129,85143.0,85142.0,0.28650408]
["bitfinex-derivatives","BTCF0:USTF0",1745041408093,0.1057129,85143.0,85142.0,0.28660315]
["bitfinex-derivatives","BTCF0:USTF0",1745041410395,1e-08,85144.0,85142.0,0.28660315]
["bitfinex-derivatives","BTCF0:USTF0",1745041410597,0.1585675,85144.0,85143.0,0.01660315]
["bitfinex-derivatives","BTCF0:USTF0",1745041410796,0.1585675,85144.0,85143.0,0.44660315]
["bitfinex-derivatives","BTCF0:USTF0",1745041412084,0.1585675,85144.0,85143.0,0.80740315]
["bitfinex-derivatives","BTCF0:USTF0",1745041412291,0.04342601,85145.0,85143.0,0.80740315]
["bitfinex-derivatives","BTCF0:USTF0",1745041412492,0.04342601,85145.0,85144.0,0.01660315]
["bitfinex-derivatives","BTCF0:USTF0",1745041412793,0.04342601,85145.0,85144.0,0.37660315]
["bitfinex-derivatives","BTCF0:USTF0",1745041414301,0.04342601,85145.0,85144.0,0.37660696]
["bitfinex-derivatives","BTCF0:USTF0",1745041417202,0.04350601,85145.0,85144.0,0.37660696]
["bitfinex-derivatives","BTCF0:USTF0",1745041418100,0.04350601,85145.0,85144.0,0.37654848]
["bitfinex-derivatives","BTCF0:USTF0",1745041419204,0.04350601,85145.0,85144.0,0.37658891]
["bitfinex-derivatives","BTCF0:USTF0",1745041419802,0.04350601,85145.0,85144.0,0.37658868]
["bitfinex-derivatives","BTCF0:USTF0",1745041421708,0.04350601,85145.0,85144.0,0.3765904]
["bitfinex-derivatives","BTCF0:USTF0",1745041422298,0.04350601,85145.0,85144.0,0.68734038]
["bitfinex-derivatives","BTCF0:USTF0",1745041422905,0.04350601,85145.0,85144.0,0.70288422]
["bitfinex-derivatives","BTCF0:USTF0",1745041425407,0.04350601,85145.0,85144.0,0.70335418]
["bitfinex-derivatives","BTCF0:USTF0",1745041425608,0.04350601,85145.0,85144.0,0.4645242]
["bitfinex-derivatives","BTCF0:USTF0",1745041427511,0.04350601,85145.0,85144.0,0.46454516]
["bitfinex-derivatives","BTCF0:USTF0",1745041428712,0.04350601,85145.0,85144.0,0.82534516]
["bitfinex-derivatives","BTCF0:USTF0",1745041429610,0.04350601,85145.0,85144.0,0.46454516]
["bitfinex-derivatives","BTCF0:USTF0",1745041429805,0.04350601,85145.0,85144.0,0.82534516]
["bitfinex-derivatives","BTCF0:USTF0",1745041431210,0.04350601,85145.0,85144.0,0.46454516]
["bitfinex-derivatives","BTCF0:USTF0",1745041431417,0.04350601,85145.0,85144.0,0.82534516]
["bitfinex-derivatives","BTCF0:USTF0",1745041437420,0.04350601,85145.0,85144.0,0.46454516]
["bitfinex-derivatives","BTCF0:USTF0",1745041438516,0.04350601,85145.0,85144.0,0.46464493]
["bitfinex-derivatives","BTCF0:USTF0",1745041440422,0.04350601,85145.0,85144.0,0.46467237]
["bitfinex-derivatives","BTCF0:USTF0",1745041442116,0.04350601,85145.0,85144.0,0.44746384]
["bitfinex-derivatives","BTCF0:USTF0",1745041442418,0.0528545,85147.0,85144.0,0.46461905]
["bitfinex-derivatives","BTCF0:USTF0",1745041442622,0.1057092,85146.0,85145.0,0.01715521]
["bitfinex-derivatives","BTCF0:USTF0",1745041442822,0.1057092,85146.0,85145.0,0.32715521]
["bitfinex-derivatives","BTCF0:USTF0",1745041443122,0.1057092,85146.0,85145.0,0.34269905]
["bitfinex-derivatives","BTCF0:USTF0",1745041447827,0.1057092,85146.0,85145.0,0.34269222]
["bitfinex-derivatives","BTCF0:USTF0",1745041449728,0.1057092,85146.0,85145.0,0.3427033]
["bitfinex-derivatives","BTCF0:USTF0",1745041453332,0.1057092,85146.0,85145.0,0.34272875]
["bitfinex-derivatives","BTCF0:USTF0",1745041455130,0.1057092,85146.0,85145.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745041455433,0.1057092,85146.0,85145.0,0.34294337]
["bitfinex-derivatives","BTCF0:USTF0",1745041464440,0.1057092,85146.0,85145.0,0.34296724]
["bitfinex-derivatives","BTCF0:USTF0",1745041466339,0.1057092,85146.0,85145.0,0.34296708]
["bitfinex-derivatives","BTCF0:USTF0",1745041468137,0.1057092,85146.0,85145.0,0.3256743]
["bitfinex-derivatives","BTCF0:USTF0",1745041468342,0.1057092,85146.0,85145.0,0.34297026]
["bitfinex-derivatives","BTCF0:USTF0",1745041472146,0.1057092,85146.0,85145.0,0.32729596]
["bitfinex-derivatives","BTCF0:USTF0",1745041472345,0.0528545,85147.0,85145.0,0.32729596]
["bitfinex-derivatives","BTCF0:USTF0",1745041472540,0.1057092,85146.0,85145.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745041472738,0.1057092,85146.0,85145.0,0.32649219]
["bitfinex-derivatives","BTCF0:USTF0",1745041474750,0.09530163,85146.0,85145.0,0.32649219]
["bitfinex-derivatives","BTCF0:USTF0",1745041479349,0.09530163,85146.0,85145.0,0.32649845]
["bitfinex-derivatives","BTCF0:USTF0",1745041480447,0.0528545,85147.0,85145.0,0.32649845]
["bitfinex-derivatives","BTCF0:USTF0",1745041480651,0.0528545,85147.0,85146.0,0.01649845]
["bitfinex-derivatives","BTCF0:USTF0",1745041480951,0.0528545,85147.0,85146.0,0.28649845]
["bitfinex-derivatives","BTCF0:USTF0",1745041484353,0.0528545,85147.0,85146.0,0.25649845]
["bitfinex-derivatives","BTCF0:USTF0",1745041484653,0.4148305,85147.0,85146.0,0.25649845]
["bitfinex-derivatives","BTCF0:USTF0",1745041486243,0.4148305,85147.0,85146.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745041490248,0.4148305,85147.0,85146.0,0.25573112]
["bitfinex-derivatives","BTCF0:USTF0",1745041490462,0.4148305,85147.0,85146.0,0.25573093]
["bitfinex-derivatives","BTCF0:USTF0",1745041492259,0.4148305,85147.0,85146.0,0.25573514]
["bitfinex-derivatives","BTCF0:USTF0",1745041496076,0.0540305,85147.0,85146.0,0.25573514]
["bitfinex-derivatives","BTCF0:USTF0",1745041496378,0.4148305,85147.0,85146.0,0.25573514]
["bitfinex-derivatives","BTCF0:USTF0",1745041497365,0.0540305,85147.0,85146.0,0.25573514]
["bitfinex-derivatives","BTCF0:USTF0",1745041497572,0.4148305,85147.0,85146.0,0.25573514]
["bitfinex-derivatives","BTCF0:USTF0",1745041497976,0.4136545,85147.0,85146.0,0.25573514]
["bitfinex-derivatives","BTCF0:USTF0",1745041498771,0.0528545,85147.0,85146.0,0.25573514]
["bitfinex-derivatives","BTCF0:USTF0",1745041498980,0.4136545,85147.0,85146.0,0.25573514]
["bitfinex-derivatives","BTCF0:USTF0",1745041499477,0.0528545,85147.0,85146.0,0.25573514]
["bitfinex-derivatives","BTCF0:USTF0",1745041499678,0.4136545,85147.0,85146.0,0.25573514]
["bitfinex-derivatives","BTCF0:USTF0",1745041501876,0.4136545,85147.0,85146.0,0.25610853]
["bitfinex-derivatives","BTCF0:USTF0",1745041503479,0.4136545,85147.0,85146.0,0.2561224]
["bitfinex-derivatives","BTCF0:USTF0",1745041505777,0.0528545,85147.0,85146.0,0.2561224]
["bitfinex-derivatives","BTCF0:USTF0",1745041506081,0.4136545,85147.0,85146.0,0.2561224]
["bitfinex-derivatives","BTCF0:USTF0",1745041506984,0.4136545,85147.0,85146.0,0.2561261]
["bitfinex-derivatives","BTCF0:USTF0",1745041507370,0.0528545,85147.0,85146.0,0.2561261]
["bitfinex-derivatives","BTCF0:USTF0",1745041507571,0.4136545,85147.0,85146.0,0.2561261]
["bitfinex-derivatives","BTCF0:USTF0",1745041507877,0.0528545,85147.0,85146.0,0.2561261]
["bitfinex-derivatives","BTCF0:USTF0",1745041508078,0.4136545,85147.0,85146.0,0.2561261]
["bitfinex-derivatives","BTCF0:USTF0",1745041511787,0.0528545,85147.0,85146.0,0.2561261]
["bitfinex-derivatives","BTCF0:USTF0",1745041511974,0.4136545,85147.0,85146.0,0.2561261]
["bitfinex-derivatives","BTCF0:USTF0",1745041512578,0.4136545,85147.0,85146.0,0.25613407]
["bitfinex-derivatives","BTCF0:USTF0",1745041514391,0.4136545,85147.0,85146.0,0.25615057]
["bitfinex-derivatives","BTCF0:USTF0",1745041515189,0.0528545,85147.0,85146.0,0.25615057]
["bitfinex-derivatives","BTCF0:USTF0",1745041515391,0.4136545,85147.0,85146.0,0.25615057]
["bitfinex-derivatives","BTCF0:USTF0",1745041518091,0.4136545,85147.0,85146.0,0.25657026]
["bitfinex-derivatives","BTCF0:USTF0",1745041518284,0.4136545,85147.0,85146.0,0.2722194]
["bitfinex-derivatives","BTCF0:USTF0",1745041520793,0.0528545,85147.0,85146.0,0.2722194]
["bitfinex-derivatives","BTCF0:USTF0",1745041521090,0.4136545,85147.0,85146.0,0.2722194]
["bitfinex-derivatives","BTCF0:USTF0",1745041527307,0.4136545,85147.0,85146.0,0.27231592]
["bitfinex-derivatives","BTCF0:USTF0",1745041527595,0.0528545,85147.0,85146.0,0.27231592]
["bitfinex-derivatives","BTCF0:USTF0",1745041527782,0.4136545,85147.0,85146.0,0.27231592]
["bitfinex-derivatives","BTCF0:USTF0",1745041528496,0.0528545,85147.0,85146.0,0.27231592]
["bitfinex-derivatives","BTCF0:USTF0",1745041528701,0.4136545,85147.0,85146.0,0.27231592]
["bitfinex-derivatives","BTCF0:USTF0",1745041529196,0.0528545,85147.0,85146.0,0.27231592]
["bitfinex-derivatives","BTCF0:USTF0",1745041529396,0.4136545,85147.0,85146.0,0.27231592]
["bitfinex-derivatives","BTCF0:USTF0",1745041531593,0.0528545,85147.0,85146.0,0.4517924]
["bitfinex-derivatives","BTCF0:USTF0",1745041531785,0.4136545,85147.0,85146.0,0.4517924]
["bitfinex-derivatives","BTCF0:USTF0",1745041534600,0.4136545,85147.0,85146.0,0.2722271]
["bitfinex-derivatives","BTCF0:USTF0",1745041538392,0.4136545,85147.0,85146.0,0.27183434]
["bitfinex-derivatives","BTCF0:USTF0",1745041539302,0.0528545,85147.0,85146.0,0.27183434]
["bitfinex-derivatives","BTCF0:USTF0",1745041539503,0.4136545,85147.0,85146.0,0.27183434]
["bitfinex-derivatives","BTCF0:USTF0",1745041540204,0.4136545,85147.0,85146.0,0.27181509]
["bitfinex-derivatives","BTCF0:USTF0",1745041540503,0.0528545,85147.0,85146.0,0.27181509]
["bitfinex-derivatives","BTCF0:USTF0",1745041541605,0.4136545,85147.0,85146.0,0.27181509]
["bitfinex-derivatives","BTCF0:USTF0",1745041543707,0.0528545,85147.0,85146.0,0.27181509]
["bitfinex-derivatives","BTCF0:USTF0",1745041544003,0.4136545,85147.0,85146.0,0.27181509]
["bitfinex-derivatives","BTCF0:USTF0",1745041545307,0.0528545,85147.0,85146.0,0.27181509]
["bitfinex-derivatives","BTCF0:USTF0",1745041545509,0.4136545,85147.0,85146.0,0.27181509]
["bitfinex-derivatives","BTCF0:USTF0",1745041546509,0.0528545,85147.0,85146.0,0.27181509]
["bitfinex-derivatives","BTCF0:USTF0",1745041547309,0.4136545,85147.0,85146.0,0.27181509]
["bitfinex-derivatives","BTCF0:USTF0",1745041549212,0.0528545,85147.0,85146.0,0.27181509]
["bitfinex-derivatives","BTCF0:USTF0",1745041549510,0.4136545,85147.0,85146.0,0.27181509]
["bitfinex-derivatives","BTCF0:USTF0",1745041550009,0.0528545,85147.0,85146.0,0.27181509]
["bitfinex-derivatives","BTCF0:USTF0",1745041550208,0.4136545,85147.0,85146.0,0.27181509]
["bitfinex-derivatives","BTCF0:USTF0",1745041552011,0.0528545,85147.0,85146.0,0.27181509]
["bitfinex-derivatives","BTCF0:USTF0",1745041552212,0.4136545,85147.0,85146.0,0.27181509]
["bitfinex-derivatives","BTCF0:USTF0",1745041553009,0.0528545,85147.0,85146.0,0.27181509]
["bitfinex-derivatives","BTCF0:USTF0",1745041553198,0.4136545,85147.0,85146.0,0.27178555]
["bitfinex-derivatives","BTCF0:USTF0",1745041554307,0.0528545,85147.0,85146.0,0.27178555]
["bitfinex-derivatives","BTCF0:USTF0",1745041554514,0.4136545,85147.0,85146.0,0.27178555]
["bitfinex-derivatives","BTCF0:USTF0",1745041555213,0.4136545,85147.0,85146.0,0.27178533]
["bitfinex-derivatives","BTCF0:USTF0",1745041559014,0.4136545,85147.0,85146.0,0.27182277]
["bitfinex-derivatives","BTCF0:USTF0",1745041562210,0.4136545,85147.0,85146.0,0.03182277]
["bitfinex-derivatives","BTCF0:USTF0",1745041562617,0.4136545,85147.0,85146.0,0.01564914]
["bitfinex-derivatives","BTCF0:USTF0",1745041563021,0.0528545,85147.0,85146.0,0.01564914]
["bitfinex-derivatives","BTCF0:USTF0",1745041563217,0.4136545,85147.0,85146.0,0.01564914]
["bitfinex-derivatives","BTCF0:USTF0",1745041564022,0.1057129,85143.0,85142.0,0.23905831]
["bitfinex-derivatives","BTCF0:USTF0",1745041564222,0.1057129,85143.0,85142.0,0.49905831]
["bitfinex-derivatives","BTCF0:USTF0",1745041565122,0.1057129,85143.0,85142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745041567727,0.1057129,85143.0,85142.0,0.27546416]
["bitfinex-derivatives","BTCF0:USTF0",1745041569430,0.1057129,85143.0,85142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745041572535,0.1057129,85143.0,85142.0,0.27553208]
["bitfinex-derivatives","BTCF0:USTF0",1745041576639,0.1057129,85143.0,85142.0,0.29131705]
["bitfinex-derivatives","BTCF0:USTF0",1745041577241,0.1057129,85143.0,85142.0,0.29131715]
["bitfinex-derivatives","BTCF0:USTF0",1745041577441,0.1057129,85143.0,85142.0,0.53037546]
["bitfinex-derivatives","BTCF0:USTF0",1745041578636,0.1057129,85143.0,85142.0,0.51459039]
["bitfinex-derivatives","BTCF0:USTF0",1745041579646,0.1057129,85143.0,85142.0,0.27553208]
["bitfinex-derivatives","BTCF0:USTF0",1745041587341,0.1057129,85143.0,85142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745041597252,0.4665129,85143.0,85142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745041598257,0.1057129,85143.0,85142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745041598568,0.4665129,85143.0,85142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745041600351,0.1057129,85143.0,85142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745041600546,0.4665129,85143.0,85142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745041602050,0.1057179,85139.0,85138.0,0.23905831]
["bitfinex-derivatives","BTCF0:USTF0",1745041602250,0.1057179,85139.0,85138.0,0.26905831]
["bitfinex-derivatives","BTCF0:USTF0",1745041603459,0.1057179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041605351,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041607249,0.1057179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041607454,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041608669,0.1057179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041608870,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041610063,0.1057179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041610363,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041612964,0.1057179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041613165,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041615066,0.1057179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041615261,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041615968,0.1057179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041616168,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041617365,0.1057179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041617669,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041618267,0.1057179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041618471,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041619961,0.1057179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041620165,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041627182,0.1057179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041627376,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041630887,0.4665179,85139.0,85138.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1745041631291,0.1057179,85139.0,85138.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1745041631491,0.4665179,85139.0,85138.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1745041635485,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041636891,0.4665179,85139.0,85138.0,0.04542357]
["bitfinex-derivatives","BTCF0:USTF0",1745041637795,0.1057179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041638096,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041638391,0.1057179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041638594,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041639795,0.1057179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041639995,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041640897,0.1057179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041641098,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041643903,0.4665179,85139.0,85138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745041644202,0.1057979,85139.0,85138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745041660912,0.1057979,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041670125,0.4665979,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041675120,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041677232,0.1057179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041677527,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041680025,0.1057179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041680230,0.4665179,85139.0,85138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745041681127,0.1057229,85135.0,85134.0,0.01382121]
["bitfinex-derivatives","BTCF0:USTF0",1745041681328,0.1057253,85133.0,85132.0,0.17939963]
["bitfinex-derivatives","BTCF0:USTF0",1745041681536,0.1057253,85133.0,85132.0,0.34939963]
["bitfinex-derivatives","BTCF0:USTF0",1745041681736,0.1057253,85133.0,85132.0,0.36137232]
["bitfinex-derivatives","BTCF0:USTF0",1745041683139,0.1057253,85133.0,85132.0,0.18197269]
["bitfinex-derivatives","BTCF0:USTF0",1745041683737,0.4665253,85133.0,85132.0,0.18197269]
["bitfinex-derivatives","BTCF0:USTF0",1745041690644,0.4665253,85133.0,85132.0,0.01197269]
["bitfinex-derivatives","BTCF0:USTF0",1745041690840,0.1057303,85129.0,85128.0,0.19302323]
["bitfinex-derivatives","BTCF0:USTF0",1745041691035,0.1057303,85129.0,85128.0,0.2636236]
["bitfinex-derivatives","BTCF0:USTF0",1745041691937,0.1057303,85129.0,85128.0,0.27585335]
["bitfinex-derivatives","BTCF0:USTF0",1745041714355,0.1057303,85129.0,85128.0,0.5152323]
["bitfinex-derivatives","BTCF0:USTF0",1745041722964,0.1057303,85129.0,85128.0,0.27585335]
["bitfinex-derivatives","BTCF0:USTF0",1745041730467,0.1057303,85129.0,85128.0,0.26692853]
["bitfinex-derivatives","BTCF0:USTF0",1745041743379,0.07336761,85129.0,85128.0,0.41810453]
["bitfinex-derivatives","BTCF0:USTF0",1745041744085,0.07344761,85129.0,85128.0,0.41810453]
["bitfinex-derivatives","BTCF0:USTF0",1745041745281,0.04280761,85129.0,85128.0,0.41810453]
["bitfinex-derivatives","BTCF0:USTF0",1745041745490,0.0477444,85131.0,85128.0,0.41810453]
["bitfinex-derivatives","BTCF0:USTF0",1745041745691,0.1058103,85129.0,85128.0,0.41692853]
["bitfinex-derivatives","BTCF0:USTF0",1745041746585,0.0911803,85129.0,85128.0,0.41810453]
["bitfinex-derivatives","BTCF0:USTF0",1745041749991,0.0911803,85129.0,85128.0,0.41692853]
["bitfinex-derivatives","BTCF0:USTF0",1745041751591,0.1057303,85129.0,85128.0,0.41692853]
["bitfinex-derivatives","BTCF0:USTF0",1745041755197,0.1057303,85129.0,85128.0,0.77772853]
["bitfinex-derivatives","BTCF0:USTF0",1745041756397,0.0966103,85129.0,85128.0,0.77772853]
["bitfinex-derivatives","BTCF0:USTF0",1745041757296,0.0966103,85129.0,85128.0,0.41692853]
["bitfinex-derivatives","BTCF0:USTF0",1745041757693,0.0966103,85129.0,85128.0,0.77772853]
["bitfinex-derivatives","BTCF0:USTF0",1745041758594,0.0966103,85129.0,85128.0,1.14184858]
["bitfinex-derivatives","BTCF0:USTF0",1745041759296,0.0528634,85132.0,85128.0,1.14184858]
["bitfinex-derivatives","BTCF0:USTF0",1745041759796,0.1057303,85129.0,85128.0,1.14184858]
["bitfinex-derivatives","BTCF0:USTF0",1745041761298,0.1057303,85129.0,85128.0,0.77772853]
["bitfinex-derivatives","BTCF0:USTF0",1745041762693,0.0528634,85132.0,85128.0,0.77772853]
["bitfinex-derivatives","BTCF0:USTF0",1745041762899,0.0528639,85131.0,85128.0,0.77772853]
["bitfinex-derivatives","BTCF0:USTF0",1745041763599,0.1057303,85129.0,85128.0,0.77772853]
["bitfinex-derivatives","BTCF0:USTF0",1745041763802,0.1057281,85131.0,85128.0,0.77772853]
["bitfinex-derivatives","BTCF0:USTF0",1745041763999,0.1057295,85130.0,85128.0,0.77772853]
["bitfinex-derivatives","BTCF0:USTF0",1745041764200,0.1057303,85129.0,85128.0,0.77772853]
["bitfinex-derivatives","BTCF0:USTF0",1745041764400,0.1057303,85129.0,85128.0,1.13993211]
["bitfinex-derivatives","BTCF0:USTF0",1745041764600,0.1057303,85129.0,85128.0,1.14110811]
["bitfinex-derivatives","BTCF0:USTF0",1745041767002,0.1057303,85129.0,85128.0,1.13993211]
["bitfinex-derivatives","BTCF0:USTF0",1745041767807,0.1057303,85129.0,85128.0,0.77913211]
["bitfinex-derivatives","BTCF0:USTF0",1745041767997,0.1057303,85129.0,85128.0,1.13993211]
["bitfinex-derivatives","BTCF0:USTF0",1745041771606,0.1057303,85129.0,85128.0,0.77913211]
["bitfinex-derivatives","BTCF0:USTF0",1745041771810,0.1057303,85129.0,85128.0,1.49914286]
["bitfinex-derivatives","BTCF0:USTF0",1745041772510,0.0528633,85132.0,85128.0,1.49914286]
["bitfinex-derivatives","BTCF0:USTF0",1745041772808,0.1057303,85129.0,85128.0,1.13834286]
["bitfinex-derivatives","BTCF0:USTF0",1745041773010,0.1057303,85129.0,85128.0,1.49914286]
["bitfinex-derivatives","BTCF0:USTF0",1745041778120,0.1057303,85129.0,85128.0,1.13834286]
["bitfinex-derivatives","BTCF0:USTF0",1745041778319,0.1057303,85129.0,85128.0,1.49914286]
["bitfinex-derivatives","BTCF0:USTF0",1745041778515,0.1057303,85129.0,85128.0,1.13834286]
["bitfinex-derivatives","BTCF0:USTF0",1745041778726,0.1057303,85129.0,85128.0,1.49914286]
["bitfinex-derivatives","BTCF0:USTF0",1745041779016,0.1057303,85129.0,85128.0,1.13993211]
["bitfinex-derivatives","BTCF0:USTF0",1745041781120,0.1057303,85129.0,85128.0,0.77913211]
["bitfinex-derivatives","BTCF0:USTF0",1745041781315,0.1057303,85129.0,85128.0,1.13993211]
["bitfinex-derivatives","BTCF0:USTF0",1745041785421,0.1057303,85129.0,85128.0,1.49914286]
["bitfinex-derivatives","BTCF0:USTF0",1745041786420,0.1046803,85129.0,85128.0,1.49914286]
["bitfinex-derivatives","BTCF0:USTF0",1745041786921,0.1046803,85129.0,85128.0,1.57082286]
["bitfinex-derivatives","BTCF0:USTF0",1745041787923,0.1046803,85129.0,85128.0,1.21002286]
["bitfinex-derivatives","BTCF0:USTF0",1745041788124,0.1046803,85129.0,85128.0,1.57082286]
["bitfinex-derivatives","BTCF0:USTF0",1745041789422,0.0453842,85131.0,85128.0,1.21161211]
["bitfinex-derivatives","BTCF0:USTF0",1745041789626,0.1057303,85129.0,85128.0,1.21161211]
["bitfinex-derivatives","BTCF0:USTF0",1745041792026,0.1057303,85129.0,85128.0,0.85081211]
["bitfinex-derivatives","BTCF0:USTF0",1745041792927,0.1057303,85129.0,85128.0,1.15010601]
["bitfinex-derivatives","BTCF0:USTF0",1745041797729,0.1057303,85129.0,85128.0,0.48860853]
["bitfinex-derivatives","BTCF0:USTF0",1745041798430,0.1057303,85129.0,85128.0,0.84940853]
["bitfinex-derivatives","BTCF0:USTF0",1745041798928,0.1057303,85129.0,85128.0,0.48860853]
["bitfinex-derivatives","BTCF0:USTF0",1745041799121,0.1057303,85129.0,85128.0,0.84940853]
["bitfinex-derivatives","BTCF0:USTF0",1745041799928,0.1057303,85129.0,85128.0,0.48860853]
["bitfinex-derivatives","BTCF0:USTF0",1745041800226,0.1057303,85129.0,85128.0,0.84940853]
["bitfinex-derivatives","BTCF0:USTF0",1745041802231,0.1057303,85129.0,85128.0,0.48860853]
["bitfinex-derivatives","BTCF0:USTF0",1745041802430,0.1057303,85129.0,85128.0,0.84940853]
["bitfinex-derivatives","BTCF0:USTF0",1745041803830,0.1057303,85129.0,85128.0,0.48860853]
["bitfinex-derivatives","BTCF0:USTF0",1745041804134,0.1057303,85129.0,85128.0,0.84940853]
["bitfinex-derivatives","BTCF0:USTF0",1745041804930,0.1057303,85129.0,85128.0,1.21169516]
["bitfinex-derivatives","BTCF0:USTF0",1745041805730,0.0528608,85136.0,85128.0,1.21169516]
["bitfinex-derivatives","BTCF0:USTF0",1745041806231,0.1057303,85129.0,85128.0,0.85089516]
["bitfinex-derivatives","BTCF0:USTF0",1745041806730,0.1057303,85129.0,85128.0,1.21169516]
["bitfinex-derivatives","BTCF0:USTF0",1745041809133,0.1057303,85129.0,85128.0,0.85089516]
["bitfinex-derivatives","BTCF0:USTF0",1745041809333,0.1057303,85129.0,85128.0,1.21169516]
["bitfinex-derivatives","BTCF0:USTF0",1745041813033,0.1057303,85129.0,85128.0,0.85089516]
["bitfinex-derivatives","BTCF0:USTF0",1745041813235,0.1057303,85129.0,85128.0,1.21169516]
["bitfinex-derivatives","BTCF0:USTF0",1745041816534,0.1057303,85129.0,85128.0,0.85089516]
["bitfinex-derivatives","BTCF0:USTF0",1745041816732,0.1057303,85129.0,85128.0,1.21169516]
["bitfinex-derivatives","BTCF0:USTF0",1745041819335,0.0528634,85132.0,85128.0,1.21169516]
["bitfinex-derivatives","BTCF0:USTF0",1745041819832,0.1057303,85129.0,85128.0,1.21169516]
["bitfinex-derivatives","BTCF0:USTF0",1745041820934,0.1057303,85129.0,85128.0,0.85089516]
["bitfinex-derivatives","BTCF0:USTF0",1745041821237,0.1057303,85129.0,85128.0,1.21169516]
["bitfinex-derivatives","BTCF0:USTF0",1745041821934,0.1057303,85129.0,85128.0,0.84940853]
["bitfinex-derivatives","BTCF0:USTF0",1745041823943,0.1057303,85129.0,85128.0,0.48860853]
["bitfinex-derivatives","BTCF0:USTF0",1745041824140,0.1057303,85129.0,85128.0,0.84940853]
["bitfinex-derivatives","BTCF0:USTF0",1745041824740,0.1057303,85129.0,85128.0,0.48860853]
["bitfinex-derivatives","BTCF0:USTF0",1745041825039,0.1057303,85129.0,85128.0,0.84940853]
["bitfinex-derivatives","BTCF0:USTF0",1745041826141,0.1057303,85129.0,85128.0,0.48860853]
["bitfinex-derivatives","BTCF0:USTF0",1745041826338,0.1057303,85129.0,85128.0,0.84940853]
["bitfinex-derivatives","BTCF0:USTF0",1745041826842,0.1057303,85129.0,85128.0,0.48860853]
["bitfinex-derivatives","BTCF0:USTF0",1745041827142,0.1057303,85129.0,85128.0,0.84940853]
["bitfinex-derivatives","BTCF0:USTF0",1745041828541,0.1057303,85129.0,85128.0,0.48860853]
["bitfinex-derivatives","BTCF0:USTF0",1745041828741,0.1057303,85129.0,85128.0,0.84940853]
["bitfinex-derivatives","BTCF0:USTF0",1745041830035,0.1057303,85129.0,85128.0,1.2058571]
["bitfinex-derivatives","BTCF0:USTF0",1745041830443,0.0510347,85131.0,85128.0,1.2058571]
["bitfinex-derivatives","BTCF0:USTF0",1745041830944,0.0510347,85131.0,85128.0,0.8450571]
["bitfinex-derivatives","BTCF0:USTF0",1745041831146,0.0510347,85131.0,85128.0,1.2058571]
["bitfinex-derivatives","BTCF0:USTF0",1745041831340,0.0510347,85131.0,85128.0,0.8450571]
["bitfinex-derivatives","BTCF0:USTF0",1745041831536,0.0510347,85131.0,85128.0,1.2058571]
["bitfinex-derivatives","BTCF0:USTF0",1745041831735,0.1057303,85129.0,85128.0,0.8450571]
["bitfinex-derivatives","BTCF0:USTF0",1745041831936,0.1057303,85129.0,85128.0,1.2058571]
["bitfinex-derivatives","BTCF0:USTF0",1745041832132,0.1057303,85129.0,85128.0,0.8450571]
["bitfinex-derivatives","BTCF0:USTF0",1745041832439,0.1057303,85129.0,85128.0,1.2058571]
["bitfinex-derivatives","BTCF0:USTF0",1745041833246,0.1057303,85129.0,85128.0,0.8450571]
["bitfinex-derivatives","BTCF0:USTF0",1745041833543,0.1057303,85129.0,85128.0,1.2058571]
["bitfinex-derivatives","BTCF0:USTF0",1745041834245,0.1057303,85129.0,85128.0,0.84940853]
["bitfinex-derivatives","BTCF0:USTF0",1745041837049,0.1057303,85129.0,85128.0,0.48860853]
["bitfinex-derivatives","BTCF0:USTF0",1745041837351,0.1057303,85129.0,85128.0,0.84940853]
["bitfinex-derivatives","BTCF0:USTF0",1745041838047,0.1057303,85129.0,85128.0,0.48860853]
["bitfinex-derivatives","BTCF0:USTF0",1745041838349,0.1057303,85129.0,85128.0,0.84940853]
["bitfinex-derivatives","BTCF0:USTF0",1745041839253,0.1057303,85129.0,85128.0,1.20591328]
["bitfinex-derivatives","BTCF0:USTF0",1745041840450,0.3608,85141.0,85128.0,1.20591328]
["bitfinex-derivatives","BTCF0:USTF0",1745041840651,0.1057303,85129.0,85128.0,1.20591328]
["bitfinex-derivatives","BTCF0:USTF0",1745041843556,0.1057303,85129.0,85128.0,0.84511328]
["bitfinex-derivatives","BTCF0:USTF0",1745041843956,0.1057303,85129.0,85128.0,1.20591328]
["bitfinex-derivatives","BTCF0:USTF0",1745041845257,0.1057303,85129.0,85128.0,0.84511328]
["bitfinex-derivatives","BTCF0:USTF0",1745041845457,0.1057303,85129.0,85128.0,1.20591328]
["bitfinex-derivatives","BTCF0:USTF0",1745041845855,0.1057303,85129.0,85128.0,0.84511328]
["bitfinex-derivatives","BTCF0:USTF0",1745041846056,0.1057303,85129.0,85128.0,1.20591328]
["bitfinex-derivatives","BTCF0:USTF0",1745041846260,0.1057303,85129.0,85128.0,0.84511328]
["bitfinex-derivatives","BTCF0:USTF0",1745041846459,0.1057303,85129.0,85128.0,1.20591328]
["bitfinex-derivatives","BTCF0:USTF0",1745041848459,0.1057303,85129.0,85128.0,0.84511328]
["bitfinex-derivatives","BTCF0:USTF0",1745041848652,0.1057303,85129.0,85128.0,1.20591328]
["bitfinex-derivatives","BTCF0:USTF0",1745041852765,0.1057303,85129.0,85128.0,0.84511328]
["bitfinex-derivatives","BTCF0:USTF0",1745041852966,0.1057303,85129.0,85128.0,1.20591328]
["bitfinex-derivatives","BTCF0:USTF0",1745041854467,0.0528634,85132.0,85128.0,0.84511328]
["bitfinex-derivatives","BTCF0:USTF0",1745041854668,0.1057303,85129.0,85128.0,1.13423328]
["bitfinex-derivatives","BTCF0:USTF0",1745041854967,0.1057303,85129.0,85128.0,1.20587328]
["bitfinex-derivatives","BTCF0:USTF0",1745041855166,0.1057303,85129.0,85128.0,0.84507328]
["bitfinex-derivatives","BTCF0:USTF0",1745041855362,0.1057303,85129.0,85128.0,1.20587328]
["bitfinex-derivatives","BTCF0:USTF0",1745041857961,0.1057303,85129.0,85128.0,0.84507328]
["bitfinex-derivatives","BTCF0:USTF0",1745041858266,0.1057303,85129.0,85128.0,1.20587328]
["bitfinex-derivatives","BTCF0:USTF0",1745041859569,0.1057303,85129.0,85128.0,0.84936853]
["bitfinex-derivatives","BTCF0:USTF0",1745041862367,0.0268346,85131.0,85128.0,0.84936853]
["bitfinex-derivatives","BTCF0:USTF0",1745041862670,0.0268346,85131.0,85129.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745041862970,0.0268346,85131.0,85129.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1745041863666,0.1057291,85130.0,85129.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1745041866868,0.1069051,85130.0,85129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745041867064,0.1057303,85129.0,85128.0,0.01692853]
["bitfinex-derivatives","BTCF0:USTF0",1745041871774,0.1057303,85129.0,85128.0,0.19649593]
["bitfinex-derivatives","BTCF0:USTF0",1745041875272,0.1069063,85129.0,85128.0,0.19649593]
["bitfinex-derivatives","BTCF0:USTF0",1745041875773,0.1069063,85129.0,85128.0,0.01692853]
["bitfinex-derivatives","BTCF0:USTF0",1745041880274,0.1069063,85129.0,85128.0,0.27692853]
["bitfinex-derivatives","BTCF0:USTF0",1745041881581,0.1057303,85129.0,85128.0,0.27692853]
["bitfinex-derivatives","BTCF0:USTF0",1745041887480,0.1057303,85129.0,85128.0,0.01692853]
["bitfinex-derivatives","BTCF0:USTF0",1745041888586,0.1057303,85129.0,85128.0,0.29692853]
["bitfinex-derivatives","BTCF0:USTF0",1745041889586,0.1057303,85129.0,85128.0,0.01692853]
["bitfinex-derivatives","BTCF0:USTF0",1745041896687,0.1057303,85129.0,85128.0,0.19649593]
["bitfinex-derivatives","BTCF0:USTF0",1745041901294,0.1057303,85129.0,85128.0,0.01692853]
["bitfinex-derivatives","BTCF0:USTF0",1745041925108,0.1057303,85129.0,85128.0,0.19659272]
["bitfinex-derivatives","BTCF0:USTF0",1745041928303,0.1057303,85129.0,85128.0,0.01692853]
["bitfinex-derivatives","BTCF0:USTF0",1745041933705,0.1069063,85129.0,85128.0,0.01692853]
["bitfinex-derivatives","BTCF0:USTF0",1745041934417,0.1069063,85129.0,85128.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745041934714,0.1057316,85128.0,85127.0,0.14069652]
["bitfinex-derivatives","BTCF0:USTF0",1745041934916,0.1069076,85128.0,85127.0,0.09269052]
["bitfinex-derivatives","BTCF0:USTF0",1745041935914,0.1069076,85128.0,85127.0,0.05492332]
["bitfinex-derivatives","BTCF0:USTF0",1745041936417,0.1057328,85127.0,85126.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745041936607,0.1069088,85127.0,85126.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745041937009,0.1069088,85127.0,85120.0,0.2394232]
["bitfinex-derivatives","BTCF0:USTF0",1745041937010,0.1057402,85121.0,85120.0,0.15319584]
["bitfinex-derivatives","BTCF0:USTF0",1745041937209,0.1057502,85113.0,85110.0,0.29944519]
["bitfinex-derivatives","BTCF0:USTF0",1745041937413,0.4665502,85113.0,85112.0,0.01680807]
["bitfinex-derivatives","BTCF0:USTF0",1745041937609,0.4665502,85113.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745041938614,0.4665502,85113.0,85112.0,0.01687599]
["bitfinex-derivatives","BTCF0:USTF0",1745041943120,0.1057502,85113.0,85112.0,0.01687599]
["bitfinex-derivatives","BTCF0:USTF0",1745041943322,0.4665502,85113.0,85112.0,0.01687599]
["bitfinex-derivatives","BTCF0:USTF0",1745041946123,0.1057626,85103.0,85102.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745041946324,0.1057626,85103.0,85102.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1745041947437,0.1057626,85103.0,85102.0,0.15326159]
["bitfinex-derivatives","BTCF0:USTF0",1745041951136,0.1057626,85103.0,85102.0,0.08166159]
["bitfinex-derivatives","BTCF0:USTF0",1745041951333,0.4665626,85103.0,85102.0,0.08166159]
["bitfinex-derivatives","BTCF0:USTF0",1745041956242,0.4665626,85103.0,85102.0,0.01166159]
["bitfinex-derivatives","BTCF0:USTF0",1745041956442,0.1057651,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745041956650,0.1057651,85101.0,85100.0,0.11186227]
["bitfinex-derivatives","BTCF0:USTF0",1745041959849,0.1057701,85097.0,85096.0,0.00470055]
["bitfinex-derivatives","BTCF0:USTF0",1745041960049,0.1057775,85091.0,85089.0,0.001763]
["bitfinex-derivatives","BTCF0:USTF0",1745041960346,0.1057775,85091.0,85090.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1745041960944,0.1057775,85091.0,85090.0,0.17330654]
["bitfinex-derivatives","BTCF0:USTF0",1745041961551,0.1057775,85091.0,85090.0,0.10170654]
["bitfinex-derivatives","BTCF0:USTF0",1745041972758,0.1057775,85091.0,85090.0,0.11170654]
["bitfinex-derivatives","BTCF0:USTF0",1745041979366,0.1057775,85091.0,85090.0,0.01170654]
["bitfinex-derivatives","BTCF0:USTF0",1745041979560,0.10579,85081.0,85080.0,0.00470143]
["bitfinex-derivatives","BTCF0:USTF0",1745041979865,0.10579,85081.0,85080.0,0.24470143]
["bitfinex-derivatives","BTCF0:USTF0",1745041982057,0.10579,85081.0,85080.0,0.25684529]
["bitfinex-derivatives","BTCF0:USTF0",1745041982563,0.10579,85081.0,85080.0,0.28684529]
["bitfinex-derivatives","BTCF0:USTF0",1745041985862,0.10579,85081.0,85080.0,0.25684529]
["bitfinex-derivatives","BTCF0:USTF0",1745041987872,0.10579,85081.0,85080.0,0.26684529]
["bitfinex-derivatives","BTCF0:USTF0",1745041998676,0.10587,85081.0,85080.0,0.26684529]
["bitfinex-derivatives","BTCF0:USTF0",1745041999478,0.0528933,85084.0,85080.0,0.26684529]
["bitfinex-derivatives","BTCF0:USTF0",1745041999679,0.0528943,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745041999880,0.0528943,85083.0,85082.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745042001972,0.0528943,85083.0,85082.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745042002172,0.0528943,85083.0,85082.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745042003080,0.0528943,85083.0,85082.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745042003373,0.0528943,85083.0,85082.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745042004877,0.0528943,85083.0,85082.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745042005078,0.0528943,85083.0,85082.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745042005480,0.0528943,85083.0,85082.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745042006277,0.0528943,85083.0,85082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745042006481,0.0528943,85083.0,85082.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745042007378,0.0528943,85083.0,85082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745042007678,0.0528943,85083.0,85082.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745042008481,0.0528943,85083.0,85082.0,0.85026929]
["bitfinex-derivatives","BTCF0:USTF0",1745042008784,0.0528943,85083.0,85082.0,0.48946929]
["bitfinex-derivatives","BTCF0:USTF0",1745042009085,0.0528943,85083.0,85082.0,0.85026929]
["bitfinex-derivatives","BTCF0:USTF0",1745042010584,0.0528943,85083.0,85082.0,0.88026929]
["bitfinex-derivatives","BTCF0:USTF0",1745042019098,0.0528943,85083.0,85082.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745042019700,0.0528914,85087.0,85082.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745042019901,0.1057868,85084.0,85082.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745042021487,0.1057857,85085.0,85082.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745042021687,0.1057862,85084.0,85082.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745042022901,0.08468943,85084.0,85082.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745042024292,0.1057875,85083.0,85082.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745042025101,0.1057857,85085.0,85082.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745042026902,0.0528913,85087.0,85082.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745042027201,0.1057837,85086.0,85082.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745042029407,0.00010801,85088.0,85082.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745042029904,0.1057826,85087.0,85082.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745042030609,0.1057826,85087.0,85085.0,0.23954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042030907,0.1057826,85087.0,85085.0,0.48954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042033309,0.1057803,85089.0,85085.0,0.48954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042033509,0.1057814,85088.0,85085.0,0.48954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042034111,0.1057814,85088.0,85086.0,0.23954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042034411,0.1057814,85088.0,85086.0,0.46954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042035411,0.1057814,85088.0,85086.0,0.48954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042038415,0.1057825,85087.0,85086.0,0.48954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042040215,0.1586692,85090.0,85086.0,0.48954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042040509,0.36097626,85099.0,85086.0,0.48954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042040709,0.1057742,85094.0,85086.0,0.48954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042041015,0.1057702,85097.0,85086.0,0.48954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042041210,0.1057719,85096.0,85086.0,0.48954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042041817,0.00025626,85099.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745042042015,0.00017626,85099.0,85090.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1745042042315,0.10602406,85099.0,85090.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1745042044518,0.1057692,85098.0,85090.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1745042046216,0.1057692,85098.0,85092.0,0.23954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042046416,0.1057692,85098.0,85093.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745042046615,0.1057692,85098.0,85093.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1745042048216,0.1057692,85098.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745042048417,0.1057692,85098.0,85095.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745042049014,0.00025626,85099.0,85095.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745042049220,0.00025626,85099.0,85095.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745042049723,0.10602406,85099.0,85095.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745042055226,0.10602406,85099.0,85095.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745042055524,0.10602406,85099.0,85095.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745042056624,0.00025626,85099.0,85095.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745042056825,0.1057701,85097.0,85095.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745042057125,0.1057713,85096.0,85095.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745042059221,0.1057713,85096.0,85095.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745042059429,0.1057713,85096.0,85095.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745042060129,0.1057713,85096.0,85095.0,0.52948595]
["bitfinex-derivatives","BTCF0:USTF0",1745042060425,0.1057713,85096.0,85095.0,0.89028595]
["bitfinex-derivatives","BTCF0:USTF0",1745042062629,0.1057713,85096.0,85095.0,0.52948595]
["bitfinex-derivatives","BTCF0:USTF0",1745042063328,0.1057713,85096.0,85095.0,0.89028595]
["bitfinex-derivatives","BTCF0:USTF0",1745042063834,0.1057713,85096.0,85095.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745042064830,0.1057713,85096.0,85095.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745042065031,0.1057713,85096.0,85095.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745042065333,0.1057713,85096.0,85095.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745042065541,0.1057713,85096.0,85095.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745042066133,0.1057713,85096.0,85095.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745042066336,0.1057713,85096.0,85095.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745042066936,0.1057713,85096.0,85095.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745042067235,0.1057713,85096.0,85095.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745042067534,0.1057713,85096.0,85095.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745042067734,0.1057713,85096.0,85095.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745042075653,0.1057713,85096.0,85095.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745042075846,0.1057713,85096.0,85095.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745042080645,0.00017626,85099.0,85095.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745042081554,0.10594386,85099.0,85095.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745042082556,0.10594386,85099.0,85095.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745042082749,0.10594386,85099.0,85095.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745042085865,0.10594386,85099.0,85097.0,0.23954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042086160,0.10594386,85099.0,85097.0,0.46954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042087462,0.00017626,85099.0,85097.0,0.46954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042087855,0.1057688,85098.0,85097.0,0.46954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042089863,0.1057688,85098.0,85097.0,0.47954638]
["bitfinex-derivatives","BTCF0:USTF0",1745042094467,0.1057688,85098.0,85097.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745042095463,0.1057688,85098.0,85097.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745042101574,0.1057688,85098.0,85097.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745042101961,0.00017626,85099.0,85097.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745042103679,0.1057558,85109.0,85097.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745042103874,0.05253277,85110.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745042104083,8e-05,85109.0,85102.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745042104269,0.1057568,85108.0,85102.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745042107783,8e-05,85109.0,85102.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745042108083,0.1057607,85105.0,85102.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745042108782,0.1057607,85105.0,85102.0,0.95031232]
["bitfinex-derivatives","BTCF0:USTF0",1745042112184,0.1057607,85105.0,85102.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745042115488,0.1057591,85106.0,85102.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745042115889,0.1057591,85106.0,85102.0,0.95031232]
["bitfinex-derivatives","BTCF0:USTF0",1745042120590,0.1057591,85106.0,85102.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745042124292,0.0528783,85108.0,85102.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745042124293,0.1057602,85105.0,85102.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745042126990,8e-05,85109.0,85102.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745042127190,0.1057566,85108.0,85102.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745042127889,0.1057579,85107.0,85102.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745042129099,0.1057589,85106.0,85102.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745042131899,0.1057589,85106.0,85102.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1745042132101,0.1057589,85106.0,85105.0,0.17951232]
["bitfinex-derivatives","BTCF0:USTF0",1745042132295,0.1057589,85106.0,85105.0,0.42951232]
["bitfinex-derivatives","BTCF0:USTF0",1745042134099,0.0528782,85108.0,85105.0,0.42951232]
["bitfinex-derivatives","BTCF0:USTF0",1745042135299,0.1057547,85110.0,85105.0,0.42951232]
["bitfinex-derivatives","BTCF0:USTF0",1745042136003,0.1057547,85110.0,85105.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745042137409,0.1057558,85109.0,85105.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745042138913,0.1057568,85108.0,85105.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745042139612,0.1057568,85108.0,85107.0,0.17959587]
["bitfinex-derivatives","BTCF0:USTF0",1745042139914,0.1057568,85108.0,85107.0,0.32959587]
["bitfinex-derivatives","BTCF0:USTF0",1745042146614,0.4665568,85108.0,85107.0,0.32959587]
["bitfinex-derivatives","BTCF0:USTF0",1745042146815,0.4677328,85108.0,85107.0,0.32959587]
["bitfinex-derivatives","BTCF0:USTF0",1745042147011,0.4677328,85108.0,85107.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745042149020,0.4665568,85108.0,85107.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745042149417,0.1057589,85106.0,85105.0,0.17959587]
["bitfinex-derivatives","BTCF0:USTF0",1745042149615,0.1057589,85106.0,85105.0,0.23959587]
["bitfinex-derivatives","BTCF0:USTF0",1745042150217,0.4665589,85106.0,85105.0,0.23959587]
["bitfinex-derivatives","BTCF0:USTF0",1745042152219,0.4665589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042162230,0.1057589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042162533,0.4665589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042177640,0.1057589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042177944,0.4665589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042178547,0.1057589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042178746,0.4665589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042179241,0.1057589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042179447,0.4665589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042180548,0.1057589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042180748,0.4665589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042183649,0.1057589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042184149,0.4665589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042188751,0.1057589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042188950,0.4665589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042189452,0.1057589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042189649,0.4665589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042190755,0.1057589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042190954,0.4665589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042191454,0.1057589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042191654,0.4665589,85106.0,85105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042195457,0.1057651,85101.0,85100.0,0.17959587]
["bitfinex-derivatives","BTCF0:USTF0",1745042198359,0.4665651,85101.0,85100.0,0.17959587]
["bitfinex-derivatives","BTCF0:USTF0",1745042198860,0.1057676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042211681,0.4665676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042215182,0.1057676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042215374,0.4665676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042216874,0.1057676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042217078,0.4665676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042221385,0.1057676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042221584,0.4665676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042221791,0.1057676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042221987,0.4665676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042228495,0.1057676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042228793,0.4665676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042232699,0.1057676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042232997,0.4665676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042233900,0.1057676,85099.0,85098.0,0.10017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042234198,0.1058476,85099.0,85098.0,0.10017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042235493,0.1057676,85099.0,85098.0,0.10017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042235796,0.1058476,85099.0,85098.0,0.10017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042267621,0.1057676,85099.0,85098.0,0.10017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042277421,0.1057676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042305952,0.4665676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042307855,0.1057676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042308050,0.4665676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042308857,0.1057676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042309150,0.4665676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042313054,0.1057676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042313256,0.4665676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042315057,0.1057676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042315458,0.4665676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042316959,0.1057676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042317153,0.4665676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042320161,0.1057676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042320355,0.4665676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042320857,0.4665676,85099.0,85098.0,0.01017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042324658,0.1057676,85099.0,85098.0,0.01017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042325653,0.1058476,85099.0,85098.0,0.01017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042331261,8e-05,85099.0,85098.0,0.01017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042331560,0.04007793,85105.0,85098.0,0.16135226]
["bitfinex-derivatives","BTCF0:USTF0",1745042331765,0.1057676,85099.0,85098.0,0.16017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042332262,0.1057676,85099.0,85098.0,0.16135226]
["bitfinex-derivatives","BTCF0:USTF0",1745042332455,0.1058476,85099.0,85098.0,0.16135226]
["bitfinex-derivatives","BTCF0:USTF0",1745042335362,1e-08,85101.0,85098.0,0.16135226]
["bitfinex-derivatives","BTCF0:USTF0",1745042335558,0.1057676,85099.0,85098.0,0.16017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042335962,0.1057676,85099.0,85098.0,0.16135226]
["bitfinex-derivatives","BTCF0:USTF0",1745042337368,0.1057676,85099.0,85098.0,0.23271226]
["bitfinex-derivatives","BTCF0:USTF0",1745042338366,0.1058476,85099.0,85098.0,0.23271226]
["bitfinex-derivatives","BTCF0:USTF0",1745042339966,0.1058476,85099.0,85098.0,0.59351226]
["bitfinex-derivatives","BTCF0:USTF0",1745042340365,0.0528819,85102.0,85098.0,0.59351226]
["bitfinex-derivatives","BTCF0:USTF0",1745042340565,0.0528819,85102.0,85098.0,0.59233626]
["bitfinex-derivatives","BTCF0:USTF0",1745042340763,0.1057676,85099.0,85098.0,0.23153626]
["bitfinex-derivatives","BTCF0:USTF0",1745042341365,0.1057676,85099.0,85098.0,0.41132146]
["bitfinex-derivatives","BTCF0:USTF0",1745042343266,0.1057676,85099.0,85098.0,0.26132146]
["bitfinex-derivatives","BTCF0:USTF0",1745042345067,0.1057676,85099.0,85098.0,0.62212146]
["bitfinex-derivatives","BTCF0:USTF0",1745042345375,0.1057676,85099.0,85098.0,0.44233626]
["bitfinex-derivatives","BTCF0:USTF0",1745042347975,0.09975942,85099.0,85098.0,0.44233626]
["bitfinex-derivatives","BTCF0:USTF0",1745042352881,0.09975942,85099.0,85098.0,0.08153626]
["bitfinex-derivatives","BTCF0:USTF0",1745042353074,0.09975942,85099.0,85098.0,0.44233626]
["bitfinex-derivatives","BTCF0:USTF0",1745042353880,0.09975942,85099.0,85098.0,0.08153626]
["bitfinex-derivatives","BTCF0:USTF0",1745042354080,0.09975942,85099.0,85098.0,0.44233626]
["bitfinex-derivatives","BTCF0:USTF0",1745042356082,0.09975942,85099.0,85098.0,0.08153626]
["bitfinex-derivatives","BTCF0:USTF0",1745042356383,0.09975942,85099.0,85098.0,0.44233626]
["bitfinex-derivatives","BTCF0:USTF0",1745042365386,0.09975942,85099.0,85098.0,0.08153626]
["bitfinex-derivatives","BTCF0:USTF0",1745042365590,0.09975942,85099.0,85098.0,0.44233626]
["bitfinex-derivatives","BTCF0:USTF0",1745042379595,0.09975942,85099.0,85098.0,0.08153626]
["bitfinex-derivatives","BTCF0:USTF0",1745042379796,0.09975942,85099.0,85098.0,0.44233626]
["bitfinex-derivatives","BTCF0:USTF0",1745042380497,0.09975942,85099.0,85098.0,0.08153626]
["bitfinex-derivatives","BTCF0:USTF0",1745042380899,0.09975942,85099.0,85098.0,0.44233626]
["bitfinex-derivatives","BTCF0:USTF0",1745042381893,0.09975942,85099.0,85098.0,0.08153626]
["bitfinex-derivatives","BTCF0:USTF0",1745042382198,0.09975942,85099.0,85098.0,0.44233626]
["bitfinex-derivatives","BTCF0:USTF0",1745042389403,0.1057676,85099.0,85098.0,0.44233626]
["bitfinex-derivatives","BTCF0:USTF0",1745042394209,0.1057676,85099.0,85098.0,0.08153626]
["bitfinex-derivatives","BTCF0:USTF0",1745042402815,0.0528825,85101.0,85098.0,0.08153626]
["bitfinex-derivatives","BTCF0:USTF0",1745042403018,0.1057676,85099.0,85098.0,0.08153626]
["bitfinex-derivatives","BTCF0:USTF0",1745042403411,0.1057676,85099.0,85098.0,0.26153626]
["bitfinex-derivatives","BTCF0:USTF0",1745042403625,0.1058476,85099.0,85098.0,0.26153626]
["bitfinex-derivatives","BTCF0:USTF0",1745042403818,0.00010801,85105.0,85098.0,0.26271226]
["bitfinex-derivatives","BTCF0:USTF0",1745042403819,0.1057607,85105.0,85098.0,0.26271226]
["bitfinex-derivatives","BTCF0:USTF0",1745042404012,0.1057601,85105.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745042404319,0.1058401,85105.0,85104.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745042404707,0.0528776,85109.0,85104.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745042404915,0.0528758,85112.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745042405208,8e-05,85112.0,85107.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1745042405414,0.1057556,85109.0,85107.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1745042405815,0.0561956,85109.0,85107.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1745042406112,0.1057556,85109.0,85107.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1745042406613,0.1057564,85108.0,85107.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1745042407416,0.1057564,85108.0,85107.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745042407615,0.0528764,85111.0,85107.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745042408019,0.1057562,85109.0,85107.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745042408219,0.1057564,85108.0,85107.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1745042408421,0.0528764,85111.0,85107.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745042408720,0.1057563,85109.0,85107.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1745042408922,0.1057564,85108.0,85107.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745042409115,0.1057564,85108.0,85107.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745042409318,0.1057564,85108.0,85107.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745042409620,0.1057564,85108.0,85107.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745042409819,0.0528764,85111.0,85107.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745042410125,0.0528764,85111.0,85107.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745042410319,0.0528764,85111.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745042410522,8e-05,85112.0,85110.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1745042413727,8e-05,85112.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745042413931,8e-05,85112.0,85111.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1745042414224,8e-05,85112.0,85111.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745042414418,8e-05,85112.0,85111.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1745042415821,8e-05,85112.0,85111.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745042416027,8e-05,85112.0,85111.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1745042416527,8e-05,85112.0,85111.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745042416829,8e-05,85112.0,85111.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1745042419329,0.06070146,85117.0,85111.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1745042419523,0.06070146,85117.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745042419732,0.05297691,85123.0,85116.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745042420427,0.105743,85119.0,85116.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745042420630,0.1057447,85118.0,85116.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745042421028,0.1057447,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745042421229,0.1057447,85118.0,85117.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745042421931,0.1057447,85118.0,85117.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745042422229,0.1057447,85118.0,85117.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745042425632,0.158613,85120.0,85117.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745042425831,0.0528709,85120.0,85117.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745042428135,0.0528709,85120.0,85117.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745042428334,0.0528709,85120.0,85117.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745042428634,0.1586094,85122.0,85117.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745042429034,0.1586094,85122.0,85117.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745042429235,0.1586094,85122.0,85117.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745042429829,0.1057421,85120.0,85117.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745042431838,0.0528701,85121.0,85117.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745042432039,0.105744,85118.0,85117.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745042434038,0.105744,85118.0,85117.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745042434245,0.105744,85118.0,85117.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745042435637,0.105744,85118.0,85117.0,0.78978478]
["bitfinex-derivatives","BTCF0:USTF0",1745042437835,0.105744,85118.0,85117.0,0.76978478]
["bitfinex-derivatives","BTCF0:USTF0",1745042438939,0.105744,85118.0,85117.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745042441947,0.105744,85118.0,85117.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745042488394,0.105744,85118.0,85117.0,0.40952117]
["bitfinex-derivatives","BTCF0:USTF0",1745042495004,0.105744,85118.0,85117.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745042532939,0.105744,85118.0,85117.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745042537940,0.066004,85118.0,85117.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745042538346,0.0528676,85125.0,85117.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745042538633,8e-05,85118.0,85117.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745042538839,0.105824,85118.0,85117.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745042539341,0.05297911,85120.0,85117.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745042540640,0.105744,85118.0,85117.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745042542037,0.105744,85118.0,85117.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1745042542540,0.105744,85118.0,85117.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1745042548146,0.105744,85118.0,85117.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1745042569457,0.05297911,85120.0,85117.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1745042569658,0.105744,85118.0,85117.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1745042570464,0.105744,85118.0,85117.0,0.65068425]
["bitfinex-derivatives","BTCF0:USTF0",1745042571761,0.105744,85118.0,85117.0,0.48068425]
["bitfinex-derivatives","BTCF0:USTF0",1745042572060,0.105744,85118.0,85117.0,0.40944425]
["bitfinex-derivatives","BTCF0:USTF0",1745042574365,0.105744,85118.0,85117.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745042580365,0.466544,85118.0,85117.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745042581663,0.105744,85118.0,85117.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745042582265,0.1057502,85113.0,85112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745042584465,0.1057552,85109.0,85108.0,0.54024425]
["bitfinex-derivatives","BTCF0:USTF0",1745042584666,0.1057552,85109.0,85108.0,0.56024425]
["bitfinex-derivatives","BTCF0:USTF0",1745042587373,0.1057552,85109.0,85108.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745042588773,0.1057552,85109.0,85108.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745042599068,0.1057589,85106.0,85105.0,0.17944425]
["bitfinex-derivatives","BTCF0:USTF0",1745042600070,0.1057639,85102.0,85101.0,0.17944425]
["bitfinex-derivatives","BTCF0:USTF0",1745042600271,0.1057639,85102.0,85101.0,0.19944425]
["bitfinex-derivatives","BTCF0:USTF0",1745042602474,0.1057639,85102.0,85101.0,0.17944425]
["bitfinex-derivatives","BTCF0:USTF0",1745042604489,0.1057663,85100.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042604682,0.1057663,85100.0,85099.0,0.0117627]
["bitfinex-derivatives","BTCF0:USTF0",1745042605274,0.1057663,85100.0,85099.0,0.0017627]
["bitfinex-derivatives","BTCF0:USTF0",1745042605478,0.1057676,85099.0,85098.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042607282,0.1057688,85098.0,85097.0,0.17944425]
["bitfinex-derivatives","BTCF0:USTF0",1745042607482,0.1057688,85098.0,85097.0,0.24944425]
["bitfinex-derivatives","BTCF0:USTF0",1745042608184,0.1057688,85098.0,85097.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745042608486,0.1057788,85090.0,85089.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042608681,0.1057788,85090.0,85089.0,0.07017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042608682,0.4665788,85090.0,85089.0,0.07017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042619695,0.1057788,85090.0,85089.0,0.07017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042619994,0.4665788,85090.0,85089.0,0.07017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042622597,0.1057788,85090.0,85089.0,0.07017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042622797,0.4665788,85090.0,85089.0,0.07017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042622985,0.1057788,85090.0,85089.0,0.07017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042623191,0.4665788,85090.0,85089.0,0.07017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042623391,0.1057788,85090.0,85089.0,0.07017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042623890,0.1057788,85090.0,85089.0,0.24017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042624085,0.1057788,85090.0,85089.0,0.07017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042624698,0.1058588,85090.0,85089.0,0.07017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042636216,0.1058588,85090.0,85089.0,0.24962051]
["bitfinex-derivatives","BTCF0:USTF0",1745042636516,0.4666588,85090.0,85089.0,0.17962051]
["bitfinex-derivatives","BTCF0:USTF0",1745042639416,0.105785,85085.0,85084.0,0.23939034]
["bitfinex-derivatives","BTCF0:USTF0",1745042639918,0.0528917,85087.0,85080.0,0.25623563]
["bitfinex-derivatives","BTCF0:USTF0",1745042639919,0.10579,85081.0,85080.0,0.25623563]
["bitfinex-derivatives","BTCF0:USTF0",1745042640125,0.10579,85081.0,85080.0,0.48623563]
["bitfinex-derivatives","BTCF0:USTF0",1745042644232,0.46659,85081.0,85080.0,0.48623563]
["bitfinex-derivatives","BTCF0:USTF0",1745042644528,0.46659,85081.0,85080.0,0.24684529]
["bitfinex-derivatives","BTCF0:USTF0",1745042645036,0.46659,85081.0,85080.0,0.01684529]
["bitfinex-derivatives","BTCF0:USTF0",1745042646026,0.1057924,85079.0,85078.0,0.00176322]
["bitfinex-derivatives","BTCF0:USTF0",1745042646818,0.1057999,85073.0,85072.0,0.2395666]
["bitfinex-derivatives","BTCF0:USTF0",1745042647021,0.1057999,85073.0,85072.0,0.52215349]
["bitfinex-derivatives","BTCF0:USTF0",1745042647022,0.4665999,85073.0,85072.0,0.52215349]
["bitfinex-derivatives","BTCF0:USTF0",1745042648526,0.4665999,85073.0,85072.0,0.28276315]
["bitfinex-derivatives","BTCF0:USTF0",1745042678650,0.1057999,85073.0,85072.0,0.28276315]
["bitfinex-derivatives","BTCF0:USTF0",1745042678838,0.4665999,85073.0,85072.0,0.01276315]
["bitfinex-derivatives","BTCF0:USTF0",1745042683153,0.1057999,85073.0,85072.0,0.01276315]
["bitfinex-derivatives","BTCF0:USTF0",1745042683355,0.4665999,85073.0,85072.0,0.01276315]
["bitfinex-derivatives","BTCF0:USTF0",1745042687657,0.1058099,85065.0,85061.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745042687955,0.1058099,85065.0,85064.0,0.22470231]
["bitfinex-derivatives","BTCF0:USTF0",1745042690260,0.1058099,85065.0,85064.0,0.23663092]
["bitfinex-derivatives","BTCF0:USTF0",1745042693856,0.1058099,85065.0,85064.0,0.01663092]
["bitfinex-derivatives","BTCF0:USTF0",1745042694761,0.1058136,85062.0,85061.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745042695264,0.1058136,85062.0,85061.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1745042695665,0.1058136,85062.0,85061.0,0.0938313]
["bitfinex-derivatives","BTCF0:USTF0",1745042695867,0.4666136,85062.0,85061.0,0.0938313]
["bitfinex-derivatives","BTCF0:USTF0",1745042697567,0.4666136,85062.0,85061.0,0.0838313]
["bitfinex-derivatives","BTCF0:USTF0",1745042700072,0.1058223,85055.0,85054.0,0.0017636]
["bitfinex-derivatives","BTCF0:USTF0",1745042700369,0.1058223,85055.0,85054.0,0.2817636]
["bitfinex-derivatives","BTCF0:USTF0",1745042700970,0.1059023,85055.0,85054.0,0.2817636]
["bitfinex-derivatives","BTCF0:USTF0",1745042701369,0.1059023,85055.0,85054.0,0.29389662]
["bitfinex-derivatives","BTCF0:USTF0",1745042717190,0.1059023,85055.0,85054.0,0.29213302]
["bitfinex-derivatives","BTCF0:USTF0",1745042723989,0.1058298,85049.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745042724189,0.1058298,85049.0,85048.0,0.0147032]
["bitfinex-derivatives","BTCF0:USTF0",1745042724698,0.1058298,85049.0,85048.0,0.02987717]
["bitfinex-derivatives","BTCF0:USTF0",1745042724998,0.1058298,85049.0,85048.0,0.0147032]
["bitfinex-derivatives","BTCF0:USTF0",1745042726895,0.1058298,85049.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745042728095,0.1058323,85047.0,85046.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1745042728297,0.1058323,85047.0,85046.0,0.01574318]
["bitfinex-derivatives","BTCF0:USTF0",1745042745005,0.4666323,85047.0,85046.0,0.01574318]
["bitfinex-derivatives","BTCF0:USTF0",1745042746112,0.1058323,85047.0,85046.0,0.01574318]
["bitfinex-derivatives","BTCF0:USTF0",1745042746311,0.4666323,85047.0,85046.0,0.01574318]
["bitfinex-derivatives","BTCF0:USTF0",1745042746914,0.1058323,85047.0,85046.0,0.01574318]
["bitfinex-derivatives","BTCF0:USTF0",1745042747109,0.4666323,85047.0,85046.0,0.01574318]
["bitfinex-derivatives","BTCF0:USTF0",1745042749214,0.1058323,85047.0,85046.0,0.01574318]
["bitfinex-derivatives","BTCF0:USTF0",1745042749519,0.4666323,85047.0,85046.0,0.01574318]
["bitfinex-derivatives","BTCF0:USTF0",1745042751404,0.1058323,85047.0,85046.0,0.01574318]
["bitfinex-derivatives","BTCF0:USTF0",1745042751608,0.4666323,85047.0,85046.0,0.02574318]
["bitfinex-derivatives","BTCF0:USTF0",1745042752516,0.1058323,85047.0,85046.0,0.02574318]
["bitfinex-derivatives","BTCF0:USTF0",1745042752723,0.4666323,85047.0,85046.0,0.02574318]
["bitfinex-derivatives","BTCF0:USTF0",1745042753513,0.4666323,85047.0,85046.0,0.01574318]
["bitfinex-derivatives","BTCF0:USTF0",1745042756416,0.1058323,85047.0,85046.0,0.01574318]
["bitfinex-derivatives","BTCF0:USTF0",1745042756619,0.4666323,85047.0,85046.0,0.01574318]
["bitfinex-derivatives","BTCF0:USTF0",1745042764227,0.1058397,85041.0,85038.0,0.17987524]
["bitfinex-derivatives","BTCF0:USTF0",1745042764428,0.1058397,85041.0,85040.0,0.06013634]
["bitfinex-derivatives","BTCF0:USTF0",1745042764723,0.1058397,85041.0,85040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745042764930,0.1058397,85041.0,85040.0,0.07549043]
["bitfinex-derivatives","BTCF0:USTF0",1745042765223,0.1058397,85041.0,85040.0,0.01549043]
["bitfinex-derivatives","BTCF0:USTF0",1745042765429,0.1058422,85039.0,85038.0,0.17987524]
["bitfinex-derivatives","BTCF0:USTF0",1745042765630,0.4666422,85039.0,85038.0,0.25987524]
["bitfinex-derivatives","BTCF0:USTF0",1745042767429,0.4666422,85039.0,85038.0,0.09485984]
["bitfinex-derivatives","BTCF0:USTF0",1745042768327,0.1058422,85039.0,85038.0,0.09485984]
["bitfinex-derivatives","BTCF0:USTF0",1745042768528,0.4666422,85039.0,85038.0,0.09485984]
["bitfinex-derivatives","BTCF0:USTF0",1745042782531,0.1058497,85033.0,85032.0,0.02010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042782732,0.1058497,85033.0,85032.0,0.22010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042794047,0.1059297,85033.0,85032.0,0.22010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042802455,0.4667297,85033.0,85032.0,0.22010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042807656,0.1059297,85033.0,85032.0,0.22010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042807862,0.4667297,85033.0,85032.0,0.22010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042808665,0.1059297,85033.0,85032.0,0.22010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042808863,0.4667297,85033.0,85032.0,0.22010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042810662,0.1059297,85033.0,85032.0,0.22010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042810862,0.4667297,85033.0,85032.0,0.22010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042811159,0.1059297,85033.0,85032.0,0.22010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042811361,0.4667297,85033.0,85032.0,0.22010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042822076,0.1059297,85033.0,85032.0,0.22010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042822276,0.4667297,85033.0,85032.0,0.22010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042823670,0.1059297,85033.0,85032.0,0.22010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042823871,0.4667297,85033.0,85032.0,0.22010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042825082,0.4666497,85033.0,85032.0,0.22010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042832587,0.4666497,85033.0,85032.0,0.02010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042836789,0.1058497,85033.0,85032.0,0.02010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042836982,0.4666497,85033.0,85032.0,0.02010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042839489,0.4667297,85033.0,85032.0,0.02010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042847198,0.1059297,85033.0,85032.0,0.02010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042847397,0.4667297,85033.0,85032.0,0.02010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042855803,0.1059297,85033.0,85032.0,0.02010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042856006,0.4667297,85033.0,85032.0,0.02010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042857809,0.1059297,85033.0,85032.0,0.02010469]
["bitfinex-derivatives","BTCF0:USTF0",1745042857999,0.1058665,85028.0,85027.0,0.17987524]
["bitfinex-derivatives","BTCF0:USTF0",1745042858199,0.1058665,85028.0,85027.0,0.18987524]
["bitfinex-derivatives","BTCF0:USTF0",1745042858400,0.1058665,85028.0,85027.0,0.17987524]
["bitfinex-derivatives","BTCF0:USTF0",1745042859302,0.4666665,85028.0,85027.0,0.17987524]
["bitfinex-derivatives","BTCF0:USTF0",1745042860108,0.4666665,85028.0,85027.0,0.19854437]
["bitfinex-derivatives","BTCF0:USTF0",1745042862808,0.4666665,85028.0,85027.0,0.01866913]
["bitfinex-derivatives","BTCF0:USTF0",1745042863015,0.1058702,85025.0,85024.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1745042863313,0.1058702,85025.0,85024.0,0.06017636]
["bitfinex-derivatives","BTCF0:USTF0",1745042866320,0.1058702,85025.0,85024.0,0.07875026]
["bitfinex-derivatives","BTCF0:USTF0",1745042867418,0.4666702,85025.0,85024.0,0.07875026]
["bitfinex-derivatives","BTCF0:USTF0",1745042869119,0.1058702,85025.0,85024.0,0.07875026]
["bitfinex-derivatives","BTCF0:USTF0",1745042869718,0.1059502,85025.0,85024.0,0.07875026]
["bitfinex-derivatives","BTCF0:USTF0",1745042870019,0.1058702,85025.0,85024.0,0.07875026]
["bitfinex-derivatives","BTCF0:USTF0",1745042870921,0.1059502,85025.0,85024.0,0.07875026]
["bitfinex-derivatives","BTCF0:USTF0",1745042889535,0.1059502,85025.0,85024.0,0.2586255]
["bitfinex-derivatives","BTCF0:USTF0",1745042893444,0.1059502,85025.0,85024.0,0.07875026]
["bitfinex-derivatives","BTCF0:USTF0",1745042893740,0.4667502,85025.0,85024.0,0.07875026]
["bitfinex-derivatives","BTCF0:USTF0",1745042895439,0.1059502,85025.0,85024.0,0.07875026]
["bitfinex-derivatives","BTCF0:USTF0",1745042895739,0.4667502,85025.0,85024.0,0.07875026]
["bitfinex-derivatives","BTCF0:USTF0",1745042902648,0.4666702,85025.0,85024.0,0.07875026]
["bitfinex-derivatives","BTCF0:USTF0",1745042907756,0.1058702,85025.0,85024.0,0.07875026]
["bitfinex-derivatives","BTCF0:USTF0",1745042907948,0.4666702,85025.0,85024.0,0.07875026]
["bitfinex-derivatives","BTCF0:USTF0",1745042922160,0.1058702,85025.0,85024.0,0.07875026]
["bitfinex-derivatives","BTCF0:USTF0",1745042922360,0.4666702,85025.0,85024.0,0.07875026]
["bitfinex-derivatives","BTCF0:USTF0",1745042928861,0.1058777,85019.0,85018.0,0.17988448]
["bitfinex-derivatives","BTCF0:USTF0",1745042929061,0.1058802,85017.0,85016.0,0.00470497]
["bitfinex-derivatives","BTCF0:USTF0",1745042929767,0.1058827,85015.0,85014.0,0.25660745]
["bitfinex-derivatives","BTCF0:USTF0",1745042934462,0.1058827,85015.0,85014.0,0.01721711]
["bitfinex-derivatives","BTCF0:USTF0",1745042934669,0.1058926,85007.0,85003.0,0.17983951]
["bitfinex-derivatives","BTCF0:USTF0",1745042934863,0.4666926,85007.0,85006.0,0.2817646]
["bitfinex-derivatives","BTCF0:USTF0",1745042935865,0.4666926,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042938269,0.1058926,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042938470,0.4666926,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042939370,0.1058926,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042939569,0.4666926,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042940572,0.1058926,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042940772,0.4666926,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042941572,0.1058926,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042941774,0.4666926,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042942672,0.1058926,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042942872,0.4666926,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042947280,0.1058926,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042947581,0.4666926,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042951585,0.1058926,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042951776,0.4666926,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042954586,0.1058926,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042954786,0.4666926,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042959587,0.1058926,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042970201,0.08353634,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042970599,0.08361634,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042972003,8e-05,85007.0,85006.0,0.29938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042972306,8e-05,85007.0,85006.0,0.30938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042973606,0.1059726,85007.0,85006.0,0.30938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042977401,0.0912726,85007.0,85006.0,0.30938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042977804,0.0913526,85007.0,85006.0,0.30938272]
["bitfinex-derivatives","BTCF0:USTF0",1745042983409,0.0913526,85007.0,85006.0,0.38114272]
["bitfinex-derivatives","BTCF0:USTF0",1745042994312,0.0913526,85007.0,85006.0,0.38231872]
["bitfinex-derivatives","BTCF0:USTF0",1745042996816,8e-05,85007.0,85006.0,0.38231872]
["bitfinex-derivatives","BTCF0:USTF0",1745042997021,0.1059726,85007.0,85006.0,0.38231872]
["bitfinex-derivatives","BTCF0:USTF0",1745042998220,0.1059726,85007.0,85006.0,0.38114272]
["bitfinex-derivatives","BTCF0:USTF0",1745043000223,0.04599391,85014.0,85006.0,0.38114272]
["bitfinex-derivatives","BTCF0:USTF0",1745043000429,0.1058926,85007.0,85006.0,0.38114272]
["bitfinex-derivatives","BTCF0:USTF0",1745043000919,0.36097636,85023.0,85006.0,0.38114272]
["bitfinex-derivatives","BTCF0:USTF0",1745043000920,0.052942,85014.0,85008.0,0.1058908]
["bitfinex-derivatives","BTCF0:USTF0",1745043001122,0.1058888,85011.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745043001322,0.0529407,85016.0,85010.0,0.8966886]
["bitfinex-derivatives","BTCF0:USTF0",1745043001522,8e-05,85011.0,85010.0,0.8966886]
["bitfinex-derivatives","BTCF0:USTF0",1745043001724,0.0529407,85016.0,85010.0,0.8966886]
["bitfinex-derivatives","BTCF0:USTF0",1745043002227,0.105883,85015.0,85010.0,0.8966886]
["bitfinex-derivatives","BTCF0:USTF0",1745043002430,0.1058846,85014.0,85010.0,0.8966886]
["bitfinex-derivatives","BTCF0:USTF0",1745043002922,0.1058846,85014.0,85010.0,0.5358886]
["bitfinex-derivatives","BTCF0:USTF0",1745043003119,0.1058846,85014.0,85010.0,0.8966886]
["bitfinex-derivatives","BTCF0:USTF0",1745043003321,0.1058846,85014.0,85010.0,0.5358886]
["bitfinex-derivatives","BTCF0:USTF0",1745043003621,0.1058846,85014.0,85010.0,0.8966886]
["bitfinex-derivatives","BTCF0:USTF0",1745043006231,0.1058846,85014.0,85010.0,0.5358886]
["bitfinex-derivatives","BTCF0:USTF0",1745043006432,0.1058846,85014.0,85010.0,0.8966886]
["bitfinex-derivatives","BTCF0:USTF0",1745043008640,0.1058846,85014.0,85010.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1745043010741,0.0529408,85016.0,85010.0,0.8966889]
["bitfinex-derivatives","BTCF0:USTF0",1745043010942,0.1058832,85015.0,85010.0,0.8966889]
["bitfinex-derivatives","BTCF0:USTF0",1745043013244,0.1058832,85015.0,85010.0,0.5358889]
["bitfinex-derivatives","BTCF0:USTF0",1745043013540,0.1058832,85015.0,85010.0,0.8966889]
["bitfinex-derivatives","BTCF0:USTF0",1745043013843,0.1058832,85015.0,85010.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1745043015345,0.0529388,85019.0,85010.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1745043016144,0.1058839,85015.0,85010.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1745043016743,0.00010801,85021.0,85014.0,0.1058836]
["bitfinex-derivatives","BTCF0:USTF0",1745043016935,0.1058773,85020.0,85014.0,0.5158836]
["bitfinex-derivatives","BTCF0:USTF0",1745043017140,0.105878,85019.0,85014.0,0.5158836]
["bitfinex-derivatives","BTCF0:USTF0",1745043017541,0.1058793,85018.0,85014.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745043017945,0.1058806,85017.0,85014.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745043018549,0.1058818,85016.0,85014.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745043019437,0.1058827,85015.0,85014.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745043019946,0.0356201,85017.0,85014.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745043020148,0.1058822,85016.0,85014.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745043020649,0.1058827,85015.0,85014.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745043023452,0.1058827,85015.0,85014.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1745043024952,0.03,85016.0,85014.0,0.6188639]
["bitfinex-derivatives","BTCF0:USTF0",1745043025355,0.03,85016.0,85015.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745043025653,0.03,85016.0,85015.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1745043025853,0.03,85016.0,85015.0,0.5673827]
["bitfinex-derivatives","BTCF0:USTF0",1745043027956,0.03,85016.0,85015.0,0.8074231]
["bitfinex-derivatives","BTCF0:USTF0",1745043028556,0.03,85016.0,85015.0,1.1682231]
["bitfinex-derivatives","BTCF0:USTF0",1745043031461,0.03,85016.0,85015.0,1.1367231]
["bitfinex-derivatives","BTCF0:USTF0",1745043032154,0.03,85016.0,85015.0,0.8966827]
["bitfinex-derivatives","BTCF0:USTF0",1745043032655,0.03,85016.0,85015.0,0.9273827]
["bitfinex-derivatives","BTCF0:USTF0",1745043034064,0.03,85016.0,85015.0,0.9988627]
["bitfinex-derivatives","BTCF0:USTF0",1745043037863,0.1358814,85016.0,85015.0,0.9988627]
["bitfinex-derivatives","BTCF0:USTF0",1745043040869,0.12145935,85016.0,85015.0,0.9988627]
["bitfinex-derivatives","BTCF0:USTF0",1745043044569,0.12145935,85016.0,85015.0,1.2989132]
["bitfinex-derivatives","BTCF0:USTF0",1745043045372,0.12145935,85016.0,85015.0,0.9988627]
["bitfinex-derivatives","BTCF0:USTF0",1745043048371,0.12145935,85016.0,85015.0,0.6380627]
["bitfinex-derivatives","BTCF0:USTF0",1745043048673,0.12145935,85016.0,85015.0,0.9988627]
["bitfinex-derivatives","BTCF0:USTF0",1745043054775,0.12145935,85016.0,85015.0,0.6380627]
["bitfinex-derivatives","BTCF0:USTF0",1745043055068,0.12145935,85016.0,85015.0,0.9988627]
["bitfinex-derivatives","BTCF0:USTF0",1745043055777,0.12145935,85016.0,85015.0,0.6380627]
["bitfinex-derivatives","BTCF0:USTF0",1745043055970,0.12145935,85016.0,85015.0,0.9988627]
["bitfinex-derivatives","BTCF0:USTF0",1745043060575,0.12145935,85016.0,85015.0,0.6380627]
["bitfinex-derivatives","BTCF0:USTF0",1745043060776,0.12145935,85016.0,85015.0,0.9988627]
["bitfinex-derivatives","BTCF0:USTF0",1745043062077,0.12145935,85016.0,85015.0,0.89298]
["bitfinex-derivatives","BTCF0:USTF0",1745043062573,0.12145935,85016.0,85015.0,0.9988627]
["bitfinex-derivatives","BTCF0:USTF0",1745043069692,0.12145935,85016.0,85015.0,0.89298]
["bitfinex-derivatives","BTCF0:USTF0",1745043070794,0.12145935,85016.0,85015.0,0.9988627]
["bitfinex-derivatives","BTCF0:USTF0",1745043081706,0.12145935,85016.0,85015.0,1.63061482]
["bitfinex-derivatives","BTCF0:USTF0",1745043081899,0.12145935,85016.0,85015.0,1.66261482]
["bitfinex-derivatives","BTCF0:USTF0",1745043082506,0.12145935,85016.0,85015.0,1.30181482]
["bitfinex-derivatives","BTCF0:USTF0",1745043082801,0.12145935,85016.0,85015.0,1.66261482]
["bitfinex-derivatives","BTCF0:USTF0",1745043090306,0.12145935,85016.0,85015.0,1.36262932]
["bitfinex-derivatives","BTCF0:USTF0",1745043093609,0.12145935,85016.0,85015.0,1.0308627]
["bitfinex-derivatives","BTCF0:USTF0",1745043097714,0.12145935,85016.0,85015.0,0.92498]
["bitfinex-derivatives","BTCF0:USTF0",1745043097912,0.12145935,85016.0,85015.0,1.0308627]
["bitfinex-derivatives","BTCF0:USTF0",1745043101917,0.12145935,85016.0,85015.0,1.36266794]
["bitfinex-derivatives","BTCF0:USTF0",1745043106518,0.12145935,85016.0,85015.0,1.00186794]
["bitfinex-derivatives","BTCF0:USTF0",1745043106707,0.12145935,85016.0,85015.0,1.36266794]
["bitfinex-derivatives","BTCF0:USTF0",1745043107714,0.12145935,85016.0,85015.0,0.66320524]
["bitfinex-derivatives","BTCF0:USTF0",1745043107914,0.48343535,85016.0,85015.0,0.66320524]
["bitfinex-derivatives","BTCF0:USTF0",1745043113628,0.12263535,85016.0,85015.0,0.66320524]
["bitfinex-derivatives","BTCF0:USTF0",1745043113926,0.48343535,85016.0,85015.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1745043114522,0.48343535,85016.0,85015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745043115025,0.48225935,85016.0,85015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745043115930,0.12145935,85016.0,85015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745043116125,0.48225935,85016.0,85015.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1745043117026,0.48225935,85016.0,85015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745043121231,0.48225935,85016.0,85015.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1745043124339,0.48225935,85016.0,85000.0,0.29329495]
["bitfinex-derivatives","BTCF0:USTF0",1745043124340,0.69895395,85016.0,84980.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1745043124525,0.8275076,84995.0,84992.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745043124833,0.1059088,84994.0,84993.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745043125224,0.1059088,84994.0,84993.0,0.2848881]
["bitfinex-derivatives","BTCF0:USTF0",1745043125225,0.0709088,84994.0,84993.0,0.2848881]
["bitfinex-derivatives","BTCF0:USTF0",1745043125834,0.0709088,84994.0,84993.0,0.3562881]
["bitfinex-derivatives","BTCF0:USTF0",1745043126035,0.0709888,84994.0,84993.0,0.3562881]
["bitfinex-derivatives","BTCF0:USTF0",1745043126634,0.0709888,84994.0,84993.0,0.2546881]
["bitfinex-derivatives","BTCF0:USTF0",1745043126833,0.4317888,84994.0,84993.0,0.2946881]
["bitfinex-derivatives","BTCF0:USTF0",1745043127038,0.4317888,84994.0,84993.0,0.0146881]
["bitfinex-derivatives","BTCF0:USTF0",1745043127241,0.1059101,84993.0,84992.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745043127437,0.1380101,84993.0,84992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745043127631,0.1380101,84993.0,84992.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1745043128026,0.1380101,84993.0,84992.0,0.35598628]
["bitfinex-derivatives","BTCF0:USTF0",1745043128938,0.1480101,84993.0,84992.0,0.35598628]
["bitfinex-derivatives","BTCF0:USTF0",1745043129140,0.1480101,84993.0,84992.0,0.25331838]
["bitfinex-derivatives","BTCF0:USTF0",1745043129732,0.1380101,84993.0,84992.0,0.25331838]
["bitfinex-derivatives","BTCF0:USTF0",1745043130145,0.1059101,84993.0,84992.0,0.25331838]
["bitfinex-derivatives","BTCF0:USTF0",1745043130437,0.1059901,84993.0,84992.0,0.25331838]
["bitfinex-derivatives","BTCF0:USTF0",1745043130644,0.1059101,84993.0,84992.0,0.25331838]
["bitfinex-derivatives","BTCF0:USTF0",1745043130941,0.1059901,84993.0,84992.0,0.25331838]
["bitfinex-derivatives","BTCF0:USTF0",1745043138749,8e-05,84993.0,84992.0,0.35331838]
["bitfinex-derivatives","BTCF0:USTF0",1745043139051,0.1059101,84993.0,84992.0,0.35331838]
["bitfinex-derivatives","BTCF0:USTF0",1745043139248,0.1059101,84993.0,84992.0,0.25331838]
["bitfinex-derivatives","BTCF0:USTF0",1745043139451,0.1059901,84993.0,84992.0,0.25331838]
["bitfinex-derivatives","BTCF0:USTF0",1745043139652,0.1059901,84993.0,84992.0,0.32471838]
["bitfinex-derivatives","BTCF0:USTF0",1745043140845,0.1059901,84993.0,84992.0,0.25331838]
["bitfinex-derivatives","BTCF0:USTF0",1745043141044,0.1059901,84993.0,84992.0,0.32471838]
["bitfinex-derivatives","BTCF0:USTF0",1745043141551,0.1059008,85001.0,84996.0,0.1059052]
["bitfinex-derivatives","BTCF0:USTF0",1745043141747,0.1059008,85001.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745043141948,0.1426049,85015.0,84998.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745043142148,0.1058994,85002.0,84998.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1745043142454,0.1059005,85001.0,84998.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1745043142756,0.1059021,85000.0,84998.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1745043144646,8e-05,85001.0,85000.0,0.1059014]
["bitfinex-derivatives","BTCF0:USTF0",1745043144947,0.1058947,85006.0,85003.0,0.1058968]
["bitfinex-derivatives","BTCF0:USTF0",1745043145143,0.1058951,85005.0,85004.0,0.1790159]
["bitfinex-derivatives","BTCF0:USTF0",1745043145350,0.1058951,85005.0,85004.0,0.5890159]
["bitfinex-derivatives","BTCF0:USTF0",1745043145656,0.1058951,85005.0,85004.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1745043146553,0.1058951,85005.0,85004.0,0.5890164]
["bitfinex-derivatives","BTCF0:USTF0",1745043146750,0.00010801,85013.0,85004.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1745043147053,0.1058889,85010.0,85009.0,0.4666896]
["bitfinex-derivatives","BTCF0:USTF0",1745043147250,8e-05,85013.0,85011.0,0.105887]
["bitfinex-derivatives","BTCF0:USTF0",1745043147451,8e-05,85013.0,85011.0,0.375887]
["bitfinex-derivatives","BTCF0:USTF0",1745043147754,0.1058864,85012.0,85011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745043151650,8e-05,85013.0,85011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745043151855,8e-05,85013.0,85011.0,0.3758865]
["bitfinex-derivatives","BTCF0:USTF0",1745043152054,8e-05,85013.0,85011.0,0.27880074]
["bitfinex-derivatives","BTCF0:USTF0",1745043152460,0.1059652,85013.0,85012.0,0.1058864]
["bitfinex-derivatives","BTCF0:USTF0",1745043152659,0.1059652,85013.0,85012.0,0.3458864]
["bitfinex-derivatives","BTCF0:USTF0",1745043153064,8e-05,85013.0,85012.0,0.3458864]
["bitfinex-derivatives","BTCF0:USTF0",1745043154056,0.1059652,85013.0,85012.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745043158056,0.1059652,85013.0,85012.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1745043171066,0.1059652,85013.0,85012.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1745043171969,0.1059652,85013.0,85012.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1745043176177,0.1059652,85013.0,85012.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1745043177570,0.1058852,85013.0,85012.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1745043178277,0.1058852,85013.0,85012.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1745043179080,0.1058852,85013.0,85012.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1745043184586,0.1058852,85013.0,85012.0,0.58802]
["bitfinex-derivatives","BTCF0:USTF0",1745043190984,0.1058852,85013.0,85012.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1745043191183,0.1058852,85013.0,85012.0,0.58766]
["bitfinex-derivatives","BTCF0:USTF0",1745043202188,0.1058852,85013.0,85012.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1745043202389,0.1058852,85013.0,85012.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1745043203690,0.1058852,85013.0,85012.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745043203878,0.1058852,85013.0,85012.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1745043213396,0.1058852,85013.0,85012.0,0.79690382]
["bitfinex-derivatives","BTCF0:USTF0",1745043220607,0.1058852,85013.0,85012.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1745043223108,0.1058852,85013.0,85012.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745043223309,0.1058852,85013.0,85012.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1745043231610,0.1058852,85013.0,85012.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745043231811,0.1058852,85013.0,85012.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1745043232010,0.1058852,85013.0,85012.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745043234016,0.1058852,85013.0,85012.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1745043234517,0.1058852,85013.0,85012.0,0.56654]
["bitfinex-derivatives","BTCF0:USTF0",1745043247420,0.4666852,85013.0,85012.0,0.77514694]
["bitfinex-derivatives","BTCF0:USTF0",1745043247625,0.4666852,85013.0,85012.0,0.61514694]
["bitfinex-derivatives","BTCF0:USTF0",1745043248222,0.4968852,85013.0,85012.0,0.61514694]
["bitfinex-derivatives","BTCF0:USTF0",1745043248729,0.4980612,85013.0,85012.0,0.58204694]
["bitfinex-derivatives","BTCF0:USTF0",1745043251731,0.4980612,85013.0,85012.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1745043252125,0.4968852,85013.0,85012.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1745043258233,0.1360852,85013.0,85012.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1745043258432,0.4968852,85013.0,85012.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1745043259238,0.1360852,85013.0,85012.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1745043259437,0.4968852,85013.0,85012.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1745043259940,0.1360852,85013.0,85012.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1745043260439,0.4968852,85013.0,85012.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1745043261247,0.1360852,85013.0,85012.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1745043261446,0.4968852,85013.0,85012.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1745043261947,0.1360852,85013.0,85012.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1745043262147,0.4968852,85013.0,85012.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1745043262342,0.1360852,85013.0,85012.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1745043262548,0.4968852,85013.0,85012.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1745043263947,0.1360852,85013.0,85012.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1745043264249,0.4968852,85013.0,85012.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1745043270153,0.1360852,85013.0,85012.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1745043270360,0.4968852,85013.0,85012.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1745043273157,0.4666852,85013.0,85012.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1745043273352,0.1058852,85013.0,85012.0,0.55464]
["bitfinex-derivatives","BTCF0:USTF0",1745043273554,8e-05,85013.0,85012.0,0.55464]
["bitfinex-derivatives","BTCF0:USTF0",1745043273756,0.1059652,85013.0,85012.0,0.55464]
["bitfinex-derivatives","BTCF0:USTF0",1745043273958,8e-05,85013.0,85012.0,0.4805264]
["bitfinex-derivatives","BTCF0:USTF0",1745043274158,0.10598731,85018.0,85013.0,0.1058848]
["bitfinex-derivatives","BTCF0:USTF0",1745043274357,0.0529401,85017.0,85013.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745043274560,0.1058829,85015.0,85014.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745043274759,0.1058817,85016.0,85014.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1745043276164,0.1058827,85015.0,85014.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1745043279371,0.0782027,85015.0,85014.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1745043282770,0.0572027,85015.0,85014.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1745043299494,0.1058792,85018.0,85014.0,0.5996835]
["bitfinex-derivatives","BTCF0:USTF0",1745043299791,0.1058818,85016.0,85014.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1745043299995,0.1058827,85015.0,85014.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1745043301703,0.0280192,85019.0,85014.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1745043301995,0.1058811,85017.0,85016.0,0.1058807]
["bitfinex-derivatives","BTCF0:USTF0",1745043302200,0.0280192,85019.0,85017.0,0.1360795]
["bitfinex-derivatives","BTCF0:USTF0",1745043302503,0.0280192,85019.0,85017.0,0.6085795]
["bitfinex-derivatives","BTCF0:USTF0",1745043302690,0.1058789,85018.0,85017.0,0.6085795]
["bitfinex-derivatives","BTCF0:USTF0",1745043305098,0.0280192,85019.0,85017.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1745043305401,0.1058754,85022.0,85021.0,0.1058748]
["bitfinex-derivatives","BTCF0:USTF0",1745043305592,0.0529345,85026.0,85021.0,0.1058748]
["bitfinex-derivatives","BTCF0:USTF0",1745043305593,0.1058697,85026.0,85021.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745043305793,0.10597841,85025.0,85024.0,0.1058715]
["bitfinex-derivatives","BTCF0:USTF0",1745043305996,0.1058704,85025.0,85024.0,0.54254]
["bitfinex-derivatives","BTCF0:USTF0",1745043306194,0.1059504,85025.0,85024.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1745043306904,0.1059504,85025.0,85024.0,0.6805115]
["bitfinex-derivatives","BTCF0:USTF0",1745043307096,8e-05,85025.0,85024.0,0.6805115]
["bitfinex-derivatives","BTCF0:USTF0",1745043307404,0.1059502,85025.0,85024.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1745043307599,0.1390502,85025.0,85024.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1745043312808,0.03318,85025.0,85024.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1745043313202,0.1390502,85025.0,85024.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1745043314506,0.1390502,85025.0,85024.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1745043314709,0.1390502,85025.0,85024.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1745043318101,0.1390502,85025.0,85024.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1745043322516,0.1390502,85025.0,85024.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1745043322808,0.03318,85025.0,85024.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1745043323014,0.1389702,85025.0,85024.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1745043323204,0.1058701,85026.0,85024.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1745043323411,0.1058701,85026.0,85025.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745043323613,0.1058701,85026.0,85025.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1745043323811,0.1058701,85026.0,85025.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1745043326320,0.1058701,85026.0,85025.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1745043331320,0.0566901,85026.0,85025.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1745043335628,0.0566901,85026.0,85025.0,0.67622608]
["bitfinex-derivatives","BTCF0:USTF0",1745043336425,0.03661177,85042.0,85025.0,0.92740208]
["bitfinex-derivatives","BTCF0:USTF0",1745043336727,8e-05,85042.0,85040.0,0.1058508]
["bitfinex-derivatives","BTCF0:USTF0",1745043336919,0.1059291,85042.0,85041.0,0.2724903]
["bitfinex-derivatives","BTCF0:USTF0",1745043337115,0.1058491,85042.0,85041.0,0.7324903]
["bitfinex-derivatives","BTCF0:USTF0",1745043337312,0.1059291,85042.0,85041.0,0.7324903]
["bitfinex-derivatives","BTCF0:USTF0",1745043337925,0.1059291,85042.0,85041.0,0.6610503]
["bitfinex-derivatives","BTCF0:USTF0",1745043338125,8e-05,85042.0,85041.0,0.7324903]
["bitfinex-derivatives","BTCF0:USTF0",1745043338523,0.1058473,85044.0,85043.0,0.1058478]
["bitfinex-derivatives","BTCF0:USTF0",1745043338721,0.1058466,85044.0,85043.0,0.5258473]
["bitfinex-derivatives","BTCF0:USTF0",1745043339628,0.1058466,85044.0,85043.0,0.54217535]
["bitfinex-derivatives","BTCF0:USTF0",1745043339825,0.0529222,85046.0,85043.0,0.43632805]
["bitfinex-derivatives","BTCF0:USTF0",1745043340123,0.06585919,85048.0,85044.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1745043340124,0.05323919,85048.0,85044.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1745043340325,0.00019684,85053.0,85050.0,0.1058391]
["bitfinex-derivatives","BTCF0:USTF0",1745043340520,0.105836,85053.0,85051.0,0.1058368]
["bitfinex-derivatives","BTCF0:USTF0",1745043340721,0.1058366,85052.0,85051.0,0.5458368]
["bitfinex-derivatives","BTCF0:USTF0",1745043340923,0.0328,85054.0,85052.0,0.105836]
["bitfinex-derivatives","BTCF0:USTF0",1745043341228,0.1386341,85054.0,85053.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745043341420,0.1386341,85054.0,85053.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1745043343330,0.1386341,85054.0,85053.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1745043343531,0.1386341,85054.0,85053.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1745043343723,0.1386341,85054.0,85053.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1745043344227,0.1386341,85054.0,85053.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1745043344432,0.1386341,85054.0,85053.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1745043344625,0.0328,85054.0,85053.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1745043344830,0.0328,85054.0,85053.0,0.8880354]
["bitfinex-derivatives","BTCF0:USTF0",1745043345331,0.1386341,85054.0,85053.0,0.8880354]
["bitfinex-derivatives","BTCF0:USTF0",1745043345931,0.0328,85054.0,85053.0,0.8880354]
["bitfinex-derivatives","BTCF0:USTF0",1745043349728,0.0328,85054.0,85053.0,0.5272354]
["bitfinex-derivatives","BTCF0:USTF0",1745043349925,0.0328,85054.0,85053.0,0.8880354]
["bitfinex-derivatives","BTCF0:USTF0",1745043350533,0.0328,85054.0,85053.0,0.5272354]
["bitfinex-derivatives","BTCF0:USTF0",1745043350737,0.0328,85054.0,85053.0,0.8880354]
["bitfinex-derivatives","BTCF0:USTF0",1745043351540,0.1386341,85054.0,85053.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1745043351740,0.0328,85054.0,85053.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1745043355943,0.1386341,85054.0,85053.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1745043363745,0.1058341,85054.0,85053.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1745043372563,0.1058341,85054.0,85053.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1745043372863,0.1058341,85054.0,85053.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1745043373460,0.1058341,85054.0,85053.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1745043373662,0.1058341,85054.0,85053.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1745043377167,0.1058341,85054.0,85053.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1745043377365,0.1058341,85054.0,85053.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1745043378659,0.1058341,85054.0,85053.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1745043378859,0.1058341,85054.0,85053.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1745043379567,0.1058341,85054.0,85053.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1745043380665,0.1360341,85054.0,85053.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1745043390364,0.1360341,85054.0,85053.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745043416393,0.1058341,85054.0,85053.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1745043416686,0.1058295,85058.0,85055.0,0.0529164]
["bitfinex-derivatives","BTCF0:USTF0",1745043416893,0.0529133,85060.0,85056.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745043417093,0.1058304,85057.0,85056.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1745043420393,0.1058304,85057.0,85056.0,0.48025626]
["bitfinex-derivatives","BTCF0:USTF0",1745043422594,0.1058304,85057.0,85056.0,0.84105626]
["bitfinex-derivatives","BTCF0:USTF0",1745043423799,0.1058304,85057.0,85056.0,0.48025626]
["bitfinex-derivatives","BTCF0:USTF0",1745043423992,0.1058304,85057.0,85056.0,0.84105626]
["bitfinex-derivatives","BTCF0:USTF0",1745043424499,0.1058304,85057.0,85056.0,0.48025626]
["bitfinex-derivatives","BTCF0:USTF0",1745043424695,0.1058304,85057.0,85056.0,0.84105626]
["bitfinex-derivatives","BTCF0:USTF0",1745043424896,0.1058304,85057.0,85056.0,0.94688786]
["bitfinex-derivatives","BTCF0:USTF0",1745043425697,0.1059104,85057.0,85056.0,0.94688786]
["bitfinex-derivatives","BTCF0:USTF0",1745043429999,0.1059104,85057.0,85056.0,0.58608786]
["bitfinex-derivatives","BTCF0:USTF0",1745043430299,0.1059104,85057.0,85056.0,0.94688786]
["bitfinex-derivatives","BTCF0:USTF0",1745043431103,0.1059104,85057.0,85056.0,0.58608786]
["bitfinex-derivatives","BTCF0:USTF0",1745043431502,0.1059104,85057.0,85056.0,0.94688786]
["bitfinex-derivatives","BTCF0:USTF0",1745043433999,0.1059104,85057.0,85056.0,0.58608786]
["bitfinex-derivatives","BTCF0:USTF0",1745043434201,0.1059104,85057.0,85056.0,0.94688786]
["bitfinex-derivatives","BTCF0:USTF0",1745043434905,0.0700804,85057.0,85056.0,0.94688786]
["bitfinex-derivatives","BTCF0:USTF0",1745043438908,8e-05,85057.0,85056.0,0.94688786]
["bitfinex-derivatives","BTCF0:USTF0",1745043439907,0.1059104,85057.0,85056.0,0.94688786]
["bitfinex-derivatives","BTCF0:USTF0",1745043447303,0.1059104,85057.0,85056.0,0.84105626]
["bitfinex-derivatives","BTCF0:USTF0",1745043449511,0.1059104,85057.0,85056.0,0.94688786]
["bitfinex-derivatives","BTCF0:USTF0",1745043451314,0.1059104,85057.0,85056.0,0.58608786]
["bitfinex-derivatives","BTCF0:USTF0",1745043451613,0.1059104,85057.0,85056.0,0.94688786]
["bitfinex-derivatives","BTCF0:USTF0",1745043454516,0.1059104,85057.0,85056.0,0.58608786]
["bitfinex-derivatives","BTCF0:USTF0",1745043454715,0.1059104,85057.0,85056.0,0.94688786]
["bitfinex-derivatives","BTCF0:USTF0",1745043455120,0.1058304,85057.0,85056.0,0.94688786]
["bitfinex-derivatives","BTCF0:USTF0",1745043455815,0.1058304,85057.0,85056.0,0.84105626]
["bitfinex-derivatives","BTCF0:USTF0",1745043461920,0.1058304,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043462718,0.1058304,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043463026,0.1058304,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043473820,0.1058304,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043474525,0.1058304,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043475024,0.1058304,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043475227,0.1058304,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043475829,0.1058304,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043476126,0.1058304,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043476933,0.1058304,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043477231,0.1058304,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043478129,0.1058304,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043478525,0.1058304,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043479631,0.1058304,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043479822,0.1058304,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043481228,0.1058304,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043481434,0.1058304,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043484230,0.1058304,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043484729,0.1058304,85057.0,85056.0,1.19816346]
["bitfinex-derivatives","BTCF0:USTF0",1745043491036,0.1058304,85057.0,85056.0,0.83736346]
["bitfinex-derivatives","BTCF0:USTF0",1745043491538,0.1058304,85057.0,85056.0,1.19816346]
["bitfinex-derivatives","BTCF0:USTF0",1745043493639,0.1058304,85057.0,85056.0,0.83736346]
["bitfinex-derivatives","BTCF0:USTF0",1745043493839,0.1058304,85057.0,85056.0,1.19816346]
["bitfinex-derivatives","BTCF0:USTF0",1745043494041,0.1058304,85057.0,85056.0,0.83736346]
["bitfinex-derivatives","BTCF0:USTF0",1745043494240,0.1058304,85057.0,85056.0,1.19816346]
["bitfinex-derivatives","BTCF0:USTF0",1745043496442,0.1058304,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043498844,0.1025904,85057.0,85056.0,0.65744786]
["bitfinex-derivatives","BTCF0:USTF0",1745043499142,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043499838,0.1025904,85057.0,85056.0,0.65744786]
["bitfinex-derivatives","BTCF0:USTF0",1745043500037,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043502347,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043503749,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043505248,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043507751,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043512762,0.1025904,85057.0,85056.0,0.65744786]
["bitfinex-derivatives","BTCF0:USTF0",1745043512963,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043517072,0.1025904,85057.0,85056.0,0.65744786]
["bitfinex-derivatives","BTCF0:USTF0",1745043517475,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043517664,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043518173,0.1025904,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043518376,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043518564,0.1025904,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043518769,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043519372,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043519974,0.1025904,85057.0,85056.0,0.65744786]
["bitfinex-derivatives","BTCF0:USTF0",1745043520179,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043520674,0.1025904,85057.0,85056.0,0.65744786]
["bitfinex-derivatives","BTCF0:USTF0",1745043520867,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043523076,0.1025904,85057.0,85056.0,0.65744786]
["bitfinex-derivatives","BTCF0:USTF0",1745043523576,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043524478,0.1025904,85057.0,85056.0,0.65744786]
["bitfinex-derivatives","BTCF0:USTF0",1745043524877,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043525675,0.1025904,85057.0,85056.0,0.65744786]
["bitfinex-derivatives","BTCF0:USTF0",1745043525881,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043526267,0.1025904,85057.0,85056.0,0.65744786]
["bitfinex-derivatives","BTCF0:USTF0",1745043526473,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043527281,0.1025904,85057.0,85056.0,0.65744786]
["bitfinex-derivatives","BTCF0:USTF0",1745043527580,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043529582,0.1025904,85057.0,85056.0,0.65744786]
["bitfinex-derivatives","BTCF0:USTF0",1745043529780,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043531382,0.1025904,85057.0,85056.0,0.65744786]
["bitfinex-derivatives","BTCF0:USTF0",1745043531580,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043532184,0.1025904,85057.0,85056.0,0.65744786]
["bitfinex-derivatives","BTCF0:USTF0",1745043532585,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043533288,0.1025904,85057.0,85056.0,0.65744786]
["bitfinex-derivatives","BTCF0:USTF0",1745043533487,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043534190,0.1025904,85057.0,85056.0,0.65744786]
["bitfinex-derivatives","BTCF0:USTF0",1745043534486,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043536290,0.1025904,85057.0,85056.0,0.65744786]
["bitfinex-derivatives","BTCF0:USTF0",1745043536590,0.1025904,85057.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043538289,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043543797,0.1025904,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043544100,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043544294,0.1025904,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043544494,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043548301,0.1025904,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043548601,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043553901,0.1025904,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043554203,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043554998,0.1025904,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043555202,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043558002,0.1025904,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043558195,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043570809,0.1025904,85057.0,85056.0,1.0923304]
["bitfinex-derivatives","BTCF0:USTF0",1745043577424,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043577826,0.1025904,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043578027,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043580426,0.1025904,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043580726,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043590633,0.1025904,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043590830,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043596234,0.1025904,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043596435,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043596932,0.1025904,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043597237,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043598535,0.1025904,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043598737,0.1025904,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043600032,0.0807688,85057.0,85056.0,0.91241626]
["bitfinex-derivatives","BTCF0:USTF0",1745043607747,0.0807688,85057.0,85056.0,0.55161626]
["bitfinex-derivatives","BTCF0:USTF0",1745043608049,0.0529139,85059.0,85056.0,1.01824786]
["bitfinex-derivatives","BTCF0:USTF0",1745043608235,0.1058292,85058.0,85057.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745043608439,0.1058292,85058.0,85057.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1745043610541,0.1383292,85058.0,85057.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1745043613347,0.1383292,85058.0,85057.0,0.8733]
["bitfinex-derivatives","BTCF0:USTF0",1745043614148,0.1383292,85058.0,85057.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1745043618759,0.1383292,85058.0,85057.0,1.0504904]
["bitfinex-derivatives","BTCF0:USTF0",1745043627559,0.1383292,85058.0,85057.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1745043627862,0.1383292,85058.0,85057.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1745043628070,0.1383292,85058.0,85057.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1745043628259,0.1383292,85058.0,85057.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1745043628561,0.1383292,85058.0,85057.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1745043629763,0.1383292,85058.0,85057.0,1.0504904]
["bitfinex-derivatives","BTCF0:USTF0",1745043629965,0.1383292,85058.0,85057.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1745043634164,0.1383292,85058.0,85057.0,1.0504904]
["bitfinex-derivatives","BTCF0:USTF0",1745043637365,0.1383292,85058.0,85057.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1745043637767,0.1383292,85058.0,85057.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1745043637967,0.1383292,85058.0,85057.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1745043638359,0.1383292,85058.0,85057.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1745043638771,0.1383292,85058.0,85057.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1745043639968,0.1383292,85058.0,85057.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1745043640169,0.1383292,85058.0,85057.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1745043640664,0.1383292,85058.0,85057.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1745043640968,0.1383292,85058.0,85057.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1745043641665,0.1383292,85058.0,85057.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1745043641872,0.4991292,85058.0,85057.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745043642068,0.5092292,85058.0,85057.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745043643585,0.1484292,85058.0,85057.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745043643985,0.1058329,85055.0,85054.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745043644186,0.1058329,85055.0,85054.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1745043644874,0.1466329,85055.0,85054.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1745043652991,0.1365329,85055.0,85054.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1745043653293,0.1365329,85055.0,85054.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1745043663597,0.1058329,85055.0,85054.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1745043663798,0.1058329,85055.0,85054.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1745043664000,0.1059129,85055.0,85054.0,0.80482]
["bitfinex-derivatives","BTCF0:USTF0",1745043673202,0.1059129,85055.0,85054.0,0.72742]
["bitfinex-derivatives","BTCF0:USTF0",1745043673600,0.1059129,85055.0,85054.0,0.88742]
["bitfinex-derivatives","BTCF0:USTF0",1745043679221,0.1059129,85055.0,85054.0,0.52662]
["bitfinex-derivatives","BTCF0:USTF0",1745043679720,0.1059129,85055.0,85054.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1745043680617,0.1059129,85055.0,85054.0,0.53662]
["bitfinex-derivatives","BTCF0:USTF0",1745043690423,0.1059129,85055.0,85054.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1745043695328,0.1058329,85055.0,85054.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1745043696532,0.1058329,85055.0,85054.0,0.77647644]
["bitfinex-derivatives","BTCF0:USTF0",1745043700336,0.1058329,85055.0,85054.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1745043712534,0.1058329,85055.0,85054.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1745043712846,0.1058329,85055.0,85054.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1745043713046,0.1058329,85055.0,85054.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1745043716549,0.1058329,85055.0,85054.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1745043716852,0.1422329,85055.0,85054.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1745043721449,0.5030329,85055.0,85054.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1745043723050,0.5030329,85055.0,85054.0,0.34972234]
["bitfinex-derivatives","BTCF0:USTF0",1745043724256,0.5030329,85055.0,85054.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1745043725253,0.1422329,85055.0,85054.0,0.34974664]
["bitfinex-derivatives","BTCF0:USTF0",1745043725550,0.5030329,85055.0,85054.0,0.34974664]
["bitfinex-derivatives","BTCF0:USTF0",1745043725748,0.5030329,85055.0,85054.0,0.34974476]
["bitfinex-derivatives","BTCF0:USTF0",1745043726055,0.5030329,85055.0,85054.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1745043727246,0.4930329,85055.0,85054.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1745043728259,0.4666329,85055.0,85054.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1745043729054,0.4666329,85055.0,85054.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1745043729757,0.1058466,85044.0,85039.0,0.00875897]
["bitfinex-derivatives","BTCF0:USTF0",1745043729952,0.1058491,85042.0,85041.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745043730153,0.1058491,85042.0,85041.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745043730962,0.1058491,85042.0,85041.0,0.11688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043741664,0.4666491,85042.0,85041.0,0.11688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043744068,0.1058491,85042.0,85041.0,0.11688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043744270,0.4666491,85042.0,85041.0,0.11688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043746769,0.1058491,85042.0,85041.0,0.11688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043747270,0.4666491,85042.0,85041.0,0.11688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043749666,0.1058491,85042.0,85041.0,0.11688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043749865,0.4666491,85042.0,85041.0,0.11688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043754587,0.1058491,85042.0,85041.0,0.11688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043754886,0.4666491,85042.0,85041.0,0.11688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043758080,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043764695,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043764887,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043768192,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043768394,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043769691,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043769885,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043773597,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043773999,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043777906,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043778205,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043779707,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043780007,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043783004,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043783207,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043784106,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043784303,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043787911,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043788114,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043792316,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043792517,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043793217,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043793516,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043797221,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043797422,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043798920,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043799223,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043800323,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043800523,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043803026,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043803230,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043804818,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043805016,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043805331,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043805628,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043808236,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043808439,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043810443,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043810742,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043810944,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043811541,0.4666491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043812242,0.1058491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043812443,0.4987491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043818044,0.1379491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043818249,0.4987491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043822945,0.1379491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043823246,0.4987491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043825551,0.1379491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043825747,0.4987491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043825943,0.1379491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043826145,0.4987491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043826553,0.58850621,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043827454,0.22770621,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043827750,0.58850621,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043828949,0.22770621,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043829254,0.58850621,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043829445,0.4987491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043830054,0.1379491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043830255,0.4987491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043835458,0.1379491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043835658,0.4987491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043836050,0.58846265,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043836554,0.22766265,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043836759,0.58846265,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043843867,0.4987491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043844160,0.1379491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043844366,0.4987491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043846168,0.1379491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043846367,0.4987491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043848272,0.1379491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043848662,0.4987491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043850971,0.1379491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043851170,0.4987491,85042.0,85041.0,0.07688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043851966,0.1058491,85042.0,85041.0,0.22688178]
["bitfinex-derivatives","BTCF0:USTF0",1745043852162,0.11967615,85045.0,85041.0,0.38805778]
["bitfinex-derivatives","BTCF0:USTF0",1745043852375,0.17259885,85045.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745043852576,0.0530027,85045.0,85044.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1745043852770,0.0530027,85045.0,85044.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745043853171,0.0530027,85045.0,85044.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1745043853773,0.0529208,85048.0,85044.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1745043854077,0.1058441,85046.0,85045.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745043854269,0.1058441,85046.0,85045.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745043854573,0.0559441,85046.0,85045.0,0.785976]
["bitfinex-derivatives","BTCF0:USTF0",1745043854778,0.0559441,85046.0,85045.0,0.80181066]
["bitfinex-derivatives","BTCF0:USTF0",1745043855768,0.0559441,85046.0,85045.0,0.55181066]
["bitfinex-derivatives","BTCF0:USTF0",1745043859881,0.0559441,85046.0,85045.0,0.65765596]
["bitfinex-derivatives","BTCF0:USTF0",1745043861585,0.0559441,85046.0,85045.0,0.65772366]
["bitfinex-derivatives","BTCF0:USTF0",1745043867389,0.0530013,85048.0,85047.0,0.1058428]
["bitfinex-derivatives","BTCF0:USTF0",1745043867685,8e-05,85048.0,85047.0,0.40174516]
["bitfinex-derivatives","BTCF0:USTF0",1745043867890,8e-05,85048.0,85047.0,0.40292116]
["bitfinex-derivatives","BTCF0:USTF0",1745043868092,0.1058366,85052.0,85051.0,0.1058366]
["bitfinex-derivatives","BTCF0:USTF0",1745043868390,0.1058366,85052.0,85051.0,0.40173896]
["bitfinex-derivatives","BTCF0:USTF0",1745043868789,0.1058366,85052.0,85051.0,0.46293896]
["bitfinex-derivatives","BTCF0:USTF0",1745043875897,0.1058366,85052.0,85051.0,0.35710236]
["bitfinex-derivatives","BTCF0:USTF0",1745043876098,0.1058366,85052.0,85051.0,0.01590236]
["bitfinex-derivatives","BTCF0:USTF0",1745043876289,0.1624366,85052.0,85051.0,0.01590236]
["bitfinex-derivatives","BTCF0:USTF0",1745043876600,0.5232366,85052.0,85051.0,0.01590236]
["bitfinex-derivatives","BTCF0:USTF0",1745043879500,0.1058404,85049.0,85048.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745043879703,0.1058404,85049.0,85048.0,0.08706752]
["bitfinex-derivatives","BTCF0:USTF0",1745043879896,0.1058404,85049.0,85048.0,0.34706752]
["bitfinex-derivatives","BTCF0:USTF0",1745043880304,0.1380404,85049.0,85048.0,0.34706752]
["bitfinex-derivatives","BTCF0:USTF0",1745043881405,0.1380404,85049.0,85048.0,0.38028551]
["bitfinex-derivatives","BTCF0:USTF0",1745043883110,0.1380404,85049.0,85048.0,0.38030426]
["bitfinex-derivatives","BTCF0:USTF0",1745043884911,0.1380404,85049.0,85048.0,0.38033766]
["bitfinex-derivatives","BTCF0:USTF0",1745043890915,0.1380404,85049.0,85048.0,0.41043766]
["bitfinex-derivatives","BTCF0:USTF0",1745043892211,0.1380404,85049.0,85048.0,0.41045113]
["bitfinex-derivatives","BTCF0:USTF0",1745043895810,0.1380404,85049.0,85048.0,0.41045364]
["bitfinex-derivatives","BTCF0:USTF0",1745043897518,0.1380404,85049.0,85048.0,0.41036958]
["bitfinex-derivatives","BTCF0:USTF0",1745043900924,0.1380404,85049.0,85048.0,0.15036958]
["bitfinex-derivatives","BTCF0:USTF0",1745043901221,0.1380404,85049.0,85048.0,0.15041352]
["bitfinex-derivatives","BTCF0:USTF0",1745043903522,0.1380404,85049.0,85048.0,0.41041352]
["bitfinex-derivatives","BTCF0:USTF0",1745043906228,0.1380404,85049.0,85048.0,0.41043334]
["bitfinex-derivatives","BTCF0:USTF0",1745043906619,0.1380404,85049.0,85048.0,0.41043347]
["bitfinex-derivatives","BTCF0:USTF0",1745043917727,0.1380404,85049.0,85048.0,0.42043347]
["bitfinex-derivatives","BTCF0:USTF0",1745043919433,0.1380404,85049.0,85048.0,0.15043347]
["bitfinex-derivatives","BTCF0:USTF0",1745043920128,0.1380404,85049.0,85048.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1745043925231,0.1380404,85049.0,85048.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745043925638,0.1380404,85049.0,85048.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745043934939,0.1380404,85049.0,85048.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745043938339,0.1380404,85049.0,85048.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1745043938840,0.1380404,85049.0,85048.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1745043941243,0.1380404,85049.0,85048.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1745043941442,0.1380404,85049.0,85048.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1745043941643,0.1058404,85049.0,85048.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1745043942044,0.1059204,85049.0,85048.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1745043972570,0.1058404,85049.0,85048.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1745044006695,0.1058404,85049.0,85048.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1745044007792,0.1371404,85049.0,85048.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1745044007994,0.1371404,85049.0,85048.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1745044008192,0.0313,85049.0,85046.0,0.23989644]
["bitfinex-derivatives","BTCF0:USTF0",1745044008389,0.1058428,85047.0,85046.0,0.23989644]
["bitfinex-derivatives","BTCF0:USTF0",1745044008890,0.1371428,85047.0,85046.0,0.23989644]
["bitfinex-derivatives","BTCF0:USTF0",1745044010703,0.1058441,85046.0,85045.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745044010898,0.1387441,85046.0,85045.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745044018903,0.1387441,85046.0,85045.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1745044037820,0.1387441,85046.0,85045.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1745044040225,0.1387441,85046.0,85045.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1745044041731,0.1387441,85046.0,85045.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1745044041931,0.1387441,85046.0,85045.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1745044042435,0.1387441,85046.0,85045.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1745044042633,0.1387441,85046.0,85045.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1745044043133,0.1387441,85046.0,85045.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1745044047640,0.1387441,85046.0,85045.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1745044047830,0.1387441,85046.0,85045.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1745044049634,0.1387441,85046.0,85045.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1745044050638,0.1387441,85046.0,85045.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1745044051931,0.1387441,85046.0,85045.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1745044053640,0.1058478,85043.0,85042.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1745044054037,0.1058478,85043.0,85042.0,0.2116572]
["bitfinex-derivatives","BTCF0:USTF0",1745044054239,0.1058478,85043.0,85042.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1745044054633,0.1386478,85043.0,85042.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1745044056537,0.4994478,85043.0,85042.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1745044057539,0.1058491,85042.0,85041.0,0.01308178]
["bitfinex-derivatives","BTCF0:USTF0",1745044057741,0.1058503,85041.0,85040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745044058045,0.1381503,85041.0,85040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745044058244,0.1058516,85040.0,85039.0,0.00875897]
["bitfinex-derivatives","BTCF0:USTF0",1745044058445,0.1384516,85040.0,85039.0,0.07175897]
["bitfinex-derivatives","BTCF0:USTF0",1745044058844,0.4992516,85040.0,85039.0,0.07175897]
["bitfinex-derivatives","BTCF0:USTF0",1745044059945,0.4992516,85040.0,85039.0,0.08387236]
["bitfinex-derivatives","BTCF0:USTF0",1745044063151,0.1384516,85040.0,85039.0,0.08387236]
["bitfinex-derivatives","BTCF0:USTF0",1745044063347,0.4992516,85040.0,85039.0,0.08387236]
["bitfinex-derivatives","BTCF0:USTF0",1745044064050,0.1384516,85040.0,85039.0,0.08387236]
["bitfinex-derivatives","BTCF0:USTF0",1745044064251,0.4992516,85040.0,85039.0,0.08387236]
["bitfinex-derivatives","BTCF0:USTF0",1745044065451,0.105854,85038.0,85037.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745044065841,0.105859,85034.0,85033.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1745044068347,0.137159,85034.0,85033.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1745044070758,0.137159,85034.0,85033.0,0.01217671]
["bitfinex-derivatives","BTCF0:USTF0",1745044070958,0.137159,85034.0,85033.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1745044071758,0.137159,85034.0,85033.0,0.28017648]
["bitfinex-derivatives","BTCF0:USTF0",1745044071960,0.137159,85034.0,85033.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1745044073361,0.105859,85034.0,85033.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1745044074251,0.105859,85034.0,85033.0,0.01210582]
["bitfinex-derivatives","BTCF0:USTF0",1745044075652,0.167959,85034.0,85033.0,0.01210582]
["bitfinex-derivatives","BTCF0:USTF0",1745044082163,0.528759,85034.0,85033.0,0.01210582]
["bitfinex-derivatives","BTCF0:USTF0",1745044082364,0.528759,85034.0,85033.0,0.04450582]
["bitfinex-derivatives","BTCF0:USTF0",1745044084867,0.1058752,85021.0,85016.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1745044085163,0.1058752,85021.0,85020.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1745044087870,0.1058752,85021.0,85020.0,0.34972388]
["bitfinex-derivatives","BTCF0:USTF0",1745044088073,0.1058752,85021.0,85020.0,0.44512388]
["bitfinex-derivatives","BTCF0:USTF0",1745044088272,0.1058752,85021.0,85020.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1745044089770,0.1058752,85021.0,85020.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1745044090171,0.1058752,85021.0,85020.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1745044090674,0.1058752,85021.0,85020.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1745044091379,0.1058752,85021.0,85020.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1745044091571,0.1058752,85021.0,85020.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1745044092273,0.1058752,85021.0,85020.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1745044093882,0.1058752,85021.0,85020.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1745044095885,0.1058752,85021.0,85020.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1745044096083,0.1058752,85021.0,85020.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1745044096381,0.1058752,85021.0,85020.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1745044096575,0.1058752,85021.0,85020.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1745044097175,0.1058752,85021.0,85020.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1745044097381,0.1058752,85021.0,85020.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1745044098185,0.1058752,85021.0,85020.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1745044098583,0.1058752,85021.0,85020.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1745044098783,0.1058752,85021.0,85020.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1745044101579,0.1058752,85021.0,85020.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1745044101784,0.1058752,85021.0,85020.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1745044102383,0.1058752,85021.0,85020.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1745044102686,0.1058752,85021.0,85020.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1745044103682,0.1058752,85021.0,85020.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1745044104183,0.1058752,85021.0,85020.0,0.7764372]
["bitfinex-derivatives","BTCF0:USTF0",1745044105384,0.1058752,85021.0,85020.0,0.7664372]
["bitfinex-derivatives","BTCF0:USTF0",1745044107086,0.1058752,85021.0,85020.0,0.6164372]
["bitfinex-derivatives","BTCF0:USTF0",1745044107383,0.1058752,85021.0,85020.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1745044109883,0.1368752,85021.0,85020.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1745044116093,0.1368752,85021.0,85020.0,0.676423]
["bitfinex-derivatives","BTCF0:USTF0",1745044122295,0.1368752,85021.0,85020.0,0.605343]
["bitfinex-derivatives","BTCF0:USTF0",1745044122494,0.1368752,85021.0,85020.0,0.676383]
["bitfinex-derivatives","BTCF0:USTF0",1745044135806,0.1368752,85021.0,85020.0,0.644583]
["bitfinex-derivatives","BTCF0:USTF0",1745044136703,0.1368752,85021.0,85020.0,0.611683]
["bitfinex-derivatives","BTCF0:USTF0",1745044137807,0.1668752,85021.0,85020.0,0.611683]
["bitfinex-derivatives","BTCF0:USTF0",1745044142614,0.1668752,85021.0,85020.0,0.580983]
["bitfinex-derivatives","BTCF0:USTF0",1745044143413,0.1668752,85021.0,85020.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1745044159022,0.1668752,85021.0,85020.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1745044159323,0.1668752,85021.0,85020.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1745044159726,0.1668752,85021.0,85020.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1745044161426,0.1668752,85021.0,85020.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1745044164426,0.1668752,85021.0,85020.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1745044165326,0.1668752,85021.0,85020.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1745044167727,0.1668752,85021.0,85020.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745044168027,0.1668752,85021.0,85020.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1745044168221,0.1668752,85021.0,85020.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745044168427,0.1668752,85021.0,85020.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1745044169527,0.1668752,85021.0,85020.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1745044171129,0.1368752,85021.0,85020.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1745044171429,0.1368752,85021.0,85020.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745044171631,0.1368752,85021.0,85020.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1745044171835,0.1368752,85021.0,85020.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745044174931,0.1368752,85021.0,85020.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1745044175433,0.1368752,85021.0,85020.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1745044175629,0.1368752,85021.0,85020.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1745044176334,0.1368752,85021.0,85020.0,0.56420492]
["bitfinex-derivatives","BTCF0:USTF0",1745044178435,0.1368752,85021.0,85020.0,0.52420492]
["bitfinex-derivatives","BTCF0:USTF0",1745044178737,0.1368752,85021.0,85020.0,0.44420492]
["bitfinex-derivatives","BTCF0:USTF0",1745044184740,0.1368752,85021.0,85020.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1745044194051,0.1369552,85021.0,85020.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1745044194857,0.1368752,85021.0,85020.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1745044195161,0.1369552,85021.0,85020.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1745044195466,0.0131265,85021.0,85020.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1745044195656,0.00010801,85025.0,85020.0,0.8280579]
["bitfinex-derivatives","BTCF0:USTF0",1745044195862,0.1058726,85024.0,85023.0,0.1058719]
["bitfinex-derivatives","BTCF0:USTF0",1745044196058,0.1058726,85024.0,85023.0,0.5598719]
["bitfinex-derivatives","BTCF0:USTF0",1745044196459,0.1059526,85024.0,85023.0,0.5598719]
["bitfinex-derivatives","BTCF0:USTF0",1745044199366,0.1059526,85024.0,85023.0,0.9206719]
["bitfinex-derivatives","BTCF0:USTF0",1745044200567,0.1387526,85024.0,85023.0,0.9206719]
["bitfinex-derivatives","BTCF0:USTF0",1745044204275,0.1387526,85024.0,85023.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1745044205866,0.1387526,85024.0,85023.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1745044206668,0.1387526,85024.0,85023.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1745044210678,0.1387526,85024.0,85023.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745044210976,0.1387526,85024.0,85023.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1745044211876,0.1387526,85024.0,85023.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745044212771,0.1387526,85024.0,85022.0,0.17975262]
["bitfinex-derivatives","BTCF0:USTF0",1745044212772,0.1058727,85023.0,85022.0,0.17975262]
["bitfinex-derivatives","BTCF0:USTF0",1745044212972,0.1360727,85023.0,85022.0,0.17975262]
["bitfinex-derivatives","BTCF0:USTF0",1745044213275,0.1661727,85023.0,85022.0,0.17975262]
["bitfinex-derivatives","BTCF0:USTF0",1745044214278,0.1673487,85023.0,85022.0,0.17975262]
["bitfinex-derivatives","BTCF0:USTF0",1745044215277,0.1673487,85023.0,85017.0,0.311103]
["bitfinex-derivatives","BTCF0:USTF0",1745044215278,0.1058789,85018.0,85017.0,0.311103]
["bitfinex-derivatives","BTCF0:USTF0",1745044215477,0.1058789,85018.0,85017.0,0.239943]
["bitfinex-derivatives","BTCF0:USTF0",1745044216181,0.1688789,85018.0,85017.0,0.239943]
["bitfinex-derivatives","BTCF0:USTF0",1745044217781,0.1058802,85017.0,85012.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1745044218080,0.1058852,85013.0,85012.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1745044218976,0.1672852,85013.0,85012.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1745044220583,0.1672852,85013.0,85012.0,0.01493075]
["bitfinex-derivatives","BTCF0:USTF0",1745044220784,0.5280852,85013.0,85012.0,0.01493075]
["bitfinex-derivatives","BTCF0:USTF0",1745044221777,0.1672852,85013.0,85012.0,0.01493075]
["bitfinex-derivatives","BTCF0:USTF0",1745044222086,0.5280852,85013.0,85012.0,0.01493075]
["bitfinex-derivatives","BTCF0:USTF0",1745044222285,0.1672852,85013.0,85012.0,0.01493075]
["bitfinex-derivatives","BTCF0:USTF0",1745044222482,0.5280852,85013.0,85012.0,0.01493075]
["bitfinex-derivatives","BTCF0:USTF0",1745044225889,0.1672852,85013.0,85012.0,0.01493075]
["bitfinex-derivatives","BTCF0:USTF0",1745044228299,0.1672852,85013.0,85012.0,0.17493075]
["bitfinex-derivatives","BTCF0:USTF0",1745044228786,0.1672852,85013.0,85012.0,0.14493075]
["bitfinex-derivatives","BTCF0:USTF0",1745044229690,0.1672852,85013.0,85012.0,0.01493075]
["bitfinex-derivatives","BTCF0:USTF0",1745044230486,0.1058976,85003.0,85002.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745044230687,0.1058976,85003.0,85002.0,0.45430776]
["bitfinex-derivatives","BTCF0:USTF0",1745044230893,0.1058976,85003.0,85002.0,0.48570776]
["bitfinex-derivatives","BTCF0:USTF0",1745044231087,0.1059776,85003.0,85002.0,0.07570776]
["bitfinex-derivatives","BTCF0:USTF0",1745044231291,0.1059776,85003.0,85002.0,0.30570776]
["bitfinex-derivatives","BTCF0:USTF0",1745044232792,0.1059776,85003.0,85002.0,0.44570776]
["bitfinex-derivatives","BTCF0:USTF0",1745044233187,0.1059776,85003.0,85002.0,0.07570776]
["bitfinex-derivatives","BTCF0:USTF0",1745044233392,0.1059776,85003.0,85002.0,0.21570776]
["bitfinex-derivatives","BTCF0:USTF0",1745044234186,0.1059776,85003.0,85002.0,0.37570776]
["bitfinex-derivatives","BTCF0:USTF0",1745044234486,0.1059776,85003.0,85002.0,0.21570776]
["bitfinex-derivatives","BTCF0:USTF0",1745044234684,0.1059776,85003.0,85002.0,0.37570776]
["bitfinex-derivatives","BTCF0:USTF0",1745044234884,0.1059776,85003.0,85002.0,0.35570776]
["bitfinex-derivatives","BTCF0:USTF0",1745044235494,0.1059776,85003.0,85002.0,0.21570776]
["bitfinex-derivatives","BTCF0:USTF0",1745044236292,0.1059776,85003.0,85002.0,0.36570776]
["bitfinex-derivatives","BTCF0:USTF0",1745044236494,0.1059776,85003.0,85002.0,0.35570776]
["bitfinex-derivatives","BTCF0:USTF0",1745044236690,0.1059776,85003.0,85002.0,0.21570776]
["bitfinex-derivatives","BTCF0:USTF0",1745044236894,0.1059776,85003.0,85002.0,0.34570776]
["bitfinex-derivatives","BTCF0:USTF0",1745044237996,0.1059776,85003.0,85002.0,0.35570776]
["bitfinex-derivatives","BTCF0:USTF0",1745044241500,0.3608,85024.0,85004.0,0.1058949]
["bitfinex-derivatives","BTCF0:USTF0",1745044241689,0.0314,85012.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745044241996,0.1058864,85012.0,85011.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1745044242199,0.1058864,85012.0,85011.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1745044242499,0.1059664,85012.0,85011.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1745044242991,0.1059664,85012.0,85011.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1745044243198,0.1059664,85012.0,85011.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1745044243499,0.1059664,85012.0,85011.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1745044243695,0.1059664,85012.0,85011.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1745044244200,0.1059664,85012.0,85011.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1745044244397,0.1059664,85012.0,85011.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1745044244897,0.1059664,85012.0,85011.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1745044246190,0.1059664,85012.0,85011.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1745044246391,0.1059664,85012.0,85011.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1745044246591,0.1059664,85012.0,85011.0,0.8471]
["bitfinex-derivatives","BTCF0:USTF0",1745044247299,0.1059664,85012.0,85011.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1745044247495,0.1059664,85012.0,85011.0,0.8671]
["bitfinex-derivatives","BTCF0:USTF0",1745044247702,0.1059664,85012.0,85011.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1745044249901,0.1059664,85012.0,85011.0,0.8471]
["bitfinex-derivatives","BTCF0:USTF0",1745044250293,0.1059664,85012.0,85011.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1745044251109,0.1059664,85012.0,85011.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1745044251401,0.1059664,85012.0,85011.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1745044252704,0.1701664,85012.0,85011.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1745044252903,0.1701664,85012.0,85011.0,0.66234]
["bitfinex-derivatives","BTCF0:USTF0",1745044253203,0.1701664,85012.0,85011.0,0.53234]
["bitfinex-derivatives","BTCF0:USTF0",1745044254402,0.1701664,85012.0,85011.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1745044254905,0.1701664,85012.0,85011.0,0.53234]
["bitfinex-derivatives","BTCF0:USTF0",1745044255204,0.1701664,85012.0,85011.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1745044255401,0.1701664,85012.0,85011.0,0.53234]
["bitfinex-derivatives","BTCF0:USTF0",1745044256507,0.1701664,85012.0,85011.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1745044256803,0.1701664,85012.0,85011.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1745044256992,0.1701664,85012.0,85011.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1745044260208,0.1701664,85012.0,85011.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745044260512,0.1701664,85012.0,85011.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1745044261507,0.1701664,85012.0,85011.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745044262007,0.1701664,85012.0,85011.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1745044262700,0.1701664,85012.0,85011.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745044262901,0.1701664,85012.0,85011.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1745044263402,0.1701664,85012.0,85011.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745044263909,0.1701664,85012.0,85011.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1745044265409,0.1701664,85012.0,85011.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745044265609,0.1701664,85012.0,85011.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1745044266402,0.1701664,85012.0,85011.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745044266605,0.1701664,85012.0,85011.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1745044267212,0.1701664,85012.0,85011.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745044267413,0.1701664,85012.0,85011.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1745044269714,0.1701664,85012.0,85011.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745044269913,0.1701664,85012.0,85011.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1745044270414,0.1701664,85012.0,85011.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745044270614,0.1701664,85012.0,85011.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1745044271009,0.1701664,85012.0,85011.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745044271308,0.1701664,85012.0,85011.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1745044271504,0.1701664,85012.0,85011.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745044271701,0.1701664,85012.0,85011.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1745044271910,0.1701664,85012.0,85011.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1745044272111,0.1701664,85012.0,85011.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1745044272310,0.1701664,85012.0,85011.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745044272513,0.1701664,85012.0,85011.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1745044272715,0.1700864,85012.0,85011.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1745044273115,0.1700864,85012.0,85011.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1745044276118,0.1700864,85012.0,85011.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1745044276417,0.1700864,85012.0,85011.0,0.29726]
["bitfinex-derivatives","BTCF0:USTF0",1745044276617,0.1700864,85012.0,85011.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1745044278121,0.1381864,85012.0,85011.0,0.79806]
["bitfinex-derivatives","BTCF0:USTF0",1745044278524,0.1382664,85012.0,85011.0,0.79806]
["bitfinex-derivatives","BTCF0:USTF0",1745044279214,0.1382664,85012.0,85011.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1745044281134,0.1382664,85012.0,85011.0,0.29726]
["bitfinex-derivatives","BTCF0:USTF0",1745044281333,0.1382664,85012.0,85011.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1745044283334,0.1382664,85012.0,85011.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1745044283837,0.1706664,85012.0,85011.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1745044284139,0.1706664,85012.0,85011.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1745044284433,0.1706664,85012.0,85011.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1745044284638,0.1706664,85012.0,85011.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1745044284834,0.1706664,85012.0,85011.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745044285039,0.1706664,85012.0,85011.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1745044285242,0.1706664,85012.0,85011.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1745044285641,0.1706664,85012.0,85011.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1745044287545,0.1706664,85012.0,85011.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1745044287736,0.1706664,85012.0,85011.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1745044288241,0.1706664,85012.0,85011.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1745044288441,0.1706664,85012.0,85011.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1745044288847,0.1706664,85012.0,85011.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1745044292549,0.1706664,85012.0,85011.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745044292750,0.1706664,85012.0,85011.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1745044293150,0.1706664,85012.0,85011.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1745044293335,0.1706664,85012.0,85011.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1745044295647,0.1706664,85012.0,85011.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1745044295843,0.1706664,85012.0,85011.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1745044296651,0.1706664,85012.0,85011.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1745044296846,0.1706664,85012.0,85011.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1745044300651,0.1706664,85012.0,85011.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1745044300843,0.1706664,85012.0,85011.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1745044301548,0.1706664,85012.0,85011.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1745044304055,0.1706664,85012.0,85011.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1745044310164,0.1705864,85012.0,85011.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1745044312157,0.1058964,85004.0,85003.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1745044312361,0.1058964,85004.0,85003.0,0.52967638]
["bitfinex-derivatives","BTCF0:USTF0",1745044313257,0.1058964,85004.0,85003.0,0.89047638]
["bitfinex-derivatives","BTCF0:USTF0",1745044313459,0.1058964,85004.0,85003.0,0.92307638]
["bitfinex-derivatives","BTCF0:USTF0",1745044313763,0.1058964,85004.0,85003.0,1.02897398]
["bitfinex-derivatives","BTCF0:USTF0",1745044315166,0.1058964,85004.0,85003.0,0.66817398]
["bitfinex-derivatives","BTCF0:USTF0",1745044315360,0.1058964,85004.0,85003.0,1.02897398]
["bitfinex-derivatives","BTCF0:USTF0",1745044319969,0.1058964,85004.0,85003.0,0.66817398]
["bitfinex-derivatives","BTCF0:USTF0",1745044320156,0.1058964,85004.0,85003.0,1.02897398]
["bitfinex-derivatives","BTCF0:USTF0",1745044324071,0.1058964,85004.0,85003.0,0.66817398]
["bitfinex-derivatives","BTCF0:USTF0",1745044324271,0.1058964,85004.0,85003.0,1.02897398]
["bitfinex-derivatives","BTCF0:USTF0",1745044328273,0.1058964,85004.0,85003.0,0.92307638]
["bitfinex-derivatives","BTCF0:USTF0",1745044328477,0.1058964,85004.0,85003.0,0.77307638]
["bitfinex-derivatives","BTCF0:USTF0",1745044328674,0.1673964,85004.0,85003.0,0.77307638]
["bitfinex-derivatives","BTCF0:USTF0",1745044331279,0.1673964,85004.0,85003.0,0.41227638]
["bitfinex-derivatives","BTCF0:USTF0",1745044331681,0.1673964,85004.0,85003.0,0.77307638]
["bitfinex-derivatives","BTCF0:USTF0",1745044332189,0.1673964,85004.0,85003.0,0.41227638]
["bitfinex-derivatives","BTCF0:USTF0",1745044332489,0.1673964,85004.0,85003.0,0.77307638]
["bitfinex-derivatives","BTCF0:USTF0",1745044335485,0.1673964,85004.0,85003.0,0.76307638]
["bitfinex-derivatives","BTCF0:USTF0",1745044335690,0.1673964,85004.0,85003.0,0.66537638]
["bitfinex-derivatives","BTCF0:USTF0",1745044336590,0.1673964,85004.0,85003.0,0.43537638]
["bitfinex-derivatives","BTCF0:USTF0",1745044336894,0.1673964,85004.0,85003.0,0.71537638]
["bitfinex-derivatives","BTCF0:USTF0",1745044337185,0.1673964,85004.0,85003.0,0.43537638]
["bitfinex-derivatives","BTCF0:USTF0",1745044337794,0.1673964,85004.0,85003.0,0.67537638]
["bitfinex-derivatives","BTCF0:USTF0",1745044338091,0.1673964,85004.0,85003.0,0.68537638]
["bitfinex-derivatives","BTCF0:USTF0",1745044338693,0.1673964,85004.0,85003.0,0.70537638]
["bitfinex-derivatives","BTCF0:USTF0",1745044338894,0.1673964,85004.0,85003.0,0.68537638]
["bitfinex-derivatives","BTCF0:USTF0",1745044339398,0.1673964,85004.0,85003.0,0.32457638]
["bitfinex-derivatives","BTCF0:USTF0",1745044339783,0.1673964,85004.0,85003.0,0.34457638]
["bitfinex-derivatives","BTCF0:USTF0",1745044340192,0.1673964,85004.0,85003.0,0.30457638]
["bitfinex-derivatives","BTCF0:USTF0",1745044340794,0.1673964,85004.0,85003.0,0.54451194]
["bitfinex-derivatives","BTCF0:USTF0",1745044341595,0.1673964,85004.0,85003.0,0.57451194]
["bitfinex-derivatives","BTCF0:USTF0",1745044341898,0.1673964,85004.0,85003.0,0.31451194]
["bitfinex-derivatives","BTCF0:USTF0",1745044344595,0.1673964,85004.0,85003.0,0.07457638]
["bitfinex-derivatives","BTCF0:USTF0",1745044348300,0.1673964,85004.0,85003.0,0.33457638]
["bitfinex-derivatives","BTCF0:USTF0",1745044348994,0.1673964,85004.0,85003.0,0.34457638]
["bitfinex-derivatives","BTCF0:USTF0",1745044349389,0.1673964,85004.0,85003.0,0.07457638]
["bitfinex-derivatives","BTCF0:USTF0",1745044349595,0.1673964,85004.0,85003.0,0.31457638]
["bitfinex-derivatives","BTCF0:USTF0",1745044350503,0.1673964,85004.0,85003.0,0.33457638]
["bitfinex-derivatives","BTCF0:USTF0",1745044351003,0.1673964,85004.0,85003.0,0.31457638]
["bitfinex-derivatives","BTCF0:USTF0",1745044351602,0.1673964,85004.0,85003.0,0.30457638]
["bitfinex-derivatives","BTCF0:USTF0",1745044352706,0.1673964,85004.0,85003.0,0.07457638]
["bitfinex-derivatives","BTCF0:USTF0",1745044352892,0.1673964,85004.0,85003.0,0.32457638]
["bitfinex-derivatives","BTCF0:USTF0",1745044353699,0.1673964,85004.0,85003.0,0.25017638]
["bitfinex-derivatives","BTCF0:USTF0",1745044353906,0.1059126,84991.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745044354705,0.1059126,84991.0,84990.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1745044354893,0.1687126,84991.0,84990.0,0.40861136]
["bitfinex-derivatives","BTCF0:USTF0",1745044355096,0.1687126,84991.0,84990.0,0.37781136]
["bitfinex-derivatives","BTCF0:USTF0",1745044355806,0.1687126,84991.0,84990.0,0.64781136]
["bitfinex-derivatives","BTCF0:USTF0",1745044356004,0.1687126,84991.0,84990.0,0.37781136]
["bitfinex-derivatives","BTCF0:USTF0",1745044356497,0.1687126,84991.0,84990.0,0.64781136]
["bitfinex-derivatives","BTCF0:USTF0",1745044356696,0.1687126,84991.0,84990.0,0.28701136]
["bitfinex-derivatives","BTCF0:USTF0",1745044357101,0.1687126,84991.0,84990.0,0.27701136]
["bitfinex-derivatives","BTCF0:USTF0",1745044357307,0.5295126,84991.0,84990.0,0.01701136]
["bitfinex-derivatives","BTCF0:USTF0",1745044357507,0.1059138,84990.0,84989.0,0.25251507]
["bitfinex-derivatives","BTCF0:USTF0",1745044357706,0.1059138,84990.0,84989.0,0.51251507]
["bitfinex-derivatives","BTCF0:USTF0",1745044358008,0.1708138,84990.0,84989.0,0.51251507]
["bitfinex-derivatives","BTCF0:USTF0",1745044358402,0.1708138,84990.0,84989.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1745044358700,0.1708138,84990.0,84989.0,0.32979092]
["bitfinex-derivatives","BTCF0:USTF0",1745044359207,0.1708138,84990.0,84989.0,0.08979092]
["bitfinex-derivatives","BTCF0:USTF0",1745044359408,0.1708138,84990.0,84989.0,0.33979092]
["bitfinex-derivatives","BTCF0:USTF0",1745044360301,0.1708138,84990.0,84989.0,0.32979092]
["bitfinex-derivatives","BTCF0:USTF0",1745044360503,0.1708138,84990.0,84989.0,0.34979092]
["bitfinex-derivatives","BTCF0:USTF0",1745044360696,0.1708138,84990.0,84989.0,0.35979092]
["bitfinex-derivatives","BTCF0:USTF0",1745044360899,0.1708138,84990.0,84989.0,0.31979092]
["bitfinex-derivatives","BTCF0:USTF0",1745044361102,0.1708138,84990.0,84989.0,0.08979092]
["bitfinex-derivatives","BTCF0:USTF0",1745044361301,0.1708138,84990.0,84989.0,0.33979092]
["bitfinex-derivatives","BTCF0:USTF0",1745044361910,0.1708138,84990.0,84989.0,0.35979092]
["bitfinex-derivatives","BTCF0:USTF0",1745044362210,0.1708138,84990.0,84989.0,0.33979092]
["bitfinex-derivatives","BTCF0:USTF0",1745044362407,0.1708138,84990.0,84989.0,0.31979092]
["bitfinex-derivatives","BTCF0:USTF0",1745044362805,0.1386138,84990.0,84989.0,0.31979092]
["bitfinex-derivatives","BTCF0:USTF0",1745044363007,0.1386938,84990.0,84989.0,0.24707092]
["bitfinex-derivatives","BTCF0:USTF0",1745044363404,0.1059938,84990.0,84989.0,0.24707092]
["bitfinex-derivatives","BTCF0:USTF0",1745044365516,0.1059938,84990.0,84989.0,0.01707092]
["bitfinex-derivatives","BTCF0:USTF0",1745044365708,0.1059938,84990.0,84989.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745044367916,0.1059938,84990.0,84989.0,0.29645918]
["bitfinex-derivatives","BTCF0:USTF0",1745044376831,0.1059938,84990.0,84989.0,0.01645918]
["bitfinex-derivatives","BTCF0:USTF0",1745044377020,0.1059938,84990.0,84984.0,0.36550674]
["bitfinex-derivatives","BTCF0:USTF0",1745044377021,0.1059201,84985.0,84984.0,0.39730674]
["bitfinex-derivatives","BTCF0:USTF0",1745044377326,0.1059201,84985.0,84984.0,0.68780674]
["bitfinex-derivatives","BTCF0:USTF0",1745044377826,0.1060001,84985.0,84984.0,0.68780674]
["bitfinex-derivatives","BTCF0:USTF0",1745044379927,0.1059201,84985.0,84984.0,0.68780674]
["bitfinex-derivatives","BTCF0:USTF0",1745044380529,0.1059201,84985.0,84984.0,0.70467688]
["bitfinex-derivatives","BTCF0:USTF0",1745044380722,0.1060001,84985.0,84984.0,0.70467688]
["bitfinex-derivatives","BTCF0:USTF0",1745044382028,0.1060001,84985.0,84984.0,0.34387688]
["bitfinex-derivatives","BTCF0:USTF0",1745044386132,0.1060001,84985.0,84984.0,0.52367195]
["bitfinex-derivatives","BTCF0:USTF0",1745044388426,0.1389001,84985.0,84984.0,0.52367195]
["bitfinex-derivatives","BTCF0:USTF0",1745044396540,0.105925,84981.0,84980.0,0.23993556]
["bitfinex-derivatives","BTCF0:USTF0",1745044396746,0.105925,84981.0,84980.0,0.25650502]
["bitfinex-derivatives","BTCF0:USTF0",1745044397434,0.198925,84981.0,84980.0,0.25650502]
["bitfinex-derivatives","BTCF0:USTF0",1745044397637,0.198925,84981.0,84980.0,0.01656946]
["bitfinex-derivatives","BTCF0:USTF0",1745044397836,0.1059325,84975.0,84974.0,0.23993556]
["bitfinex-derivatives","BTCF0:USTF0",1745044398845,0.1673325,84975.0,84974.0,0.23993556]
["bitfinex-derivatives","BTCF0:USTF0",1745044400138,0.1673325,84975.0,84968.0,0.00470763]
["bitfinex-derivatives","BTCF0:USTF0",1745044400139,0.10594,84969.0,84968.0,0.00470763]
["bitfinex-derivatives","BTCF0:USTF0",1745044400339,0.46674,84969.0,84968.0,0.00470763]
["bitfinex-derivatives","BTCF0:USTF0",1745044401047,0.53104,84969.0,84968.0,0.00470763]
["bitfinex-derivatives","BTCF0:USTF0",1745044401242,0.53104,84969.0,84968.0,0.02133941]
["bitfinex-derivatives","BTCF0:USTF0",1745044401443,0.53104,84969.0,84968.0,0.00470763]
["bitfinex-derivatives","BTCF0:USTF0",1745044404042,0.53104,84969.0,84968.0,0.26470763]
["bitfinex-derivatives","BTCF0:USTF0",1745044404235,0.53104,84969.0,84968.0,0.28470763]
["bitfinex-derivatives","BTCF0:USTF0",1745044404441,0.53104,84969.0,84968.0,0.00470763]
["bitfinex-derivatives","BTCF0:USTF0",1745044404840,0.53104,84969.0,84968.0,0.02547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044405247,0.53104,84969.0,84968.0,0.28547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044405549,0.53104,84969.0,84968.0,0.26547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044405748,0.53104,84969.0,84968.0,0.28547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044406049,0.53104,84969.0,84968.0,0.29547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044406240,0.53104,84969.0,84968.0,0.02547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044406640,0.53104,84969.0,84968.0,0.29547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044411150,0.17024,84969.0,84968.0,0.29547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044411347,0.53104,84969.0,84968.0,0.29547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044412646,0.17024,84969.0,84968.0,0.29547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044412845,0.53104,84969.0,84968.0,0.29547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044413655,0.17024,84969.0,84968.0,0.29547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044413851,0.53104,84969.0,84968.0,0.29547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044414159,0.53104,84969.0,84968.0,0.32837676]
["bitfinex-derivatives","BTCF0:USTF0",1745044414548,0.17024,84969.0,84968.0,0.32837676]
["bitfinex-derivatives","BTCF0:USTF0",1745044414749,0.53104,84969.0,84968.0,0.32837676]
["bitfinex-derivatives","BTCF0:USTF0",1745044414950,0.53104,84969.0,84968.0,0.29547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044416559,0.53104,84969.0,84968.0,0.02547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044421155,0.17024,84969.0,84968.0,0.02547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044421356,0.53104,84969.0,84968.0,0.02547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044428767,0.49924,84969.0,84968.0,0.02547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044428962,0.49924,84969.0,84968.0,0.16547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044430363,0.46674,84969.0,84968.0,0.16547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044430562,0.46682,84969.0,84968.0,0.30547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044430755,0.10602,84969.0,84968.0,0.30547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044430957,0.10594,84969.0,84968.0,0.30547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044431263,0.10602,84969.0,84968.0,0.30547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044431459,0.10594,84969.0,84968.0,0.30547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044431659,0.10602,84969.0,84968.0,0.30547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044435269,0.10602,84969.0,84968.0,0.16547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044435568,0.10602,84969.0,84968.0,0.32547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044440169,0.10602,84969.0,84968.0,0.43141806]
["bitfinex-derivatives","BTCF0:USTF0",1745044444370,0.10602,84969.0,84968.0,0.27141806]
["bitfinex-derivatives","BTCF0:USTF0",1745044456889,0.10602,84969.0,84968.0,0.43141806]
["bitfinex-derivatives","BTCF0:USTF0",1745044457887,0.13912,84969.0,84968.0,0.43141806]
["bitfinex-derivatives","BTCF0:USTF0",1745044462584,0.13904,84969.0,84968.0,0.43141806]
["bitfinex-derivatives","BTCF0:USTF0",1745044463389,0.13904,84969.0,84968.0,0.32547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044464790,0.17224,84969.0,84968.0,0.56559958]
["bitfinex-derivatives","BTCF0:USTF0",1745044467095,0.17224,84969.0,84968.0,0.40559958]
["bitfinex-derivatives","BTCF0:USTF0",1745044468289,0.17224,84969.0,84968.0,0.16547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044469291,0.17224,84969.0,84968.0,0.19577676]
["bitfinex-derivatives","BTCF0:USTF0",1745044470294,0.17224,84969.0,84968.0,0.30171806]
["bitfinex-derivatives","BTCF0:USTF0",1745044472891,0.17224,84969.0,84968.0,0.19577676]
["bitfinex-derivatives","BTCF0:USTF0",1745044473395,0.17224,84969.0,84968.0,0.23887676]
["bitfinex-derivatives","BTCF0:USTF0",1745044473989,0.17224,84969.0,84968.0,0.09887676]
["bitfinex-derivatives","BTCF0:USTF0",1745044474198,0.17224,84969.0,84968.0,0.24887676]
["bitfinex-derivatives","BTCF0:USTF0",1745044476986,0.17224,84969.0,84968.0,0.28147676]
["bitfinex-derivatives","BTCF0:USTF0",1745044477391,0.17224,84969.0,84968.0,0.24887676]
["bitfinex-derivatives","BTCF0:USTF0",1745044483610,0.17224,84969.0,84968.0,0.31087676]
["bitfinex-derivatives","BTCF0:USTF0",1745044497610,0.17224,84969.0,84968.0,0.09887676]
["bitfinex-derivatives","BTCF0:USTF0",1745044499619,0.17224,84969.0,84968.0,0.34887676]
["bitfinex-derivatives","BTCF0:USTF0",1745044503221,0.17224,84969.0,84968.0,0.09887676]
["bitfinex-derivatives","BTCF0:USTF0",1745044503423,0.17224,84969.0,84968.0,0.36887676]
["bitfinex-derivatives","BTCF0:USTF0",1745044503912,0.17224,84969.0,84968.0,0.39907676]
["bitfinex-derivatives","BTCF0:USTF0",1745044505416,0.17224,84969.0,84968.0,0.34887676]
["bitfinex-derivatives","BTCF0:USTF0",1745044505615,0.17224,84969.0,84968.0,0.27547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044516029,0.17224,84969.0,84968.0,0.30567676]
["bitfinex-derivatives","BTCF0:USTF0",1745044517627,0.13914,84969.0,84968.0,0.30567676]
["bitfinex-derivatives","BTCF0:USTF0",1745044518131,0.13922,84969.0,84968.0,0.43567676]
["bitfinex-derivatives","BTCF0:USTF0",1745044518633,0.10602,84969.0,84968.0,0.43567676]
["bitfinex-derivatives","BTCF0:USTF0",1745044522835,0.10602,84969.0,84968.0,0.50827676]
["bitfinex-derivatives","BTCF0:USTF0",1745044523832,0.10602,84969.0,84968.0,0.37827676]
["bitfinex-derivatives","BTCF0:USTF0",1745044533447,0.13752,84969.0,84968.0,0.37827676]
["bitfinex-derivatives","BTCF0:USTF0",1745044546056,0.13752,84969.0,84968.0,0.34807676]
["bitfinex-derivatives","BTCF0:USTF0",1745044546258,0.13752,84969.0,84968.0,0.27547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044546564,0.17012,84969.0,84968.0,0.34835676]
["bitfinex-derivatives","BTCF0:USTF0",1745044547671,0.17004,84969.0,84968.0,0.34835676]
["bitfinex-derivatives","BTCF0:USTF0",1745044555570,0.17004,84969.0,84968.0,0.38155676]
["bitfinex-derivatives","BTCF0:USTF0",1745044560176,0.13744,84969.0,84968.0,0.56164068]
["bitfinex-derivatives","BTCF0:USTF0",1745044563673,0.13744,84969.0,84968.0,0.38155676]
["bitfinex-derivatives","BTCF0:USTF0",1745044574586,0.13744,84969.0,84968.0,0.56164915]
["bitfinex-derivatives","BTCF0:USTF0",1745044576579,0.13744,84969.0,84968.0,0.48876915]
["bitfinex-derivatives","BTCF0:USTF0",1745044576883,0.13744,84969.0,84968.0,0.56124915]
["bitfinex-derivatives","BTCF0:USTF0",1745044578387,0.13744,84969.0,84968.0,0.38115676]
["bitfinex-derivatives","BTCF0:USTF0",1745044579181,0.13744,84969.0,84968.0,0.09795676]
["bitfinex-derivatives","BTCF0:USTF0",1745044579578,0.16814,84969.0,84968.0,0.09795676]
["bitfinex-derivatives","BTCF0:USTF0",1745044583592,0.16814,84969.0,84968.0,0.10795676]
["bitfinex-derivatives","BTCF0:USTF0",1745044585893,0.16814,84969.0,84968.0,0.13835676]
["bitfinex-derivatives","BTCF0:USTF0",1745044590695,0.52894,84969.0,84968.0,0.13835676]
["bitfinex-derivatives","BTCF0:USTF0",1745044591596,0.52894,84969.0,84968.0,0.12835676]
["bitfinex-derivatives","BTCF0:USTF0",1745044592497,0.16814,84969.0,84968.0,0.12835676]
["bitfinex-derivatives","BTCF0:USTF0",1745044592701,0.52894,84969.0,84968.0,0.12835676]
["bitfinex-derivatives","BTCF0:USTF0",1745044593795,0.16814,84969.0,84968.0,0.12835676]
["bitfinex-derivatives","BTCF0:USTF0",1745044594000,0.52894,84969.0,84968.0,0.12835676]
["bitfinex-derivatives","BTCF0:USTF0",1745044594591,0.16814,84969.0,84968.0,0.12835676]
["bitfinex-derivatives","BTCF0:USTF0",1745044594792,0.52894,84969.0,84968.0,0.12835676]
["bitfinex-derivatives","BTCF0:USTF0",1745044595400,0.16814,84969.0,84968.0,0.12835676]
["bitfinex-derivatives","BTCF0:USTF0",1745044595596,0.52894,84969.0,84968.0,0.12835676]
["bitfinex-derivatives","BTCF0:USTF0",1745044597102,0.13744,84969.0,84968.0,0.12835676]
["bitfinex-derivatives","BTCF0:USTF0",1745044597301,0.49824,84969.0,84968.0,0.12835676]
["bitfinex-derivatives","BTCF0:USTF0",1745044597502,0.49824,84969.0,84968.0,0.15925676]
["bitfinex-derivatives","BTCF0:USTF0",1745044598004,0.13744,84969.0,84968.0,0.15925676]
["bitfinex-derivatives","BTCF0:USTF0",1745044598204,0.49824,84969.0,84968.0,0.15925676]
["bitfinex-derivatives","BTCF0:USTF0",1745044598706,0.13744,84969.0,84968.0,0.15925676]
["bitfinex-derivatives","BTCF0:USTF0",1745044599004,0.49824,84969.0,84968.0,0.15925676]
["bitfinex-derivatives","BTCF0:USTF0",1745044602101,0.13744,84969.0,84968.0,0.15925676]
["bitfinex-derivatives","BTCF0:USTF0",1745044602505,0.49824,84969.0,84968.0,0.15925676]
["bitfinex-derivatives","BTCF0:USTF0",1745044602900,0.13744,84969.0,84968.0,0.15925676]
["bitfinex-derivatives","BTCF0:USTF0",1745044603209,0.49824,84969.0,84968.0,0.15925676]
["bitfinex-derivatives","BTCF0:USTF0",1745044603910,0.49824,84969.0,84968.0,0.40925676]
["bitfinex-derivatives","BTCF0:USTF0",1745044605608,0.13744,84969.0,84968.0,0.40925676]
["bitfinex-derivatives","BTCF0:USTF0",1745044605910,0.49824,84969.0,84968.0,0.40925676]
["bitfinex-derivatives","BTCF0:USTF0",1745044616119,0.13744,84969.0,84968.0,0.40925676]
["bitfinex-derivatives","BTCF0:USTF0",1745044631528,0.0315,84969.0,84968.0,0.60271806]
["bitfinex-derivatives","BTCF0:USTF0",1745044631732,0.0529689,84971.0,84970.0,0.1059388]
["bitfinex-derivatives","BTCF0:USTF0",1745044632036,0.1059383,84971.0,84970.0,0.5389076]
["bitfinex-derivatives","BTCF0:USTF0",1745044632429,0.1059383,84971.0,84970.0,0.6004076]
["bitfinex-derivatives","BTCF0:USTF0",1745044632835,0.09277971,84971.0,84970.0,0.6004076]
["bitfinex-derivatives","BTCF0:USTF0",1745044633832,0.09285971,84971.0,84970.0,0.6004076]
["bitfinex-derivatives","BTCF0:USTF0",1745044638636,0.08494971,84971.0,84970.0,0.6004076]
["bitfinex-derivatives","BTCF0:USTF0",1745044641939,8e-05,84971.0,84970.0,0.6004076]
["bitfinex-derivatives","BTCF0:USTF0",1745044642243,0.1059304,84983.0,84982.0,0.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1745044642444,0.0529635,84983.0,84982.0,0.3959173]
["bitfinex-derivatives","BTCF0:USTF0",1745044642650,0.0529602,84985.0,84984.0,0.1059213]
["bitfinex-derivatives","BTCF0:USTF0",1745044642948,0.0529602,84985.0,84984.0,0.5259213]
["bitfinex-derivatives","BTCF0:USTF0",1745044643342,0.0529602,84985.0,84984.0,0.5566213]
["bitfinex-derivatives","BTCF0:USTF0",1745044645346,0.0529602,84985.0,84984.0,0.4066213]
["bitfinex-derivatives","BTCF0:USTF0",1745044646249,0.1169602,84985.0,84984.0,0.4066213]
["bitfinex-derivatives","BTCF0:USTF0",1745044658659,0.1169602,84985.0,84984.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1745044664758,0.1169602,84985.0,84984.0,0.4783413]
["bitfinex-derivatives","BTCF0:USTF0",1745044664955,0.1169602,84985.0,84984.0,0.4376213]
["bitfinex-derivatives","BTCF0:USTF0",1745044665152,0.1169602,84985.0,84984.0,0.5091013]
["bitfinex-derivatives","BTCF0:USTF0",1745044665759,0.1169602,84985.0,84984.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1745044669462,0.4777602,84985.0,84984.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1745044669660,0.4777602,84985.0,84984.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1745044671367,0.4777602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044678676,0.4957602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044681386,0.1349602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044681587,0.4957602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044681789,0.1349602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044681980,0.4957602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044683089,0.1349602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044683290,0.4957602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044684289,0.1349602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044684790,0.4957602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044685789,0.1349602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044685989,0.4957602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044687190,0.1349602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044687388,0.4957602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044689186,0.1349602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044689384,0.4957602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044690590,0.1349602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044690787,0.4957602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044694291,0.1349602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044694493,0.4957602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044694888,0.1349602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044695180,0.4957602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044698889,0.1349602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044699091,0.4957602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044699796,0.1349602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044699995,0.4957602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044700294,0.1349602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044700693,0.4957602,84985.0,84984.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044700891,0.0529614,84983.0,84979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745044701091,0.1059263,84980.0,84979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745044701999,0.1383263,84980.0,84979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745044702193,0.1758263,84980.0,84979.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745044703897,0.5366263,84980.0,84979.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745044705803,0.1758263,84980.0,84979.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745044706001,0.5366263,84980.0,84979.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745044706399,0.1758263,84980.0,84979.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745044706595,0.5366263,84980.0,84979.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745044713707,0.1758263,84980.0,84979.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745044714006,0.5366263,84980.0,84979.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745044715216,0.1758263,84980.0,84979.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745044715504,0.5366263,84980.0,84979.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745044716701,0.1758263,84980.0,84979.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745044717008,0.5366263,84980.0,84979.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745044717709,0.1758263,84980.0,84979.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745044718307,0.5366263,84980.0,84979.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745044721107,0.1758263,84980.0,84979.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745044721407,0.1059288,84978.0,84977.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044722009,0.1690288,84978.0,84977.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044722306,0.1750288,84978.0,84977.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044723302,0.5358288,84978.0,84977.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044725414,0.1750288,84978.0,84977.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044726012,0.5358288,84978.0,84977.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745044727011,0.1059325,84975.0,84974.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745044727215,0.1119325,84975.0,84974.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745044727914,0.1732325,84975.0,84974.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745044734318,0.5340325,84975.0,84974.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745044742225,0.1059338,84974.0,84973.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745044742423,0.1686338,84974.0,84973.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745044743224,0.1746338,84974.0,84973.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745044743625,0.1216674,84974.0,84970.0,0.18233938]
["bitfinex-derivatives","BTCF0:USTF0",1745044743813,0.1059375,84971.0,84970.0,0.18233938]
["bitfinex-derivatives","BTCF0:USTF0",1745044744220,0.1119375,84971.0,84970.0,0.18233938]
["bitfinex-derivatives","BTCF0:USTF0",1745044744424,0.1119375,84971.0,84970.0,0.24833938]
["bitfinex-derivatives","BTCF0:USTF0",1745044744720,0.1433375,84971.0,84970.0,0.24833938]
["bitfinex-derivatives","BTCF0:USTF0",1745044745225,0.1433375,84971.0,84970.0,0.06835377]
["bitfinex-derivatives","BTCF0:USTF0",1745044754927,0.1746375,84971.0,84970.0,0.03515377]
["bitfinex-derivatives","BTCF0:USTF0",1745044762043,0.1746375,84971.0,84970.0,0.00235377]
["bitfinex-derivatives","BTCF0:USTF0",1745044766540,0.10594,84969.0,84968.0,0.02547676]
["bitfinex-derivatives","BTCF0:USTF0",1745044766743,0.1059437,84966.0,84958.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1745044767043,0.1059437,84966.0,84965.0,0.19499402]
["bitfinex-derivatives","BTCF0:USTF0",1745044767244,0.1119437,84966.0,84965.0,0.19499402]
["bitfinex-derivatives","BTCF0:USTF0",1745044768543,0.1421437,84966.0,84965.0,0.01500841]
["bitfinex-derivatives","BTCF0:USTF0",1745044768744,0.1059462,84964.0,84963.0,0.17998561]
["bitfinex-derivatives","BTCF0:USTF0",1745044768944,0.4667462,84964.0,84963.0,0.17998561]
["bitfinex-derivatives","BTCF0:USTF0",1745044769244,0.4727462,84964.0,84963.0,0.17998561]
["bitfinex-derivatives","BTCF0:USTF0",1745044769443,0.5336462,84964.0,84963.0,0.17998561]
["bitfinex-derivatives","BTCF0:USTF0",1745044770345,0.5336462,84964.0,84963.0,0.19457111]
["bitfinex-derivatives","BTCF0:USTF0",1745044772646,0.5336462,84964.0,84963.0,0.0145855]
["bitfinex-derivatives","BTCF0:USTF0",1745044772845,0.1059475,84963.0,84962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745044773046,0.1378475,84963.0,84962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745044773247,0.1763475,84963.0,84962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745044773544,0.1763475,84963.0,84962.0,0.04447887]
["bitfinex-derivatives","BTCF0:USTF0",1745044774247,0.5371475,84963.0,84962.0,0.04447887]
["bitfinex-derivatives","BTCF0:USTF0",1745044780549,0.1763475,84963.0,84962.0,0.04447887]
["bitfinex-derivatives","BTCF0:USTF0",1745044780751,0.5371475,84963.0,84962.0,0.04447887]
["bitfinex-derivatives","BTCF0:USTF0",1745044786558,0.10596,84953.0,84952.0,0.18469412]
["bitfinex-derivatives","BTCF0:USTF0",1745044786857,0.10596,84953.0,84952.0,0.45902889]
["bitfinex-derivatives","BTCF0:USTF0",1745044787253,0.11196,84953.0,84952.0,0.45902889]
["bitfinex-derivatives","BTCF0:USTF0",1745044787448,0.11196,84953.0,84952.0,0.19902889]
["bitfinex-derivatives","BTCF0:USTF0",1745044787649,0.11196,84953.0,84952.0,0.45902889]
["bitfinex-derivatives","BTCF0:USTF0",1745044787854,0.11196,84953.0,84952.0,0.28904328]
["bitfinex-derivatives","BTCF0:USTF0",1745044788252,0.11196,84953.0,84952.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1745044789959,0.11196,84953.0,84952.0,0.38274328]
["bitfinex-derivatives","BTCF0:USTF0",1745044791158,0.11196,84953.0,84952.0,0.45486328]
["bitfinex-derivatives","BTCF0:USTF0",1745044800456,0.11204,84953.0,84952.0,0.45486328]
["bitfinex-derivatives","BTCF0:USTF0",1745044808061,0.14504,84953.0,84952.0,0.45486328]
["bitfinex-derivatives","BTCF0:USTF0",1745044808756,0.17604,84953.0,84952.0,0.45486328]
["bitfinex-derivatives","BTCF0:USTF0",1745044809867,0.17604,84953.0,84952.0,0.42286328]
["bitfinex-derivatives","BTCF0:USTF0",1745044810069,0.17604,84953.0,84952.0,0.12276328]
["bitfinex-derivatives","BTCF0:USTF0",1745044810556,0.17604,84953.0,84952.0,0.09116328]
["bitfinex-derivatives","BTCF0:USTF0",1745044810757,0.17604,84953.0,84952.0,0.01904328]
["bitfinex-derivatives","BTCF0:USTF0",1745044811357,0.17604,84953.0,84952.0,0.28904328]
["bitfinex-derivatives","BTCF0:USTF0",1745044811559,0.17604,84953.0,84952.0,0.26904328]
["bitfinex-derivatives","BTCF0:USTF0",1745044811957,0.17604,84953.0,84952.0,0.29964328]
["bitfinex-derivatives","BTCF0:USTF0",1745044814971,0.17604,84953.0,84952.0,0.26904328]
["bitfinex-derivatives","BTCF0:USTF0",1745044817069,0.17604,84953.0,84952.0,0.01904328]
["bitfinex-derivatives","BTCF0:USTF0",1745044817279,0.17604,84953.0,84952.0,0.25904328]
["bitfinex-derivatives","BTCF0:USTF0",1745044817765,0.17604,84953.0,84952.0,0.29904328]
["bitfinex-derivatives","BTCF0:USTF0",1745044818166,0.17604,84953.0,84952.0,0.01904328]
["bitfinex-derivatives","BTCF0:USTF0",1745044830179,0.17596,84953.0,84952.0,0.01904328]
["bitfinex-derivatives","BTCF0:USTF0",1745044844902,0.17596,84953.0,84952.0,0.26904328]
["bitfinex-derivatives","BTCF0:USTF0",1745044846500,0.17596,84953.0,84952.0,0.30984328]
["bitfinex-derivatives","BTCF0:USTF0",1745044847507,0.17596,84953.0,84952.0,0.04984328]
["bitfinex-derivatives","BTCF0:USTF0",1745044849395,0.17596,84953.0,84952.0,0.01904328]
["bitfinex-derivatives","BTCF0:USTF0",1745044851910,0.53676,84953.0,84952.0,0.26904328]
["bitfinex-derivatives","BTCF0:USTF0",1745044856114,0.53676,84953.0,84952.0,0.25904328]
["bitfinex-derivatives","BTCF0:USTF0",1745044857221,0.53676,84953.0,84952.0,0.29904328]
["bitfinex-derivatives","BTCF0:USTF0",1745044857411,0.53676,84953.0,84952.0,0.27904328]
["bitfinex-derivatives","BTCF0:USTF0",1745044857612,0.53676,84953.0,84952.0,0.01904328]
["bitfinex-derivatives","BTCF0:USTF0",1745044857807,0.1059531,84950.0,84949.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745044858212,0.1119531,84950.0,84949.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745044858614,0.1732531,84950.0,84949.0,0.08919639]
["bitfinex-derivatives","BTCF0:USTF0",1745044860718,0.5340531,84950.0,84949.0,0.08919639]
["bitfinex-derivatives","BTCF0:USTF0",1745044862217,0.5340531,84950.0,84949.0,0.01759639]
["bitfinex-derivatives","BTCF0:USTF0",1745044862418,0.1059581,84946.0,84945.0,0.18007991]
["bitfinex-derivatives","BTCF0:USTF0",1745044863315,0.1760581,84946.0,84945.0,0.18007991]
["bitfinex-derivatives","BTCF0:USTF0",1745044864014,0.1760581,84946.0,84945.0,0.04803182]
["bitfinex-derivatives","BTCF0:USTF0",1745044866923,0.1760581,84946.0,84945.0,0.01733182]
["bitfinex-derivatives","BTCF0:USTF0",1745044867125,0.1059593,84945.0,84943.0,0.18007991]
["bitfinex-derivatives","BTCF0:USTF0",1745044867327,0.1693593,84945.0,84943.0,0.18007991]
["bitfinex-derivatives","BTCF0:USTF0",1745044867823,0.1693593,84945.0,84944.0,0.03177649]
["bitfinex-derivatives","BTCF0:USTF0",1745044868222,0.1753593,84945.0,84944.0,0.03177649]
["bitfinex-derivatives","BTCF0:USTF0",1745044868525,0.8969593,84945.0,84944.0,0.03177649]
["bitfinex-derivatives","BTCF0:USTF0",1745044869322,0.8969593,84945.0,84944.0,0.04941541]
["bitfinex-derivatives","BTCF0:USTF0",1745044869527,0.1753593,84945.0,84944.0,0.04941541]
["bitfinex-derivatives","BTCF0:USTF0",1745044870123,0.8969593,84945.0,84944.0,0.04941541]
["bitfinex-derivatives","BTCF0:USTF0",1745044871026,0.1753593,84945.0,84944.0,0.04941541]
["bitfinex-derivatives","BTCF0:USTF0",1745044871228,0.8969593,84945.0,84944.0,0.04941541]
["bitfinex-derivatives","BTCF0:USTF0",1745044873631,0.1753593,84945.0,84944.0,0.04941541]
["bitfinex-derivatives","BTCF0:USTF0",1745044873830,0.5361593,84945.0,84944.0,0.04941541]
["bitfinex-derivatives","BTCF0:USTF0",1745044874628,0.1753593,84945.0,84944.0,0.04941541]
["bitfinex-derivatives","BTCF0:USTF0",1745044874927,0.5361593,84945.0,84944.0,0.04941541]
["bitfinex-derivatives","BTCF0:USTF0",1745044887546,0.1753593,84945.0,84944.0,0.04941541]
["bitfinex-derivatives","BTCF0:USTF0",1745044887841,0.5361593,84945.0,84944.0,0.04941541]
["bitfinex-derivatives","BTCF0:USTF0",1745044889445,0.5361593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044892647,0.1753593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044892846,0.5361593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044893542,0.1753593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044893746,0.5361593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044893946,0.1753593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044894249,0.5361593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044894544,0.1753593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044894737,0.5361593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044901242,0.1753593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044901549,0.5361593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044904052,0.1753593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044904349,0.5361593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044904946,0.1753593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044905154,0.5361593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044906152,0.1753593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044906450,0.5361593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044911755,0.1753593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044912056,0.5361593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044913856,0.1753593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044914060,0.5361593,84945.0,84944.0,0.01781541]
["bitfinex-derivatives","BTCF0:USTF0",1745044916263,0.1059606,84944.0,84943.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745044916453,0.1977606,84944.0,84943.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745044917058,0.2037606,84944.0,84943.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745044918157,0.2037606,84944.0,84943.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745044919162,0.2037606,84944.0,84943.0,0.06271843]
["bitfinex-derivatives","BTCF0:USTF0",1745044919365,0.2037606,84944.0,84943.0,0.09341843]
["bitfinex-derivatives","BTCF0:USTF0",1745044920264,0.5645606,84944.0,84943.0,0.09341843]
["bitfinex-derivatives","BTCF0:USTF0",1745044920664,0.5344606,84944.0,84943.0,0.09341843]
["bitfinex-derivatives","BTCF0:USTF0",1745044920856,0.4727606,84944.0,84943.0,0.09341843]
["bitfinex-derivatives","BTCF0:USTF0",1745044921060,0.4728406,84944.0,84943.0,0.23341843]
["bitfinex-derivatives","BTCF0:USTF0",1745044921460,0.4728406,84944.0,84943.0,0.09341843]
["bitfinex-derivatives","BTCF0:USTF0",1745044923971,0.1120406,84944.0,84943.0,0.09341843]
["bitfinex-derivatives","BTCF0:USTF0",1745044926266,0.1120406,84944.0,84943.0,0.27349834]
["bitfinex-derivatives","BTCF0:USTF0",1745044928973,0.1120406,84944.0,84943.0,0.28349834]
["bitfinex-derivatives","BTCF0:USTF0",1745044929767,0.1120406,84944.0,84943.0,0.10341843]
["bitfinex-derivatives","BTCF0:USTF0",1745044929972,0.1120406,84944.0,84943.0,0.20938023]
["bitfinex-derivatives","BTCF0:USTF0",1745044930971,0.1120406,84944.0,84943.0,0.19938023]
["bitfinex-derivatives","BTCF0:USTF0",1745044931182,0.00608,84944.0,84943.0,0.34938023]
["bitfinex-derivatives","BTCF0:USTF0",1745044931366,0.00608,84944.0,84943.0,0.42094023]
["bitfinex-derivatives","BTCF0:USTF0",1745044931875,0.006,84944.0,84943.0,0.42094023]
["bitfinex-derivatives","BTCF0:USTF0",1745044932075,0.00608,84944.0,84943.0,0.42094023]
["bitfinex-derivatives","BTCF0:USTF0",1745044932971,0.006,84944.0,84943.0,0.78409475]
["bitfinex-derivatives","BTCF0:USTF0",1745044933272,0.00608,84944.0,84943.0,0.78527075]
["bitfinex-derivatives","BTCF0:USTF0",1745044933880,0.1120406,84944.0,84943.0,0.78527075]
["bitfinex-derivatives","BTCF0:USTF0",1745044935986,0.1120406,84944.0,84943.0,0.78409475]
["bitfinex-derivatives","BTCF0:USTF0",1745044938493,0.3120406,84944.0,84943.0,0.78409475]
["bitfinex-derivatives","BTCF0:USTF0",1745044939688,0.3120406,84944.0,84943.0,0.42329475]
["bitfinex-derivatives","BTCF0:USTF0",1745044939891,0.3120406,84944.0,84943.0,0.78409475]
["bitfinex-derivatives","BTCF0:USTF0",1745044940183,0.3120406,84944.0,84943.0,0.42329475]
["bitfinex-derivatives","BTCF0:USTF0",1745044940383,0.3120406,84944.0,84943.0,0.78409475]
["bitfinex-derivatives","BTCF0:USTF0",1745044941994,0.3120406,84944.0,84943.0,0.71253475]
["bitfinex-derivatives","BTCF0:USTF0",1745044942295,0.3453406,84944.0,84943.0,0.75339475]
["bitfinex-derivatives","BTCF0:USTF0",1745044942495,0.3453406,84944.0,84943.0,0.46733295]
["bitfinex-derivatives","BTCF0:USTF0",1745044942682,0.3758406,84944.0,84943.0,0.46733295]
["bitfinex-derivatives","BTCF0:USTF0",1745044942886,0.3758406,84944.0,84943.0,0.39577295]
["bitfinex-derivatives","BTCF0:USTF0",1745044943096,0.3758406,84944.0,84943.0,0.10653295]
["bitfinex-derivatives","BTCF0:USTF0",1745044965109,0.3757606,84944.0,84943.0,0.10653295]
["bitfinex-derivatives","BTCF0:USTF0",1745044976119,0.3757606,84944.0,84943.0,0.03497295]
["bitfinex-derivatives","BTCF0:USTF0",1745044976319,0.3757606,84944.0,84943.0,0.10649295]
["bitfinex-derivatives","BTCF0:USTF0",1745044978308,0.3757606,84944.0,84943.0,0.13669295]
["bitfinex-derivatives","BTCF0:USTF0",1745044980422,0.3757606,84944.0,84943.0,0.10649295]
["bitfinex-derivatives","BTCF0:USTF0",1745044987128,0.3757606,84944.0,84943.0,0.13699295]
["bitfinex-derivatives","BTCF0:USTF0",1745044990641,0.1059643,84941.0,84940.0,0.17983694]
["bitfinex-derivatives","BTCF0:USTF0",1745044990841,0.1059693,84937.0,84933.0,0.31166633]
["bitfinex-derivatives","BTCF0:USTF0",1745044991042,0.1059693,84937.0,84936.0,0.2847094]
["bitfinex-derivatives","BTCF0:USTF0",1745044991241,0.1119693,84937.0,84936.0,0.2847094]
["bitfinex-derivatives","BTCF0:USTF0",1745044991641,0.1731693,84937.0,84936.0,0.2847094]
["bitfinex-derivatives","BTCF0:USTF0",1745044993344,0.1731693,84937.0,84936.0,0.2347094]
["bitfinex-derivatives","BTCF0:USTF0",1745044993744,0.1059718,84935.0,84934.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745044994038,0.4667718,84935.0,84934.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1745044994240,0.4727718,84935.0,84934.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1745044995142,0.4727718,84935.0,84934.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745044995639,0.4727718,84935.0,84934.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1745044995846,0.4727718,84935.0,84934.0,0.34918393]
["bitfinex-derivatives","BTCF0:USTF0",1745044996045,0.4727718,84935.0,84934.0,0.32918393]
["bitfinex-derivatives","BTCF0:USTF0",1745044996344,0.4727718,84935.0,84934.0,0.38918393]
["bitfinex-derivatives","BTCF0:USTF0",1745044996545,0.4727718,84935.0,84934.0,0.09918393]
["bitfinex-derivatives","BTCF0:USTF0",1745044996748,0.4727718,84935.0,84934.0,0.33918393]
["bitfinex-derivatives","BTCF0:USTF0",1745044997047,0.4727718,84935.0,84934.0,0.09918393]
["bitfinex-derivatives","BTCF0:USTF0",1745044997849,0.4727718,84935.0,84934.0,0.33918393]
["bitfinex-derivatives","BTCF0:USTF0",1745044998239,0.4727718,84935.0,84934.0,0.09918393]
["bitfinex-derivatives","BTCF0:USTF0",1745044998442,0.4727718,84935.0,84934.0,0.02762393]
["bitfinex-derivatives","BTCF0:USTF0",1745044998744,0.4727718,84935.0,84921.0,0.24010633]
["bitfinex-derivatives","BTCF0:USTF0",1745044998745,0.1059805,84928.0,84927.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745044998946,0.1059805,84928.0,84927.0,0.3599399]
["bitfinex-derivatives","BTCF0:USTF0",1745044999143,0.1119805,84928.0,84927.0,0.3599399]
["bitfinex-derivatives","BTCF0:USTF0",1745044999443,0.1120605,84928.0,84927.0,0.3599399]
["bitfinex-derivatives","BTCF0:USTF0",1745044999650,0.1764605,84928.0,84927.0,0.3599399]
["bitfinex-derivatives","BTCF0:USTF0",1745045001248,0.1764605,84928.0,84927.0,0.3909399]
["bitfinex-derivatives","BTCF0:USTF0",1745045001944,0.1764605,84928.0,84927.0,0.3193799]
["bitfinex-derivatives","BTCF0:USTF0",1745045002144,0.1764605,84928.0,84927.0,0.3909399]
["bitfinex-derivatives","BTCF0:USTF0",1745045002546,0.1764605,84928.0,84927.0,0.5409399]
["bitfinex-derivatives","BTCF0:USTF0",1745045002745,0.1764605,84928.0,84927.0,0.3909399]
["bitfinex-derivatives","BTCF0:USTF0",1745045003658,0.1763805,84928.0,84927.0,0.3909399]
["bitfinex-derivatives","BTCF0:USTF0",1745045003846,0.1764605,84928.0,84927.0,0.3909399]
["bitfinex-derivatives","BTCF0:USTF0",1745045014154,0.1764605,84928.0,84927.0,0.3193799]
["bitfinex-derivatives","BTCF0:USTF0",1745045014350,0.1764605,84928.0,84927.0,0.3909399]
["bitfinex-derivatives","BTCF0:USTF0",1745045016162,0.1764605,84928.0,84927.0,0.3193799]
["bitfinex-derivatives","BTCF0:USTF0",1745045016459,0.1764605,84928.0,84927.0,0.3909399]
["bitfinex-derivatives","BTCF0:USTF0",1745045025166,0.1764605,84928.0,84927.0,0.2883799]
["bitfinex-derivatives","BTCF0:USTF0",1745045025359,0.1764605,84928.0,84927.0,0.0999399]
["bitfinex-derivatives","BTCF0:USTF0",1745045025760,0.1764605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045026865,0.5372605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045029468,0.1764605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045029963,0.5372605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045031269,0.5372605,84928.0,84927.0,0.3999399]
["bitfinex-derivatives","BTCF0:USTF0",1745045031462,0.5372605,84928.0,84927.0,0.3799399]
["bitfinex-derivatives","BTCF0:USTF0",1745045032163,0.5372605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045032366,0.5372605,84928.0,84927.0,0.3999399]
["bitfinex-derivatives","BTCF0:USTF0",1745045032965,0.5371805,84928.0,84927.0,0.3999399]
["bitfinex-derivatives","BTCF0:USTF0",1745045033267,0.5372605,84928.0,84927.0,0.3999399]
["bitfinex-derivatives","BTCF0:USTF0",1745045033865,0.5372605,84928.0,84927.0,0.3799399]
["bitfinex-derivatives","BTCF0:USTF0",1745045035073,0.5372605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045035975,0.5372605,84928.0,84927.0,0.1483799]
["bitfinex-derivatives","BTCF0:USTF0",1745045036275,0.5372605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045037172,0.1764605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045037380,0.5372605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045038069,0.1764605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045038270,0.5372605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045040082,0.5372605,84928.0,84927.0,0.1483799]
["bitfinex-derivatives","BTCF0:USTF0",1745045040274,0.5372605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045042582,0.5372605,84928.0,84927.0,0.3699399]
["bitfinex-derivatives","BTCF0:USTF0",1745045043078,0.5372605,84928.0,84927.0,0.3899399]
["bitfinex-derivatives","BTCF0:USTF0",1745045043283,0.5372605,84928.0,84927.0,0.3999399]
["bitfinex-derivatives","BTCF0:USTF0",1745045043679,0.5052605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045043874,0.5052605,84928.0,84927.0,0.4321399]
["bitfinex-derivatives","BTCF0:USTF0",1745045044081,0.5051805,84928.0,84927.0,0.4321399]
["bitfinex-derivatives","BTCF0:USTF0",1745045044384,0.5052605,84928.0,84927.0,0.4321399]
["bitfinex-derivatives","BTCF0:USTF0",1745045044573,0.5052605,84928.0,84927.0,0.4621399]
["bitfinex-derivatives","BTCF0:USTF0",1745045044972,0.5052605,84928.0,84927.0,0.2821399]
["bitfinex-derivatives","BTCF0:USTF0",1745045045170,0.5052605,84928.0,84927.0,0.4321399]
["bitfinex-derivatives","BTCF0:USTF0",1745045045573,0.5052605,84928.0,84927.0,0.4621399]
["bitfinex-derivatives","BTCF0:USTF0",1745045046088,0.1444605,84928.0,84927.0,0.4621399]
["bitfinex-derivatives","BTCF0:USTF0",1745045046278,0.5052605,84928.0,84927.0,0.4621399]
["bitfinex-derivatives","BTCF0:USTF0",1745045046680,0.5052605,84928.0,84927.0,0.4321399]
["bitfinex-derivatives","BTCF0:USTF0",1745045047082,0.1444605,84928.0,84927.0,0.4321399]
["bitfinex-derivatives","BTCF0:USTF0",1745045047384,0.5052605,84928.0,84927.0,0.4421399]
["bitfinex-derivatives","BTCF0:USTF0",1745045048384,0.5052605,84928.0,84927.0,0.4521399]
["bitfinex-derivatives","BTCF0:USTF0",1745045048785,0.5052605,84928.0,84927.0,0.2821399]
["bitfinex-derivatives","BTCF0:USTF0",1745045048987,0.5052605,84928.0,84927.0,0.4421399]
["bitfinex-derivatives","BTCF0:USTF0",1745045049384,0.1444605,84928.0,84927.0,0.4421399]
["bitfinex-derivatives","BTCF0:USTF0",1745045049577,0.5052605,84928.0,84927.0,0.4621399]
["bitfinex-derivatives","BTCF0:USTF0",1745045050281,0.5052605,84928.0,84927.0,0.4321399]
["bitfinex-derivatives","BTCF0:USTF0",1745045050482,0.5052605,84928.0,84927.0,0.4521399]
["bitfinex-derivatives","BTCF0:USTF0",1745045050788,0.5052605,84928.0,84927.0,0.2821399]
["bitfinex-derivatives","BTCF0:USTF0",1745045051188,0.5052605,84928.0,84927.0,0.4621399]
["bitfinex-derivatives","BTCF0:USTF0",1745045053192,0.5052605,84928.0,84927.0,0.2821399]
["bitfinex-derivatives","BTCF0:USTF0",1745045053390,0.5052605,84928.0,84927.0,0.4321399]
["bitfinex-derivatives","BTCF0:USTF0",1745045054391,0.1444605,84928.0,84927.0,0.4321399]
["bitfinex-derivatives","BTCF0:USTF0",1745045054594,0.5052605,84928.0,84927.0,0.4321399]
["bitfinex-derivatives","BTCF0:USTF0",1745045054891,0.5052605,84928.0,84927.0,0.4421399]
["bitfinex-derivatives","BTCF0:USTF0",1745045058093,0.1444605,84928.0,84927.0,0.4421399]
["bitfinex-derivatives","BTCF0:USTF0",1745045058294,0.5052605,84928.0,84927.0,0.4421399]
["bitfinex-derivatives","BTCF0:USTF0",1745045060089,0.1444605,84928.0,84927.0,0.4421399]
["bitfinex-derivatives","BTCF0:USTF0",1745045060297,0.5052605,84928.0,84927.0,0.4112399]
["bitfinex-derivatives","BTCF0:USTF0",1745045060688,0.5052605,84928.0,84927.0,0.4312399]
["bitfinex-derivatives","BTCF0:USTF0",1745045060891,0.1444605,84928.0,84927.0,0.4312399]
["bitfinex-derivatives","BTCF0:USTF0",1745045061094,0.5052605,84928.0,84927.0,0.4312399]
["bitfinex-derivatives","BTCF0:USTF0",1745045061485,0.5052605,84928.0,84927.0,0.2512399]
["bitfinex-derivatives","BTCF0:USTF0",1745045061695,0.5052605,84928.0,84927.0,0.4112399]
["bitfinex-derivatives","BTCF0:USTF0",1745045061897,0.1444605,84928.0,84927.0,0.4112399]
["bitfinex-derivatives","BTCF0:USTF0",1745045062094,0.5052605,84928.0,84927.0,0.4112399]
["bitfinex-derivatives","BTCF0:USTF0",1745045062295,0.1444605,84928.0,84927.0,0.4112399]
["bitfinex-derivatives","BTCF0:USTF0",1745045062497,0.5052605,84928.0,84927.0,0.4112399]
["bitfinex-derivatives","BTCF0:USTF0",1745045062897,0.1444605,84928.0,84927.0,0.4112399]
["bitfinex-derivatives","BTCF0:USTF0",1745045063095,0.5052605,84928.0,84927.0,0.3799399]
["bitfinex-derivatives","BTCF0:USTF0",1745045063399,0.5365605,84928.0,84927.0,0.3799399]
["bitfinex-derivatives","BTCF0:USTF0",1745045063798,0.5365605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045063995,0.5365605,84928.0,84927.0,0.3699399]
["bitfinex-derivatives","BTCF0:USTF0",1745045064195,0.5365605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045064495,0.5365605,84928.0,84927.0,0.3699399]
["bitfinex-derivatives","BTCF0:USTF0",1745045064996,0.5365605,84928.0,84927.0,0.3999399]
["bitfinex-derivatives","BTCF0:USTF0",1745045065491,0.5365605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045065686,0.5365605,84928.0,84927.0,0.3699399]
["bitfinex-derivatives","BTCF0:USTF0",1745045066102,0.5365605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045066302,0.5365605,84928.0,84927.0,0.3999399]
["bitfinex-derivatives","BTCF0:USTF0",1745045067303,0.5365605,84928.0,84927.0,0.3699399]
["bitfinex-derivatives","BTCF0:USTF0",1745045067803,0.5365605,84928.0,84927.0,0.3899399]
["bitfinex-derivatives","BTCF0:USTF0",1745045068002,0.5365605,84928.0,84927.0,0.3799399]
["bitfinex-derivatives","BTCF0:USTF0",1745045068203,0.5365605,84928.0,84927.0,0.3899399]
["bitfinex-derivatives","BTCF0:USTF0",1745045068706,0.5365605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045069005,0.5365605,84928.0,84927.0,0.3999399]
["bitfinex-derivatives","BTCF0:USTF0",1745045069406,0.5365605,84928.0,84927.0,0.3799399]
["bitfinex-derivatives","BTCF0:USTF0",1745045069801,0.1757605,84928.0,84927.0,0.3799399]
["bitfinex-derivatives","BTCF0:USTF0",1745045070009,0.5365605,84928.0,84927.0,0.3999399]
["bitfinex-derivatives","BTCF0:USTF0",1745045070506,0.5365605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045070706,0.5365605,84928.0,84927.0,0.3699399]
["bitfinex-derivatives","BTCF0:USTF0",1745045071002,0.1757605,84928.0,84927.0,0.3699399]
["bitfinex-derivatives","BTCF0:USTF0",1745045071210,0.5365605,84928.0,84927.0,0.3699399]
["bitfinex-derivatives","BTCF0:USTF0",1745045072506,0.5365605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045072699,0.5365605,84928.0,84927.0,0.3999399]
["bitfinex-derivatives","BTCF0:USTF0",1745045073008,0.5365605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045073209,0.5365605,84928.0,84927.0,0.3999399]
["bitfinex-derivatives","BTCF0:USTF0",1745045074209,0.5365605,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045075209,0.5364805,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045075908,0.1756805,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045076116,0.5364805,84928.0,84927.0,0.2199399]
["bitfinex-derivatives","BTCF0:USTF0",1745045076605,0.5364805,84928.0,84927.0,0.3899399]
["bitfinex-derivatives","BTCF0:USTF0",1745045077009,0.5364805,84928.0,84927.0,0.4202399]
["bitfinex-derivatives","BTCF0:USTF0",1745045077203,0.5364805,84928.0,84927.0,0.43623387]
["bitfinex-derivatives","BTCF0:USTF0",1745045078408,0.5364805,84928.0,84927.0,0.44623387]
["bitfinex-derivatives","BTCF0:USTF0",1745045078610,0.5364805,84928.0,84927.0,0.26623387]
["bitfinex-derivatives","BTCF0:USTF0",1745045079105,0.1756805,84928.0,84927.0,0.44623387]
["bitfinex-derivatives","BTCF0:USTF0",1745045079506,0.5364805,84928.0,84927.0,0.42623387]
["bitfinex-derivatives","BTCF0:USTF0",1745045079706,0.1756805,84928.0,84927.0,0.26623387]
["bitfinex-derivatives","BTCF0:USTF0",1745045079912,0.5364805,84928.0,84927.0,0.44623387]
["bitfinex-derivatives","BTCF0:USTF0",1745045080111,0.1756805,84928.0,84927.0,0.43609532]
["bitfinex-derivatives","BTCF0:USTF0",1745045080314,0.5364805,84928.0,84927.0,0.43609532]
["bitfinex-derivatives","BTCF0:USTF0",1745045081301,0.5364805,84928.0,84927.0,0.41609532]
["bitfinex-derivatives","BTCF0:USTF0",1745045081507,0.5364805,84928.0,84927.0,0.43609532]
["bitfinex-derivatives","BTCF0:USTF0",1745045081709,0.5364805,84928.0,84927.0,0.44609532]
["bitfinex-derivatives","BTCF0:USTF0",1745045082313,0.5364805,84928.0,84927.0,0.26609532]
["bitfinex-derivatives","BTCF0:USTF0",1745045082508,0.5364805,84928.0,84927.0,0.41609532]
["bitfinex-derivatives","BTCF0:USTF0",1745045082711,0.5364805,84928.0,84927.0,0.41609091]
["bitfinex-derivatives","BTCF0:USTF0",1745045083319,0.5364805,84928.0,84927.0,0.44609091]
["bitfinex-derivatives","BTCF0:USTF0",1745045083715,0.5364805,84928.0,84927.0,0.26609091]
["bitfinex-derivatives","BTCF0:USTF0",1745045084018,0.5364805,84928.0,84927.0,0.41609091]
["bitfinex-derivatives","BTCF0:USTF0",1745045084415,0.5364805,84928.0,84927.0,0.26609091]
["bitfinex-derivatives","BTCF0:USTF0",1745045084714,0.5364805,84928.0,84927.0,0.42609091]
["bitfinex-derivatives","BTCF0:USTF0",1745045084920,0.5364805,84928.0,84927.0,0.43609091]
["bitfinex-derivatives","BTCF0:USTF0",1745045085308,0.5364805,84928.0,84927.0,0.26609091]
["bitfinex-derivatives","BTCF0:USTF0",1745045086713,0.5364805,84928.0,84927.0,0.41609091]
["bitfinex-derivatives","BTCF0:USTF0",1745045086910,0.5364805,84928.0,84927.0,0.44609091]
["bitfinex-derivatives","BTCF0:USTF0",1745045087110,0.5364805,84928.0,84927.0,0.41609091]
["bitfinex-derivatives","BTCF0:USTF0",1745045087311,0.5364805,84928.0,84927.0,0.26609091]
["bitfinex-derivatives","BTCF0:USTF0",1745045088319,0.5364805,84928.0,84927.0,0.115781]
["bitfinex-derivatives","BTCF0:USTF0",1745045088519,0.5364805,84928.0,84927.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1745045088816,0.5364805,84928.0,84920.0,0.24481662]
["bitfinex-derivatives","BTCF0:USTF0",1745045088817,0.1059893,84921.0,84920.0,0.07627029]
["bitfinex-derivatives","BTCF0:USTF0",1745045089007,0.4667893,84921.0,84920.0,0.17627029]
["bitfinex-derivatives","BTCF0:USTF0",1745045089214,0.4727893,84921.0,84920.0,0.21055453]
["bitfinex-derivatives","BTCF0:USTF0",1745045089711,0.5375893,84921.0,84920.0,0.21055453]
["bitfinex-derivatives","BTCF0:USTF0",1745045090612,0.5375893,84921.0,84920.0,0.11055453]
["bitfinex-derivatives","BTCF0:USTF0",1745045090813,0.1767893,84921.0,84920.0,0.11055453]
["bitfinex-derivatives","BTCF0:USTF0",1745045091009,0.5375893,84921.0,84920.0,0.11055453]
["bitfinex-derivatives","BTCF0:USTF0",1745045092121,0.5375893,84921.0,84920.0,0.34055453]
["bitfinex-derivatives","BTCF0:USTF0",1745045092322,0.5375893,84921.0,84920.0,0.37055453]
["bitfinex-derivatives","BTCF0:USTF0",1745045092714,0.5375893,84921.0,84920.0,0.11055453]
["bitfinex-derivatives","BTCF0:USTF0",1745045092910,0.5375893,84921.0,84920.0,0.37055453]
["bitfinex-derivatives","BTCF0:USTF0",1745045093216,0.5375893,84921.0,84920.0,0.11055453]
["bitfinex-derivatives","BTCF0:USTF0",1745045093515,0.5375893,84921.0,84920.0,0.22055453]
["bitfinex-derivatives","BTCF0:USTF0",1745045095124,0.5375893,84921.0,84920.0,0.11055453]
["bitfinex-derivatives","BTCF0:USTF0",1745045095725,0.5375893,84921.0,84920.0,0.35055453]
["bitfinex-derivatives","BTCF0:USTF0",1745045095927,0.5375893,84921.0,84920.0,0.36055453]
["bitfinex-derivatives","BTCF0:USTF0",1745045096128,0.5375893,84921.0,84920.0,0.03899453]
["bitfinex-derivatives","BTCF0:USTF0",1745045096425,0.5375893,84921.0,84920.0,0.12899453]
["bitfinex-derivatives","BTCF0:USTF0",1745045097821,0.1767893,84921.0,84920.0,0.03899453]
["bitfinex-derivatives","BTCF0:USTF0",1745045098028,0.5375893,84921.0,84920.0,0.03899453]
["bitfinex-derivatives","BTCF0:USTF0",1745045098820,0.5375893,84921.0,84920.0,0.29899453]
["bitfinex-derivatives","BTCF0:USTF0",1745045099022,0.5375893,84921.0,84920.0,0.03899453]
["bitfinex-derivatives","BTCF0:USTF0",1745045099215,0.1767893,84921.0,84920.0,0.03899453]
["bitfinex-derivatives","BTCF0:USTF0",1745045099425,0.5375893,84921.0,84920.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1745045103325,0.1767893,84921.0,84920.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1745045103632,0.5375893,84921.0,84920.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1745045105434,0.1767893,84921.0,84920.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1745045105729,0.5375893,84921.0,84920.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1745045105929,0.1767893,84921.0,84920.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1745045106138,0.5375893,84921.0,84920.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1745045106432,0.1767893,84921.0,84920.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1745045106638,0.5375893,84921.0,84920.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1745045113838,0.1767893,84921.0,84920.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1745045114037,0.5375893,84921.0,84920.0,0.13899453]
["bitfinex-derivatives","BTCF0:USTF0",1745045114536,0.1767893,84921.0,84920.0,0.16919453]
["bitfinex-derivatives","BTCF0:USTF0",1745045114733,0.5375893,84921.0,84920.0,0.16919453]
["bitfinex-derivatives","BTCF0:USTF0",1745045115136,0.1767893,84921.0,84920.0,0.16919453]
["bitfinex-derivatives","BTCF0:USTF0",1745045115337,0.5375893,84921.0,84920.0,0.16919453]
["bitfinex-derivatives","BTCF0:USTF0",1745045116644,0.5051893,84921.0,84920.0,0.16919453]
["bitfinex-derivatives","BTCF0:USTF0",1745045132656,0.5365893,84921.0,84920.0,0.16919453]
["bitfinex-derivatives","BTCF0:USTF0",1745045137451,0.1757893,84921.0,84920.0,0.16919453]
["bitfinex-derivatives","BTCF0:USTF0",1745045137751,0.5365893,84921.0,84920.0,0.16919453]
["bitfinex-derivatives","BTCF0:USTF0",1745045138359,0.1757893,84921.0,84920.0,0.16919453]
["bitfinex-derivatives","BTCF0:USTF0",1745045138561,0.5365893,84921.0,84920.0,0.16919453]
["bitfinex-derivatives","BTCF0:USTF0",1745045141762,0.1059993,84913.0,84912.0,0.24010633]
["bitfinex-derivatives","BTCF0:USTF0",1745045141957,0.1059993,84913.0,84912.0,0.40162633]
["bitfinex-derivatives","BTCF0:USTF0",1745045142156,0.1119993,84913.0,84912.0,0.40162633]
["bitfinex-derivatives","BTCF0:USTF0",1745045142863,0.1779993,84913.0,84912.0,0.40162633]
["bitfinex-derivatives","BTCF0:USTF0",1745045143362,0.1779993,84913.0,84912.0,0.43206794]
["bitfinex-derivatives","BTCF0:USTF0",1745045144757,0.1779993,84913.0,84912.0,0.12044161]
["bitfinex-derivatives","BTCF0:USTF0",1745045144963,0.1779993,84913.0,84912.0,0.19196161]
["bitfinex-derivatives","BTCF0:USTF0",1745045151758,0.5387993,84913.0,84912.0,0.19196161]
["bitfinex-derivatives","BTCF0:USTF0",1745045152765,0.1779993,84913.0,84912.0,0.19196161]
["bitfinex-derivatives","BTCF0:USTF0",1745045152971,0.5387993,84913.0,84912.0,0.19196161]
["bitfinex-derivatives","BTCF0:USTF0",1745045156073,0.5387993,84913.0,84912.0,0.12044161]
["bitfinex-derivatives","BTCF0:USTF0",1745045156563,0.5387993,84913.0,84912.0,0.03044161]
["bitfinex-derivatives","BTCF0:USTF0",1745045156760,0.1060018,84911.0,84910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745045157068,0.1060018,84911.0,84910.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745045157273,0.1120018,84911.0,84910.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745045157473,0.1750018,84911.0,84910.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745045157671,0.1750018,84911.0,84910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745045159273,0.1750018,84911.0,84910.0,0.05806749]
["bitfinex-derivatives","BTCF0:USTF0",1745045165684,0.1750018,84911.0,84910.0,0.02706749]
["bitfinex-derivatives","BTCF0:USTF0",1745045165880,0.106003,84910.0,84909.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745045166183,0.210503,84910.0,84909.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1745045167081,0.210503,84910.0,84909.0,0.37816699]
["bitfinex-derivatives","BTCF0:USTF0",1745045168479,0.210503,84910.0,84909.0,0.34816699]
["bitfinex-derivatives","BTCF0:USTF0",1745045168871,0.210503,84910.0,84909.0,0.35816699]
["bitfinex-derivatives","BTCF0:USTF0",1745045169880,0.210503,84910.0,84909.0,0.09816699]
["bitfinex-derivatives","BTCF0:USTF0",1745045170078,0.210503,84910.0,84909.0,0.34816699]
["bitfinex-derivatives","BTCF0:USTF0",1745045170684,0.210503,84910.0,84909.0,0.09816699]
["bitfinex-derivatives","BTCF0:USTF0",1745045171083,0.210503,84910.0,84909.0,0.02664699]
["bitfinex-derivatives","BTCF0:USTF0",1745045171283,0.1060043,84909.0,84908.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1745045171483,0.1690043,84909.0,84908.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1745045171790,0.1690043,84909.0,84908.0,0.13041262]
["bitfinex-derivatives","BTCF0:USTF0",1745045172084,0.1750043,84909.0,84908.0,0.40041262]
["bitfinex-derivatives","BTCF0:USTF0",1745045175588,0.1750043,84909.0,84908.0,0.41041262]
["bitfinex-derivatives","BTCF0:USTF0",1745045176484,0.1120043,84909.0,84908.0,0.41041262]
["bitfinex-derivatives","BTCF0:USTF0",1745045176693,0.1120043,84909.0,84908.0,0.44241262]
["bitfinex-derivatives","BTCF0:USTF0",1745045191810,0.1420043,84909.0,84908.0,0.44241262]
["bitfinex-derivatives","BTCF0:USTF0",1745045194311,0.006,84909.0,84908.0,0.44241262]
["bitfinex-derivatives","BTCF0:USTF0",1745045194512,0.006,84909.0,84908.0,1.07921812]
["bitfinex-derivatives","BTCF0:USTF0",1745045197210,0.1120043,84909.0,84908.0,1.07921812]
["bitfinex-derivatives","BTCF0:USTF0",1745045198617,0.006,84909.0,84908.0,1.07921812]
["bitfinex-derivatives","BTCF0:USTF0",1745045199415,0.006,84909.0,84908.0,0.71841812]
["bitfinex-derivatives","BTCF0:USTF0",1745045199616,0.006,84909.0,84908.0,1.07921812]
["bitfinex-derivatives","BTCF0:USTF0",1745045199812,0.1120043,84909.0,84908.0,1.07921812]
["bitfinex-derivatives","BTCF0:USTF0",1745045200006,0.006,84909.0,84908.0,1.07921812]
["bitfinex-derivatives","BTCF0:USTF0",1745045204208,0.006,84909.0,84908.0,1.08039412]
["bitfinex-derivatives","BTCF0:USTF0",1745045204516,0.1373943,84917.0,84916.0,0.1059955]
["bitfinex-derivatives","BTCF0:USTF0",1745045204711,0.1373943,84917.0,84916.0,0.5459955]
["bitfinex-derivatives","BTCF0:USTF0",1745045205103,0.1433943,84917.0,84916.0,0.6076955]
["bitfinex-derivatives","BTCF0:USTF0",1745045205307,0.0374,84917.0,84916.0,0.6076955]
["bitfinex-derivatives","BTCF0:USTF0",1745045205505,0.03748,84917.0,84916.0,0.6076955]
["bitfinex-derivatives","BTCF0:USTF0",1745045214514,0.06918,84917.0,84916.0,0.6076955]
["bitfinex-derivatives","BTCF0:USTF0",1745045218831,0.1751743,84917.0,84916.0,0.6076955]
["bitfinex-derivatives","BTCF0:USTF0",1745045220932,0.1751743,84917.0,84916.0,0.5764955]
["bitfinex-derivatives","BTCF0:USTF0",1745045222436,0.06918,84917.0,84916.0,0.5764955]
["bitfinex-derivatives","BTCF0:USTF0",1745045223633,0.10168,84917.0,84916.0,0.5764955]
["bitfinex-derivatives","BTCF0:USTF0",1745045227036,0.10168,84917.0,84916.0,0.6083955]
["bitfinex-derivatives","BTCF0:USTF0",1745045229843,0.10168,84917.0,84916.0,0.62419881]
["bitfinex-derivatives","BTCF0:USTF0",1745045230340,0.06918,84917.0,84916.0,0.6083955]
["bitfinex-derivatives","BTCF0:USTF0",1745045230735,0.06918,84917.0,84916.0,0.62419919]
["bitfinex-derivatives","BTCF0:USTF0",1745045235244,0.0691,84917.0,84916.0,0.62419919]
["bitfinex-derivatives","BTCF0:USTF0",1745045236642,0.0691,84917.0,84916.0,0.6243976]
["bitfinex-derivatives","BTCF0:USTF0",1745045237451,0.0691,84917.0,84916.0,0.6959176]
["bitfinex-derivatives","BTCF0:USTF0",1745045240050,0.0691,84917.0,84916.0,0.69582846]
["bitfinex-derivatives","BTCF0:USTF0",1745045241954,0.0691,84917.0,84916.0,0.69587192]
["bitfinex-derivatives","BTCF0:USTF0",1745045243750,0.0691,84917.0,84916.0,0.69587087]
["bitfinex-derivatives","BTCF0:USTF0",1745045244254,0.0691,84917.0,84916.0,0.9359772]
["bitfinex-derivatives","BTCF0:USTF0",1745045247559,0.0691,84917.0,84916.0,0.93584764]
["bitfinex-derivatives","BTCF0:USTF0",1745045251753,0.0319,84922.0,84918.0,0.0529963]
["bitfinex-derivatives","BTCF0:USTF0",1745045251956,0.02351705,84922.0,84921.0,0.1059893]
["bitfinex-derivatives","BTCF0:USTF0",1745045252156,0.02951705,84922.0,84921.0,0.4959893]
["bitfinex-derivatives","BTCF0:USTF0",1745045252858,0.02951705,84922.0,84921.0,0.5575893]
["bitfinex-derivatives","BTCF0:USTF0",1745045253263,0.02951705,84922.0,84921.0,0.6290693]
["bitfinex-derivatives","BTCF0:USTF0",1745045255563,0.006,84922.0,84921.0,0.6290693]
["bitfinex-derivatives","BTCF0:USTF0",1745045256662,0.0382,84922.0,84921.0,0.6290693]
["bitfinex-derivatives","BTCF0:USTF0",1745045257365,0.03828,84922.0,84921.0,0.6290693]
["bitfinex-derivatives","BTCF0:USTF0",1745045258365,0.03828,84922.0,84921.0,0.9898693]
["bitfinex-derivatives","BTCF0:USTF0",1745045260061,0.03828,84922.0,84921.0,1.22983516]
["bitfinex-derivatives","BTCF0:USTF0",1745045262368,0.32295042,84937.0,84921.0,1.12502186]
["bitfinex-derivatives","BTCF0:USTF0",1745045262560,0.076581,84943.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745045262767,0.0313,84936.0,84935.0,0.1059718]
["bitfinex-derivatives","BTCF0:USTF0",1745045262965,0.0313,84936.0,84935.0,0.5974518]
["bitfinex-derivatives","BTCF0:USTF0",1745045263165,0.03738,84936.0,84935.0,0.5974518]
["bitfinex-derivatives","BTCF0:USTF0",1745045263369,0.03738,84936.0,84935.0,0.6618518]
["bitfinex-derivatives","BTCF0:USTF0",1745045263770,0.03738,84936.0,84935.0,0.68561862]
["bitfinex-derivatives","BTCF0:USTF0",1745045265172,0.03738,84936.0,84935.0,0.69561862]
["bitfinex-derivatives","BTCF0:USTF0",1745045268774,0.03738,84936.0,84935.0,1.05641862]
["bitfinex-derivatives","BTCF0:USTF0",1745045268974,0.03738,84936.0,84935.0,0.69561862]
["bitfinex-derivatives","BTCF0:USTF0",1745045269279,0.03738,84936.0,84935.0,1.05641862]
["bitfinex-derivatives","BTCF0:USTF0",1745045270277,0.03738,84936.0,84935.0,0.69561862]
["bitfinex-derivatives","BTCF0:USTF0",1745045270475,0.03738,84936.0,84935.0,1.05641862]
["bitfinex-derivatives","BTCF0:USTF0",1745045272970,0.00010801,84942.0,84941.0,0.1059643]
["bitfinex-derivatives","BTCF0:USTF0",1745045273171,0.00610801,84942.0,84941.0,0.4359643]
["bitfinex-derivatives","BTCF0:USTF0",1745045273678,0.00610801,84942.0,84941.0,0.5074443]
["bitfinex-derivatives","BTCF0:USTF0",1745045273878,0.00610801,84942.0,84941.0,0.5702443]
["bitfinex-derivatives","BTCF0:USTF0",1745045278177,0.03790801,84942.0,84941.0,0.5702443]
["bitfinex-derivatives","BTCF0:USTF0",1745045279985,0.14387111,84942.0,84941.0,0.5702443]
["bitfinex-derivatives","BTCF0:USTF0",1745045280685,0.17667111,84942.0,84941.0,0.5702443]
["bitfinex-derivatives","BTCF0:USTF0",1745045283580,0.17667111,84942.0,84941.0,0.4102443]
["bitfinex-derivatives","BTCF0:USTF0",1745045286684,0.07070801,84942.0,84941.0,0.4102443]
["bitfinex-derivatives","BTCF0:USTF0",1745045287188,0.17667111,84942.0,84941.0,0.4102443]
["bitfinex-derivatives","BTCF0:USTF0",1745045291495,0.07070801,84942.0,84941.0,0.4102443]
["bitfinex-derivatives","BTCF0:USTF0",1745045292199,0.17667111,84942.0,84941.0,0.4102443]
["bitfinex-derivatives","BTCF0:USTF0",1745045292795,0.1765631,84942.0,84941.0,0.4102443]
["bitfinex-derivatives","BTCF0:USTF0",1745045296787,0.0706,84942.0,84941.0,0.4102443]
["bitfinex-derivatives","BTCF0:USTF0",1745045297182,0.0378,84942.0,84941.0,0.4102443]
["bitfinex-derivatives","BTCF0:USTF0",1745045298299,0.0378,84942.0,84941.0,0.5502443]
["bitfinex-derivatives","BTCF0:USTF0",1745045298996,0.006,84942.0,84941.0,0.5502443]
["bitfinex-derivatives","BTCF0:USTF0",1745045300796,0.0367,84942.0,84941.0,0.5502443]
["bitfinex-derivatives","BTCF0:USTF0",1745045305301,0.1426631,84942.0,84941.0,0.4102443]
["bitfinex-derivatives","BTCF0:USTF0",1745045305502,0.1745631,84942.0,84941.0,0.4102443]
["bitfinex-derivatives","BTCF0:USTF0",1745045308996,0.0686,84942.0,84941.0,0.4102443]
["bitfinex-derivatives","BTCF0:USTF0",1745045314413,0.0686,84942.0,84941.0,0.4102043]
["bitfinex-derivatives","BTCF0:USTF0",1745045314708,0.1745631,84942.0,84941.0,0.4102043]
["bitfinex-derivatives","BTCF0:USTF0",1745045354448,0.1745631,84942.0,84941.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1745045354944,0.1745631,84942.0,84941.0,0.4102043]
["bitfinex-derivatives","BTCF0:USTF0",1745045358246,0.1745631,84942.0,84941.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1745045359746,0.1745631,84942.0,84941.0,0.4102043]
["bitfinex-derivatives","BTCF0:USTF0",1745045365648,0.1745631,84942.0,84941.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1745045366051,0.1745631,84942.0,84941.0,0.4102043]
["bitfinex-derivatives","BTCF0:USTF0",1745045369249,0.1745631,84942.0,84941.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1745045369453,0.1059693,84937.0,84936.0,0.23996586]
["bitfinex-derivatives","BTCF0:USTF0",1745045369754,0.1059693,84937.0,84936.0,0.31140586]
["bitfinex-derivatives","BTCF0:USTF0",1745045370147,0.1119693,84937.0,84936.0,0.31140586]
["bitfinex-derivatives","BTCF0:USTF0",1745045370348,0.1725693,84937.0,84936.0,0.31140586]
["bitfinex-derivatives","BTCF0:USTF0",1745045371255,0.1725693,84937.0,84936.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745045372049,0.1725693,84937.0,84936.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1745045373257,0.1725693,84937.0,84936.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745045373455,0.1725693,84937.0,84936.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1745045377352,0.1119693,84937.0,84936.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1745045377552,0.00608,84937.0,84936.0,0.5196106]
["bitfinex-derivatives","BTCF0:USTF0",1745045377956,0.006,84937.0,84936.0,0.5196106]
["bitfinex-derivatives","BTCF0:USTF0",1745045378148,0.10607121,84942.0,84941.0,0.1059643]
["bitfinex-derivatives","BTCF0:USTF0",1745045378349,0.10607121,84942.0,84941.0,0.5559643]
["bitfinex-derivatives","BTCF0:USTF0",1745045378755,0.00010801,84942.0,84941.0,0.6186643]
["bitfinex-derivatives","BTCF0:USTF0",1745045379357,0.00610801,84942.0,84941.0,0.6186643]
["bitfinex-derivatives","BTCF0:USTF0",1745045379949,0.11207111,84942.0,84941.0,0.6186643]
["bitfinex-derivatives","BTCF0:USTF0",1745045382656,0.11207111,84942.0,84941.0,0.6901043]
["bitfinex-derivatives","BTCF0:USTF0",1745045393667,0.11207111,84942.0,84941.0,0.58414]
["bitfinex-derivatives","BTCF0:USTF0",1745045393962,0.11207111,84942.0,84941.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1745045394162,0.11207111,84942.0,84941.0,0.58414]
["bitfinex-derivatives","BTCF0:USTF0",1745045394555,0.14377111,84942.0,84941.0,0.58414]
["bitfinex-derivatives","BTCF0:USTF0",1745045397756,0.17627111,84942.0,84941.0,0.58414]
["bitfinex-derivatives","BTCF0:USTF0",1745045398461,0.17627111,84942.0,84941.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1745045410169,0.1761631,84942.0,84941.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1745045416878,0.1761631,84942.0,84941.0,0.5201043]
["bitfinex-derivatives","BTCF0:USTF0",1745045417179,0.1761631,84942.0,84941.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1745045417571,0.1761631,84942.0,84941.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1745045423185,0.1761631,84942.0,84941.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1745045423387,0.1761631,84942.0,84941.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1745045424485,0.1761631,84942.0,84941.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1745045427388,0.1761631,84942.0,84941.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1745045428291,0.1761631,84942.0,84941.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1745045444887,0.1761631,84942.0,84941.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1745045445298,0.1436631,84942.0,84941.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1745045445995,0.1119631,84942.0,84941.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1745045449494,0.1119631,84942.0,84941.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745045449703,0.1730631,84942.0,84941.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745045451696,0.1422631,84942.0,84941.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1745045451896,0.1119631,84942.0,84941.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1745045452203,0.1422631,84942.0,84941.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1745045453204,0.1119631,84942.0,84941.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1745045463508,0.1119631,84942.0,84941.0,0.3492043]
["bitfinex-derivatives","BTCF0:USTF0",1745045463710,0.006,84942.0,84941.0,0.5092043]
["bitfinex-derivatives","BTCF0:USTF0",1745045464112,0.00608,84942.0,84941.0,0.5092043]
["bitfinex-derivatives","BTCF0:USTF0",1745045464310,8e-05,84942.0,84941.0,0.5092043]
["bitfinex-derivatives","BTCF0:USTF0",1745045465610,0.23056401,84944.0,84943.0,0.1059618]
["bitfinex-derivatives","BTCF0:USTF0",1745045465806,0.23056401,84944.0,84943.0,0.5459618]
["bitfinex-derivatives","BTCF0:USTF0",1745045466306,0.23064401,84944.0,84943.0,0.61339232]
["bitfinex-derivatives","BTCF0:USTF0",1745045466711,0.23064401,84944.0,84943.0,0.64429232]
["bitfinex-derivatives","BTCF0:USTF0",1745045467306,0.23064401,84944.0,84943.0,0.65934477]
["bitfinex-derivatives","BTCF0:USTF0",1745045470115,0.23064401,84944.0,84943.0,0.65334477]
["bitfinex-derivatives","BTCF0:USTF0",1745045473816,0.22462282,84944.0,84943.0,0.65334477]
["bitfinex-derivatives","BTCF0:USTF0",1745045474818,0.22462282,84944.0,84943.0,1.01414477]
["bitfinex-derivatives","BTCF0:USTF0",1745045478235,0.33058342,84944.0,84943.0,0.62066877]
["bitfinex-derivatives","BTCF0:USTF0",1745045478429,0.33058342,84944.0,84943.0,0.53206877]
["bitfinex-derivatives","BTCF0:USTF0",1745045478939,0.39528342,84944.0,84943.0,0.52301632]
["bitfinex-derivatives","BTCF0:USTF0",1745045479138,0.40128342,84944.0,84943.0,0.52301632]
["bitfinex-derivatives","BTCF0:USTF0",1745045483034,0.40128342,84944.0,84943.0,0.52410719]
["bitfinex-derivatives","BTCF0:USTF0",1745045483229,0.40128342,84944.0,84943.0,0.45270719]
["bitfinex-derivatives","BTCF0:USTF0",1745045483430,0.40128342,84944.0,84943.0,0.52410719]
["bitfinex-derivatives","BTCF0:USTF0",1745045487847,0.33658342,84944.0,84943.0,0.52410719]
["bitfinex-derivatives","BTCF0:USTF0",1745045488050,0.36678342,84944.0,84943.0,0.52410719]
["bitfinex-derivatives","BTCF0:USTF0",1745045489152,0.39848342,84944.0,84943.0,0.52410719]
["bitfinex-derivatives","BTCF0:USTF0",1745045491660,0.39848342,84944.0,84943.0,0.52301632]
["bitfinex-derivatives","BTCF0:USTF0",1745045491854,0.39848342,84944.0,84943.0,0.52571928]
["bitfinex-derivatives","BTCF0:USTF0",1745045495152,0.39840342,84944.0,84943.0,0.52571928]
["bitfinex-derivatives","BTCF0:USTF0",1745045495354,0.29244282,84944.0,84943.0,0.68571928]
["bitfinex-derivatives","BTCF0:USTF0",1745045496355,0.29244282,84944.0,84943.0,0.8655963]
["bitfinex-derivatives","BTCF0:USTF0",1745045500251,0.23054282,84944.0,84943.0,0.8655963]
["bitfinex-derivatives","BTCF0:USTF0",1745045500761,0.23054282,84944.0,84943.0,0.8755963]
["bitfinex-derivatives","BTCF0:USTF0",1745045501150,0.26344282,84944.0,84943.0,0.8755963]
["bitfinex-derivatives","BTCF0:USTF0",1745045501351,0.26344282,84944.0,84943.0,0.69571928]
["bitfinex-derivatives","BTCF0:USTF0",1745045502454,0.23054282,84944.0,84943.0,0.69571928]
["bitfinex-derivatives","BTCF0:USTF0",1745045504555,0.23062282,84944.0,84943.0,0.69571928]
["bitfinex-derivatives","BTCF0:USTF0",1745045519574,0.23054282,84944.0,84943.0,0.69571928]
["bitfinex-derivatives","BTCF0:USTF0",1745045519777,0.23062282,84944.0,84943.0,0.69571928]
["bitfinex-derivatives","BTCF0:USTF0",1745045528978,0.23062282,84944.0,84943.0,0.93568514]
["bitfinex-derivatives","BTCF0:USTF0",1745045531283,0.23062282,84944.0,84943.0,0.69571928]
["bitfinex-derivatives","BTCF0:USTF0",1745045538592,0.23062282,84944.0,84943.0,0.93568514]
["bitfinex-derivatives","BTCF0:USTF0",1745045538792,0.26092282,84944.0,84943.0,0.93568514]
["bitfinex-derivatives","BTCF0:USTF0",1745045541190,0.26092282,84944.0,84943.0,0.73328514]
["bitfinex-derivatives","BTCF0:USTF0",1745045541394,0.36688342,84944.0,84943.0,0.73328514]
["bitfinex-derivatives","BTCF0:USTF0",1745045541587,0.36688342,84944.0,84943.0,0.59642334]
["bitfinex-derivatives","BTCF0:USTF0",1745045543390,0.36688342,84944.0,84943.0,0.70238514]
["bitfinex-derivatives","BTCF0:USTF0",1745045545387,0.36688342,84944.0,84943.0,0.73408514]
["bitfinex-derivatives","BTCF0:USTF0",1745045546295,0.36688342,84944.0,84943.0,0.49411928]
["bitfinex-derivatives","BTCF0:USTF0",1745045550298,0.36680342,84944.0,84943.0,0.35645748]
["bitfinex-derivatives","BTCF0:USTF0",1745045550789,0.36680342,84944.0,84943.0,0.46241928]
["bitfinex-derivatives","BTCF0:USTF0",1745045561504,0.36680342,84944.0,84943.0,0.49331928]
["bitfinex-derivatives","BTCF0:USTF0",1745045586020,0.33650342,84944.0,84943.0,0.49331928]
["bitfinex-derivatives","BTCF0:USTF0",1745045590720,0.33650342,84944.0,84943.0,0.49324924]
["bitfinex-derivatives","BTCF0:USTF0",1745045592023,0.33650342,84944.0,84943.0,0.52574924]
["bitfinex-derivatives","BTCF0:USTF0",1745045603335,0.36900342,84944.0,84943.0,0.52574924]
["bitfinex-derivatives","BTCF0:USTF0",1745045606128,0.40190342,84944.0,84943.0,0.52574924]
["bitfinex-derivatives","BTCF0:USTF0",1745045614836,0.33650342,84944.0,84943.0,0.52574924]
["bitfinex-derivatives","BTCF0:USTF0",1745045615638,0.33658342,84944.0,84943.0,0.52574924]
["bitfinex-derivatives","BTCF0:USTF0",1745045617049,0.33658342,84944.0,84943.0,0.70581132]
["bitfinex-derivatives","BTCF0:USTF0",1745045617853,0.33658342,84944.0,84943.0,0.84581132]
["bitfinex-derivatives","BTCF0:USTF0",1745045624459,0.33658342,84944.0,84943.0,0.66574924]
["bitfinex-derivatives","BTCF0:USTF0",1745045625963,0.33650342,84944.0,84943.0,0.66574924]
["bitfinex-derivatives","BTCF0:USTF0",1745045626352,0.33658342,84944.0,84943.0,0.66574924]
["bitfinex-derivatives","BTCF0:USTF0",1745045627759,0.33658342,84944.0,84943.0,0.84581132]
["bitfinex-derivatives","BTCF0:USTF0",1745045631962,0.33658342,84944.0,84943.0,0.73984952]
["bitfinex-derivatives","BTCF0:USTF0",1745045632155,0.33658342,84944.0,84943.0,0.84581132]
["bitfinex-derivatives","BTCF0:USTF0",1745045643573,0.33658342,84944.0,84943.0,0.66574924]
["bitfinex-derivatives","BTCF0:USTF0",1745045648278,0.33658342,84944.0,84943.0,0.52574924]
["bitfinex-derivatives","BTCF0:USTF0",1745045650179,0.33658342,84944.0,84943.0,0.70581132]
["bitfinex-derivatives","BTCF0:USTF0",1745045650976,0.40198342,84944.0,84943.0,0.70581132]
["bitfinex-derivatives","BTCF0:USTF0",1745045651281,0.40198342,84944.0,84943.0,0.67331132]
["bitfinex-derivatives","BTCF0:USTF0",1745045652787,0.40198342,84944.0,84943.0,0.49324924]
["bitfinex-derivatives","BTCF0:USTF0",1745045654987,0.40198342,84944.0,84943.0,0.52444924]
["bitfinex-derivatives","BTCF0:USTF0",1745045657688,0.40190342,84944.0,84943.0,0.52444924]
["bitfinex-derivatives","BTCF0:USTF0",1745045660387,0.40190342,84944.0,84943.0,0.41848744]
["bitfinex-derivatives","BTCF0:USTF0",1745045660684,0.40190342,84944.0,84943.0,0.38724744]
["bitfinex-derivatives","BTCF0:USTF0",1745045660888,0.76270342,84944.0,84943.0,0.28498744]
["bitfinex-derivatives","BTCF0:USTF0",1745045661082,0.76270342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045667499,0.40190342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045667796,0.76270342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045667998,0.40190342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045668199,0.76270342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045669502,0.40190342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045669696,0.76270342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045672700,0.40190342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045672895,0.76270342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045673902,0.40190342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045674095,0.76270342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045675701,0.40190342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045675902,0.76270342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045676399,0.40190342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045676601,0.76270342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045676802,0.40190342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045676998,0.76270342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045677503,0.40190342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045677900,0.76270342,84944.0,84943.0,0.35634744]
["bitfinex-derivatives","BTCF0:USTF0",1745045678302,0.76270342,84944.0,84943.0,0.28498744]
["bitfinex-derivatives","BTCF0:USTF0",1745045679207,0.76270342,84944.0,84943.0,0.31528744]
["bitfinex-derivatives","BTCF0:USTF0",1745045679398,0.76387942,84944.0,84943.0,0.03535748]
["bitfinex-derivatives","BTCF0:USTF0",1745045679601,0.1059743,84933.0,84932.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745045679800,0.1059743,84933.0,84932.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1745045680105,0.1119743,84933.0,84932.0,0.39577457]
["bitfinex-derivatives","BTCF0:USTF0",1745045680306,0.1119743,84933.0,84932.0,0.11577457]
["bitfinex-derivatives","BTCF0:USTF0",1745045681106,0.1119743,84933.0,84932.0,0.36577457]
["bitfinex-derivatives","BTCF0:USTF0",1745045681406,0.1119743,84933.0,84932.0,0.51577457]
["bitfinex-derivatives","BTCF0:USTF0",1745045681609,0.1119743,84933.0,84932.0,0.36577457]
["bitfinex-derivatives","BTCF0:USTF0",1745045683106,0.1119743,84933.0,84932.0,0.39637457]
["bitfinex-derivatives","BTCF0:USTF0",1745045684003,0.1119743,84933.0,84932.0,0.57637457]
["bitfinex-derivatives","BTCF0:USTF0",1745045684405,0.1119743,84933.0,84932.0,0.39637457]
["bitfinex-derivatives","BTCF0:USTF0",1745045684611,0.1119743,84933.0,84932.0,0.56637457]
["bitfinex-derivatives","BTCF0:USTF0",1745045685000,0.4727743,84933.0,84932.0,0.01421457]
["bitfinex-derivatives","BTCF0:USTF0",1745045685198,0.4727743,84933.0,84932.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745045685411,0.4727743,84933.0,84932.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745045685711,0.4727743,84933.0,84932.0,0.43400243]
["bitfinex-derivatives","BTCF0:USTF0",1745045686315,0.4727743,84933.0,84932.0,0.25400243]
["bitfinex-derivatives","BTCF0:USTF0",1745045686513,0.1120543,84933.0,84932.0,0.44470243]
["bitfinex-derivatives","BTCF0:USTF0",1745045688914,0.1120543,84933.0,84932.0,0.47700243]
["bitfinex-derivatives","BTCF0:USTF0",1745045689615,0.1120543,84933.0,84932.0,0.31700243]
["bitfinex-derivatives","BTCF0:USTF0",1745045691819,0.1120543,84933.0,84932.0,0.42297803]
["bitfinex-derivatives","BTCF0:USTF0",1745045692316,0.1120543,84933.0,84932.0,0.31700243]
["bitfinex-derivatives","BTCF0:USTF0",1745045694118,0.1119743,84933.0,84932.0,0.31700243]
["bitfinex-derivatives","BTCF0:USTF0",1745045694317,0.1120543,84933.0,84932.0,0.46700243]
["bitfinex-derivatives","BTCF0:USTF0",1745045695020,0.1120543,84933.0,84932.0,0.57297803]
["bitfinex-derivatives","BTCF0:USTF0",1745045695320,0.1120543,84933.0,84932.0,0.42297803]
["bitfinex-derivatives","BTCF0:USTF0",1745045697525,0.1120543,84933.0,84932.0,0.31700243]
["bitfinex-derivatives","BTCF0:USTF0",1745045705136,0.1120543,84933.0,84932.0,0.34870243]
["bitfinex-derivatives","BTCF0:USTF0",1745045709236,0.1120543,84933.0,84932.0,0.31700243]
["bitfinex-derivatives","BTCF0:USTF0",1745045709436,0.1443543,84933.0,84932.0,0.31700243]
["bitfinex-derivatives","BTCF0:USTF0",1745045713936,0.1443543,84933.0,84932.0,0.42297803]
["bitfinex-derivatives","BTCF0:USTF0",1745045715142,0.03838,84933.0,84932.0,0.42297803]
["bitfinex-derivatives","BTCF0:USTF0",1745045716937,0.006,84933.0,84932.0,0.42297803]
["bitfinex-derivatives","BTCF0:USTF0",1745045717144,0.0322,84935.0,84934.0,0.1059731]
["bitfinex-derivatives","BTCF0:USTF0",1745045717345,0.0322,84935.0,84934.0,0.4859731]
["bitfinex-derivatives","BTCF0:USTF0",1745045717842,0.0322,84935.0,84934.0,0.5817731]
["bitfinex-derivatives","BTCF0:USTF0",1745045718137,0.03228,84935.0,84934.0,0.5817731]
["bitfinex-derivatives","BTCF0:USTF0",1745045721145,0.03828,84935.0,84934.0,0.5817731]
["bitfinex-derivatives","BTCF0:USTF0",1745045722239,0.03228,84935.0,84934.0,0.5817731]
["bitfinex-derivatives","BTCF0:USTF0",1745045722445,0.03228,84935.0,84934.0,0.6531331]
["bitfinex-derivatives","BTCF0:USTF0",1745045724147,0.03828,84935.0,84934.0,0.6531331]
["bitfinex-derivatives","BTCF0:USTF0",1745045730357,0.00608,84935.0,84934.0,0.6531331]
["bitfinex-derivatives","BTCF0:USTF0",1745045732042,0.01208,84935.0,84934.0,0.6531331]
["bitfinex-derivatives","BTCF0:USTF0",1745045732247,0.00608,84935.0,84934.0,0.6531331]
["bitfinex-derivatives","BTCF0:USTF0",1745045734358,0.00608,84935.0,84934.0,0.83319518]
["bitfinex-derivatives","BTCF0:USTF0",1745045742381,0.00608,84935.0,84934.0,0.6531331]
["bitfinex-derivatives","BTCF0:USTF0",1745045749681,0.00608,84935.0,84934.0,0.6212331]
["bitfinex-derivatives","BTCF0:USTF0",1745045754590,0.006,84935.0,84934.0,0.6212331]
["bitfinex-derivatives","BTCF0:USTF0",1745045754781,0.00608,84935.0,84934.0,0.6212331]
["bitfinex-derivatives","BTCF0:USTF0",1745045758796,0.00608,84935.0,84934.0,0.9820331]
["bitfinex-derivatives","BTCF0:USTF0",1745045761300,0.0301,84939.0,84935.0,0.0529857]
["bitfinex-derivatives","BTCF0:USTF0",1745045761493,0.0301,84939.0,84938.0,0.1059681]
["bitfinex-derivatives","BTCF0:USTF0",1745045761696,0.03018,84939.0,84938.0,0.3859681]
["bitfinex-derivatives","BTCF0:USTF0",1745045762096,0.03618,84939.0,84938.0,0.3859681]
["bitfinex-derivatives","BTCF0:USTF0",1745045762297,0.03618,84939.0,84938.0,0.4498681]
["bitfinex-derivatives","BTCF0:USTF0",1745045762801,0.03618,84939.0,84938.0,0.4598681]
["bitfinex-derivatives","BTCF0:USTF0",1745045769503,0.10118,84939.0,84938.0,0.4598681]
["bitfinex-derivatives","BTCF0:USTF0",1745045772606,0.10118,84939.0,84938.0,0.63996935]
["bitfinex-derivatives","BTCF0:USTF0",1745045775111,0.10118,84939.0,84938.0,0.71128935]
["bitfinex-derivatives","BTCF0:USTF0",1745045775912,0.10118,84939.0,84938.0,0.5311881]
["bitfinex-derivatives","BTCF0:USTF0",1745045788019,0.10118,84939.0,84938.0,0.71128935]
["bitfinex-derivatives","BTCF0:USTF0",1745045792734,0.1011,84939.0,84938.0,0.71128935]
["bitfinex-derivatives","BTCF0:USTF0",1745045796140,0.1011,84939.0,84938.0,0.5311881]
["bitfinex-derivatives","BTCF0:USTF0",1745045800940,0.006,84939.0,84938.0,0.5311881]
["bitfinex-derivatives","BTCF0:USTF0",1745045801143,0.006,84939.0,84938.0,0.5618881]
["bitfinex-derivatives","BTCF0:USTF0",1745045807641,0.006,84939.0,84938.0,0.74201647]
["bitfinex-derivatives","BTCF0:USTF0",1745045809539,0.006,84939.0,84938.0,0.71131647]
["bitfinex-derivatives","BTCF0:USTF0",1745045810051,0.006,84939.0,84938.0,0.5311881]
["bitfinex-derivatives","BTCF0:USTF0",1745045830558,0.22454282,84944.0,84938.0,0.5311881]
["bitfinex-derivatives","BTCF0:USTF0",1745045830559,0.22454282,84944.0,84943.0,0.1059618]
["bitfinex-derivatives","BTCF0:USTF0",1745045830960,0.22454282,84944.0,84943.0,0.5459618]
["bitfinex-derivatives","BTCF0:USTF0",1745045831170,0.23054282,84944.0,84943.0,0.5459618]
["bitfinex-derivatives","BTCF0:USTF0",1745045831470,0.23054282,84944.0,84943.0,0.6066618]
["bitfinex-derivatives","BTCF0:USTF0",1745045832768,0.23054282,84944.0,84943.0,0.6779418]
["bitfinex-derivatives","BTCF0:USTF0",1745045837571,0.23054282,84944.0,84943.0,0.57198]
["bitfinex-derivatives","BTCF0:USTF0",1745045837777,0.36660342,84944.0,84943.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1745045838076,0.36660342,84944.0,84943.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1745045838277,0.36660342,84944.0,84943.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1745045872511,0.33650342,84944.0,84943.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1745045875702,0.36800342,84944.0,84943.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1745045886522,0.33650342,84944.0,84943.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1745045886815,0.23054282,84944.0,84943.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1745045887115,0.33650342,84944.0,84943.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1745045887316,0.33650342,84944.0,84943.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1745045890127,0.23054282,84944.0,84943.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1745045890420,0.33650342,84944.0,84943.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1745045894920,0.36890342,84944.0,84943.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1745045906739,0.36890342,84944.0,84943.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1745045931360,0.33650342,84944.0,84943.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1745045931561,0.33650342,84944.0,84943.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1745045934464,0.36800342,84944.0,84943.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1745045936162,0.43320342,84944.0,84943.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1745045942865,0.43320342,84944.0,84943.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1745045955374,0.40070342,84944.0,84943.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1745045969596,0.40070342,84944.0,84943.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1745045969897,0.40070342,84944.0,84943.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1745045970297,0.40070342,84944.0,84943.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1745045970602,0.40070342,84944.0,84943.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1745045975100,0.40070342,84944.0,84943.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1745045976494,0.43180342,84944.0,84943.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1745046000217,0.43180342,84944.0,84943.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745046000420,0.43180342,84944.0,84943.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1745046001718,0.43180342,84944.0,84943.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1745046003117,0.5217498,84944.0,84943.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1745046004518,0.4906498,84944.0,84943.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1745046004720,0.4579498,84944.0,84943.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1745046005719,0.4579498,84944.0,84943.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745046007226,0.36800342,84944.0,84943.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745046010928,0.36800342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046011127,0.36800342,84944.0,84943.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1745046011326,0.36800342,84944.0,84943.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1745046012324,0.36800342,84944.0,84943.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1745046012524,0.40060342,84944.0,84943.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1745046014731,0.40060342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046030239,0.49050606,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046033539,0.40060342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046036940,0.49050606,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046047347,0.49050606,84944.0,84943.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1745046048248,0.49050606,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046052948,0.40060342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046054248,0.40060342,84944.0,84943.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1745046055741,0.40060342,84944.0,84943.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1745046056142,0.40060342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046057751,0.40060342,84944.0,84943.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1745046057955,0.40060342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046059449,0.40060342,84944.0,84943.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1745046060557,0.40060342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046060751,0.49044461,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046064660,0.40060342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046067765,0.40060342,84944.0,84943.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1745046068664,0.40060342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046070164,0.40060342,84944.0,84943.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745046071061,0.40060342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046072158,0.40060342,84944.0,84943.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745046072365,0.40060342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046072565,0.76140342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046072771,0.49044473,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046073063,0.85124473,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046073261,0.49044473,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046073453,0.85124473,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046074067,0.85124473,84944.0,84943.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1745046074266,0.85124473,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046074568,0.49044473,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046074865,0.85124473,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046076066,0.85124473,84944.0,84943.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1745046076367,0.76140342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046076665,0.40060342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046076865,0.76140342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046077360,0.40060342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046077562,0.76140342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046077867,0.76140342,84944.0,84943.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745046078062,0.76140342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046078865,0.76140342,84944.0,84943.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1745046080464,0.76140342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046080871,0.76140342,84944.0,84943.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1745046081169,0.76140342,84944.0,84943.0,0.34372976]
["bitfinex-derivatives","BTCF0:USTF0",1745046081771,0.76140342,84944.0,84943.0,0.11372932]
["bitfinex-derivatives","BTCF0:USTF0",1745046081971,0.76140342,84944.0,84943.0,0.36372932]
["bitfinex-derivatives","BTCF0:USTF0",1745046082165,0.76140342,84944.0,84943.0,0.11372932]
["bitfinex-derivatives","BTCF0:USTF0",1745046082767,0.40060342,84944.0,84943.0,0.11372932]
["bitfinex-derivatives","BTCF0:USTF0",1745046082960,0.76140342,84944.0,84943.0,0.11372932]
["bitfinex-derivatives","BTCF0:USTF0",1745046083271,0.76140342,84944.0,84943.0,0.36372932]
["bitfinex-derivatives","BTCF0:USTF0",1745046083668,0.76140342,84944.0,84943.0,0.3637139]
["bitfinex-derivatives","BTCF0:USTF0",1745046083866,0.76140342,84944.0,84943.0,0.1137139]
["bitfinex-derivatives","BTCF0:USTF0",1745046084068,0.69730342,84944.0,84943.0,0.3637139]
["bitfinex-derivatives","BTCF0:USTF0",1745046085368,0.69730342,84944.0,84943.0,0.36370104]
["bitfinex-derivatives","BTCF0:USTF0",1745046086469,0.33650342,84944.0,84943.0,0.11370104]
["bitfinex-derivatives","BTCF0:USTF0",1745046086676,0.69730342,84944.0,84943.0,0.36370104]
["bitfinex-derivatives","BTCF0:USTF0",1745046086877,0.33650342,84944.0,84943.0,0.36370104]
["bitfinex-derivatives","BTCF0:USTF0",1745046087076,0.69730342,84944.0,84943.0,0.36370104]
["bitfinex-derivatives","BTCF0:USTF0",1745046087274,0.69730342,84944.0,84943.0,0.11370104]
["bitfinex-derivatives","BTCF0:USTF0",1745046089275,0.69730342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046089673,0.72840342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046091379,0.81824473,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046093170,0.45744473,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046093370,0.81824473,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046094178,0.45744473,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046094380,0.81824473,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046094983,0.72840342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046098979,0.81824473,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046100778,0.45744473,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046101082,0.81824473,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046101382,0.45744473,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046101576,0.81824473,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046102084,0.72840342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046103084,0.36760342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046103383,0.72840342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046104886,0.36760342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046105078,0.72840342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046106282,0.36760342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046106483,0.72840342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046108088,0.36760342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046108288,0.72840342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046109288,0.36760342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046109489,0.72840342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046110682,0.36760342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046110890,0.72840342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046113290,0.36760342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046113496,0.72840342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046114290,0.36760342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046114482,0.72840342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046115091,0.36760342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046115291,0.72840342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046116788,0.36760342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046116992,0.72840342,84944.0,84943.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745046117590,0.72840342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046117789,0.36760342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046117991,0.72840342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046118791,0.36760342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046118991,0.72840342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046119891,0.72840342,84944.0,84943.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1745046121799,0.36760342,84944.0,84943.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1745046122090,0.72840342,84944.0,84943.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1745046123385,0.72840342,84944.0,84943.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745046123591,0.72840342,84944.0,84943.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1745046123891,0.69730342,84944.0,84943.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1745046124487,0.69730342,84944.0,84943.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1745046130996,0.33650342,84944.0,84943.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1745046131291,0.69730342,84944.0,84943.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1745046133096,0.69130342,84944.0,84943.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1745046133498,0.69130342,84944.0,84943.0,0.26369433]
["bitfinex-derivatives","BTCF0:USTF0",1745046134098,0.69730342,84944.0,84943.0,0.26369433]
["bitfinex-derivatives","BTCF0:USTF0",1745046135497,0.69730342,84944.0,84943.0,0.26382871]
["bitfinex-derivatives","BTCF0:USTF0",1745046137500,0.69730342,84944.0,84943.0,0.26388953]
["bitfinex-derivatives","BTCF0:USTF0",1745046138302,0.69730342,84944.0,84943.0,0.26389625]
["bitfinex-derivatives","BTCF0:USTF0",1745046140504,0.69738342,84944.0,84943.0,0.26427797]
["bitfinex-derivatives","BTCF0:USTF0",1745046141199,0.69138342,84944.0,84943.0,0.26427797]
["bitfinex-derivatives","BTCF0:USTF0",1745046141704,0.69138342,84944.0,84943.0,0.26438678]
["bitfinex-derivatives","BTCF0:USTF0",1745046144205,0.33058342,84944.0,84943.0,0.26438678]
["bitfinex-derivatives","BTCF0:USTF0",1745046147807,0.33058342,84944.0,84943.0,0.26425834]
["bitfinex-derivatives","BTCF0:USTF0",1745046149401,0.33058342,84944.0,84943.0,0.26426985]
["bitfinex-derivatives","BTCF0:USTF0",1745046151096,0.33658342,84944.0,84943.0,0.26439848]
["bitfinex-derivatives","BTCF0:USTF0",1745046152910,0.33658342,84944.0,84943.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1745046153209,0.33658342,84944.0,84943.0,0.2644058]
["bitfinex-derivatives","BTCF0:USTF0",1745046154206,0.36748342,84944.0,84943.0,0.2644058]
["bitfinex-derivatives","BTCF0:USTF0",1745046154417,0.36748342,84944.0,84943.0,0.1144058]
["bitfinex-derivatives","BTCF0:USTF0",1745046156414,0.36748342,84944.0,84943.0,0.3544058]
["bitfinex-derivatives","BTCF0:USTF0",1745046159919,0.72828342,84944.0,84943.0,0.3544058]
["bitfinex-derivatives","BTCF0:USTF0",1745046162721,0.36748342,84944.0,84943.0,0.3544058]
["bitfinex-derivatives","BTCF0:USTF0",1745046162919,0.72828342,84944.0,84943.0,0.3544058]
["bitfinex-derivatives","BTCF0:USTF0",1745046163421,0.72828342,84944.0,84943.0,0.35466841]
["bitfinex-derivatives","BTCF0:USTF0",1745046163921,0.36748342,84944.0,84943.0,0.35467585]
["bitfinex-derivatives","BTCF0:USTF0",1745046164121,0.72828342,84944.0,84943.0,0.35467585]
["bitfinex-derivatives","BTCF0:USTF0",1745046164721,0.36748342,84944.0,84943.0,0.35467585]
["bitfinex-derivatives","BTCF0:USTF0",1745046166821,0.36748342,84944.0,84943.0,0.28347585]
["bitfinex-derivatives","BTCF0:USTF0",1745046167023,0.36748342,84944.0,84943.0,0.35459585]
["bitfinex-derivatives","BTCF0:USTF0",1745046167520,0.36748342,84944.0,84943.0,0.35461506]
["bitfinex-derivatives","BTCF0:USTF0",1745046169124,0.36748342,84944.0,84943.0,0.35461293]
["bitfinex-derivatives","BTCF0:USTF0",1745046170225,0.36740342,84944.0,84943.0,0.35461293]
["bitfinex-derivatives","BTCF0:USTF0",1745046171533,0.72820342,84944.0,84943.0,0.35461293]
["bitfinex-derivatives","BTCF0:USTF0",1745046173223,0.72820342,84944.0,84943.0,0.35462043]
["bitfinex-derivatives","BTCF0:USTF0",1745046175530,0.36740342,84944.0,84943.0,0.35462043]
["bitfinex-derivatives","BTCF0:USTF0",1745046175734,0.72820342,84944.0,84943.0,0.35462043]
["bitfinex-derivatives","BTCF0:USTF0",1745046176625,0.36740342,84944.0,84943.0,0.35462043]
["bitfinex-derivatives","BTCF0:USTF0",1745046176825,0.72820342,84944.0,84943.0,0.35462043]
["bitfinex-derivatives","BTCF0:USTF0",1745046177133,0.36740342,84944.0,84943.0,0.35462043]
["bitfinex-derivatives","BTCF0:USTF0",1745046177333,0.72820342,84944.0,84943.0,0.35462043]
["bitfinex-derivatives","BTCF0:USTF0",1745046178236,0.36740342,84944.0,84943.0,0.35462043]
["bitfinex-derivatives","BTCF0:USTF0",1745046178425,0.72820342,84944.0,84943.0,0.35462043]
["bitfinex-derivatives","BTCF0:USTF0",1745046181537,0.36740342,84944.0,84943.0,0.35462043]
["bitfinex-derivatives","BTCF0:USTF0",1745046181723,0.72820342,84944.0,84943.0,0.35462043]
["bitfinex-derivatives","BTCF0:USTF0",1745046183337,0.36740342,84944.0,84943.0,0.35462043]
["bitfinex-derivatives","BTCF0:USTF0",1745046183639,0.72820342,84944.0,84943.0,0.35462043]
["bitfinex-derivatives","BTCF0:USTF0",1745046184331,0.72820342,84944.0,84943.0,0.11462043]
["bitfinex-derivatives","BTCF0:USTF0",1745046184537,0.72820342,84944.0,84943.0,0.38462043]
["bitfinex-derivatives","BTCF0:USTF0",1745046187732,0.72820342,84944.0,84943.0,0.38422243]
["bitfinex-derivatives","BTCF0:USTF0",1745046189144,0.72820342,84944.0,84943.0,0.38422248]
["bitfinex-derivatives","BTCF0:USTF0",1745046191440,0.72820342,84944.0,84943.0,0.38420005]
["bitfinex-derivatives","BTCF0:USTF0",1745046192643,0.36740342,84944.0,84943.0,0.38420005]
["bitfinex-derivatives","BTCF0:USTF0",1745046193244,0.72820342,84944.0,84943.0,0.38420005]
["bitfinex-derivatives","BTCF0:USTF0",1745046193943,0.36740342,84944.0,84943.0,0.38420005]
["bitfinex-derivatives","BTCF0:USTF0",1745046194246,0.72820342,84944.0,84943.0,0.38420005]
["bitfinex-derivatives","BTCF0:USTF0",1745046195146,0.72820342,84944.0,84943.0,0.11420005]
["bitfinex-derivatives","BTCF0:USTF0",1745046196844,0.72820342,84944.0,84943.0,0.11405131]
["bitfinex-derivatives","BTCF0:USTF0",1745046199049,0.36740342,84944.0,84943.0,0.11405131]
["bitfinex-derivatives","BTCF0:USTF0",1745046199346,0.72820342,84944.0,84943.0,0.11405131]
["bitfinex-derivatives","BTCF0:USTF0",1745046200148,0.36740342,84944.0,84943.0,0.11405131]
["bitfinex-derivatives","BTCF0:USTF0",1745046200351,0.72820342,84944.0,84943.0,0.11405131]
["bitfinex-derivatives","BTCF0:USTF0",1745046200652,0.72820342,84944.0,84943.0,0.11411478]
["bitfinex-derivatives","BTCF0:USTF0",1745046202439,0.36740342,84944.0,84943.0,0.11411019]
["bitfinex-derivatives","BTCF0:USTF0",1745046202645,0.72820342,84944.0,84943.0,0.11411019]
["bitfinex-derivatives","BTCF0:USTF0",1745046204255,0.72820342,84944.0,84943.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1745046204755,0.36740342,84944.0,84943.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1745046205051,0.72820342,84944.0,84943.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1745046205649,0.72820342,84944.0,84943.0,0.11411486]
["bitfinex-derivatives","BTCF0:USTF0",1745046205850,0.72820342,84944.0,84943.0,0.40411486]
["bitfinex-derivatives","BTCF0:USTF0",1745046206052,0.72820342,84944.0,84943.0,0.40411685]
["bitfinex-derivatives","BTCF0:USTF0",1745046206949,0.36740342,84944.0,84943.0,0.40411685]
["bitfinex-derivatives","BTCF0:USTF0",1745046207149,0.72820342,84944.0,84943.0,0.40411685]
["bitfinex-derivatives","BTCF0:USTF0",1745046210959,0.36740342,84944.0,84943.0,0.40411685]
["bitfinex-derivatives","BTCF0:USTF0",1745046211558,0.36740342,84944.0,84943.0,0.40421367]
["bitfinex-derivatives","BTCF0:USTF0",1745046213558,0.36740342,84944.0,84943.0,0.40420463]
["bitfinex-derivatives","BTCF0:USTF0",1745046215360,0.36740342,84944.0,84943.0,0.40423638]
["bitfinex-derivatives","BTCF0:USTF0",1745046220765,0.36740342,84944.0,84943.0,0.40430894]
["bitfinex-derivatives","BTCF0:USTF0",1745046222566,0.36740342,84944.0,84943.0,0.40434116]
["bitfinex-derivatives","BTCF0:USTF0",1745046230075,0.36740342,84944.0,84943.0,0.40436747]
["bitfinex-derivatives","BTCF0:USTF0",1745046231773,0.36740342,84944.0,84943.0,0.40438256]
["bitfinex-derivatives","BTCF0:USTF0",1745046232077,0.33650342,84944.0,84943.0,0.40438256]
["bitfinex-derivatives","BTCF0:USTF0",1745046232774,0.33650342,84944.0,84943.0,0.43688256]
["bitfinex-derivatives","BTCF0:USTF0",1745046235377,0.33650342,84944.0,84943.0,0.43702001]
["bitfinex-derivatives","BTCF0:USTF0",1745046237172,0.33650342,84944.0,84943.0,0.43702512]
["bitfinex-derivatives","BTCF0:USTF0",1745046239181,0.33650342,84944.0,84943.0,0.43700574]
["bitfinex-derivatives","BTCF0:USTF0",1745046239377,0.33650342,84944.0,84943.0,0.4370058]
["bitfinex-derivatives","BTCF0:USTF0",1745046240682,0.33650342,84944.0,84943.0,0.43700413]
["bitfinex-derivatives","BTCF0:USTF0",1745046244488,0.33650342,84944.0,84943.0,0.43697223]
["bitfinex-derivatives","BTCF0:USTF0",1745046245190,0.36880342,84944.0,84943.0,0.43697223]
["bitfinex-derivatives","BTCF0:USTF0",1745046246281,0.36880342,84944.0,84943.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1745046246597,0.36880342,84944.0,84943.0,0.43668267]
["bitfinex-derivatives","BTCF0:USTF0",1745046248287,0.36880342,84944.0,84943.0,0.43668063]
["bitfinex-derivatives","BTCF0:USTF0",1745046251786,0.36880342,84944.0,84943.0,0.43668331]
["bitfinex-derivatives","BTCF0:USTF0",1745046255191,0.36880342,84944.0,84943.0,0.43675728]
["bitfinex-derivatives","BTCF0:USTF0",1745046257290,0.36880342,84944.0,84943.0,0.43677044]
["bitfinex-derivatives","BTCF0:USTF0",1745046260691,0.36880342,84944.0,84943.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1745046260898,0.36880342,84944.0,84943.0,0.43694786]
["bitfinex-derivatives","BTCF0:USTF0",1745046268402,0.36880342,84944.0,84943.0,0.43701916]
["bitfinex-derivatives","BTCF0:USTF0",1745046270309,0.33650342,84944.0,84943.0,0.43702161]
["bitfinex-derivatives","BTCF0:USTF0",1745046271301,0.23054282,84944.0,84943.0,0.54298341]
["bitfinex-derivatives","BTCF0:USTF0",1745046271604,0.23062282,84944.0,84943.0,0.54298341]
["bitfinex-derivatives","BTCF0:USTF0",1745046271803,0.23062282,84944.0,84943.0,0.69298341]
["bitfinex-derivatives","BTCF0:USTF0",1745046272103,0.22462282,84944.0,84943.0,0.69297816]
["bitfinex-derivatives","BTCF0:USTF0",1745046272503,0.07888778,84952.0,84946.0,0.0529785]
["bitfinex-derivatives","BTCF0:USTF0",1745046272700,0.13774152,84957.0,84956.0,0.1059456]
["bitfinex-derivatives","BTCF0:USTF0",1745046272896,0.13774152,84957.0,84956.0,0.19372196]
["bitfinex-derivatives","BTCF0:USTF0",1745046273096,0.13774152,84957.0,84956.0,0.47372196]
["bitfinex-derivatives","BTCF0:USTF0",1745046273299,0.28571547,84963.0,84962.0,0.1059381]
["bitfinex-derivatives","BTCF0:USTF0",1745046273502,0.28560746,84963.0,84962.0,0.37263446]
["bitfinex-derivatives","BTCF0:USTF0",1745046274004,0.17966966,84963.0,84962.0,0.52216021]
["bitfinex-derivatives","BTCF0:USTF0",1745046274399,0.17974966,84963.0,84962.0,0.52216021]
["bitfinex-derivatives","BTCF0:USTF0",1745046274697,0.3608,84966.0,84965.0,0.1059344]
["bitfinex-derivatives","BTCF0:USTF0",1745046274898,0.3608,84966.0,84965.0,0.53215651]
["bitfinex-derivatives","BTCF0:USTF0",1745046275205,0.00010801,84968.0,84965.0,0.53215651]
["bitfinex-derivatives","BTCF0:USTF0",1745046275206,0.00010801,84968.0,84967.0,0.1059319]
["bitfinex-derivatives","BTCF0:USTF0",1745046275396,0.0001766,84971.0,84970.0,0.1059282]
["bitfinex-derivatives","BTCF0:USTF0",1745046275593,0.0001766,84971.0,84970.0,0.60323031]
["bitfinex-derivatives","BTCF0:USTF0",1745046275797,0.1061035,84971.0,84970.0,0.36730211]
["bitfinex-derivatives","BTCF0:USTF0",1745046276002,0.0001766,84971.0,84970.0,0.50363031]
["bitfinex-derivatives","BTCF0:USTF0",1745046276505,0.0002566,84971.0,84970.0,0.65363031]
["bitfinex-derivatives","BTCF0:USTF0",1745046277108,0.0001766,84971.0,84970.0,0.65363031]
["bitfinex-derivatives","BTCF0:USTF0",1745046277516,0.0002566,84971.0,84970.0,0.65363031]
["bitfinex-derivatives","BTCF0:USTF0",1745046278008,0.3608,84976.0,84975.0,0.1059219]
["bitfinex-derivatives","BTCF0:USTF0",1745046278309,0.1107204,84977.0,84975.0,0.29622211]
["bitfinex-derivatives","BTCF0:USTF0",1745046278509,0.1107194,84977.0,84976.0,0.04742211]
["bitfinex-derivatives","BTCF0:USTF0",1745046278809,0.0352,84977.0,84976.0,0.19742211]
["bitfinex-derivatives","BTCF0:USTF0",1745046279204,0.0412,84977.0,84976.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745046279507,0.0412,84977.0,84976.0,0.19773121]
["bitfinex-derivatives","BTCF0:USTF0",1745046281207,0.0412,84977.0,84976.0,0.19768432]
["bitfinex-derivatives","BTCF0:USTF0",1745046281808,0.402,84977.0,84976.0,0.19768432]
["bitfinex-derivatives","BTCF0:USTF0",1745046283010,0.402,84977.0,84976.0,0.19764209]
["bitfinex-derivatives","BTCF0:USTF0",1745046284609,0.5079194,84977.0,84976.0,0.19764209]
["bitfinex-derivatives","BTCF0:USTF0",1745046284804,0.5079194,84977.0,84976.0,0.19763696]
["bitfinex-derivatives","BTCF0:USTF0",1745046285011,0.5387194,84977.0,84976.0,0.19763696]
["bitfinex-derivatives","BTCF0:USTF0",1745046287514,0.1779194,84977.0,84976.0,0.19763696]
["bitfinex-derivatives","BTCF0:USTF0",1745046288317,0.1779194,84977.0,84976.0,0.19763712]
["bitfinex-derivatives","BTCF0:USTF0",1745046290213,0.1779194,84977.0,84976.0,0.19761552]
["bitfinex-derivatives","BTCF0:USTF0",1745046295705,0.1779194,84977.0,84976.0,0.26869552]
["bitfinex-derivatives","BTCF0:USTF0",1745046302824,0.1779194,84977.0,84976.0,0.26888141]
["bitfinex-derivatives","BTCF0:USTF0",1745046304323,0.072,84977.0,84976.0,0.26888141]
["bitfinex-derivatives","BTCF0:USTF0",1745046304522,0.072,84977.0,84976.0,0.26890397]
["bitfinex-derivatives","BTCF0:USTF0",1745046306524,0.072,84977.0,84976.0,0.26897939]
["bitfinex-derivatives","BTCF0:USTF0",1745046310024,0.1779194,84977.0,84976.0,0.26897939]
["bitfinex-derivatives","BTCF0:USTF0",1745046311823,0.1779194,84977.0,84976.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1745046312027,0.1779194,84977.0,84976.0,0.26861185]
["bitfinex-derivatives","BTCF0:USTF0",1745046319227,0.1779194,84977.0,84976.0,0.26864264]
["bitfinex-derivatives","BTCF0:USTF0",1745046321337,0.1779194,84977.0,84976.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1745046321638,0.1779194,84977.0,84976.0,0.26855477]
["bitfinex-derivatives","BTCF0:USTF0",1745046321832,0.1779194,84977.0,84976.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745046322028,0.1779194,84977.0,84976.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1745046322728,0.1779194,84977.0,84976.0,0.26855473]
["bitfinex-derivatives","BTCF0:USTF0",1745046324636,0.1779194,84977.0,84976.0,0.26847949]
["bitfinex-derivatives","BTCF0:USTF0",1745046330138,0.1779194,84977.0,84976.0,0.26847543]
["bitfinex-derivatives","BTCF0:USTF0",1745046332039,0.1779194,84977.0,84976.0,0.26847572]
["bitfinex-derivatives","BTCF0:USTF0",1745046333738,0.1779194,84977.0,84976.0,0.26858924]
["bitfinex-derivatives","BTCF0:USTF0",1745046337433,0.1779194,84977.0,84976.0,0.26862256]
["bitfinex-derivatives","BTCF0:USTF0",1745046343550,0.072,84977.0,84976.0,0.26862256]
["bitfinex-derivatives","BTCF0:USTF0",1745046343750,0.1896883,84977.0,84976.0,0.26862256]
["bitfinex-derivatives","BTCF0:USTF0",1745046350259,0.1896883,84977.0,84976.0,0.26850917]
["bitfinex-derivatives","BTCF0:USTF0",1745046350563,0.1896883,84977.0,84976.0,0.23726917]
["bitfinex-derivatives","BTCF0:USTF0",1745046350867,0.1896883,84977.0,84967.0,0.01185302]
["bitfinex-derivatives","BTCF0:USTF0",1745046350868,0.1177007,84968.0,84967.0,0.01185302]
["bitfinex-derivatives","BTCF0:USTF0",1745046351071,0.1177007,84968.0,84967.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1745046351269,0.1237007,84968.0,84967.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1745046351564,0.1237007,84968.0,84967.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1745046351765,0.1237007,84968.0,84967.0,0.34157022]
["bitfinex-derivatives","BTCF0:USTF0",1745046363073,0.1237007,84968.0,84967.0,0.3575035]
["bitfinex-derivatives","BTCF0:USTF0",1745046364668,0.1237007,84968.0,84967.0,0.35750782]
["bitfinex-derivatives","BTCF0:USTF0",1745046368276,0.1237007,84968.0,84967.0,0.35753966]
["bitfinex-derivatives","BTCF0:USTF0",1745046369082,0.4845007,84968.0,84967.0,0.35753966]
["bitfinex-derivatives","BTCF0:USTF0",1745046370080,0.4845007,84968.0,84967.0,0.35751711]
["bitfinex-derivatives","BTCF0:USTF0",1745046372579,0.4845007,84968.0,84967.0,0.28647711]
["bitfinex-derivatives","BTCF0:USTF0",1745046372781,0.4845007,84968.0,84967.0,0.35751711]
["bitfinex-derivatives","BTCF0:USTF0",1745046373781,0.4845007,84968.0,84967.0,0.3574809]
["bitfinex-derivatives","BTCF0:USTF0",1745046376669,0.1237007,84968.0,84967.0,0.3574809]
["bitfinex-derivatives","BTCF0:USTF0",1745046376878,0.4845007,84968.0,84967.0,0.3574809]
["bitfinex-derivatives","BTCF0:USTF0",1745046377680,0.1237007,84968.0,84967.0,0.3574809]
["bitfinex-derivatives","BTCF0:USTF0",1745046377983,0.4845007,84968.0,84967.0,0.3574809]
["bitfinex-derivatives","BTCF0:USTF0",1745046378183,0.1237007,84968.0,84967.0,0.3574809]
["bitfinex-derivatives","BTCF0:USTF0",1745046378489,0.4845007,84968.0,84967.0,0.3574809]
["bitfinex-derivatives","BTCF0:USTF0",1745046381086,0.4845007,84968.0,84967.0,0.35756808]
["bitfinex-derivatives","BTCF0:USTF0",1745046382883,0.4845007,84968.0,84967.0,0.35760903]
["bitfinex-derivatives","BTCF0:USTF0",1745046383083,0.4845007,84968.0,84967.0,0.35760908]
["bitfinex-derivatives","BTCF0:USTF0",1745046384984,0.4845007,84968.0,84967.0,0.3576028]
["bitfinex-derivatives","BTCF0:USTF0",1745046385878,0.1237007,84968.0,84967.0,0.3576028]
["bitfinex-derivatives","BTCF0:USTF0",1745046400398,0.21354435,84968.0,84967.0,0.3576028]
["bitfinex-derivatives","BTCF0:USTF0",1745046404296,0.1237007,84968.0,84967.0,0.3576028]
["bitfinex-derivatives","BTCF0:USTF0",1745046404703,0.1545007,84968.0,84967.0,0.3576028]
["bitfinex-derivatives","BTCF0:USTF0",1745046408304,0.1545007,84968.0,84967.0,0.35764596]
["bitfinex-derivatives","BTCF0:USTF0",1745046410605,0.1545007,84968.0,84967.0,0.35764623]
["bitfinex-derivatives","BTCF0:USTF0",1745046412506,0.1545007,84968.0,84967.0,0.35762167]
["bitfinex-derivatives","BTCF0:USTF0",1745046414707,0.1545007,84968.0,84967.0,0.38942167]
["bitfinex-derivatives","BTCF0:USTF0",1745046415109,0.1545007,84968.0,84967.0,0.31838167]
["bitfinex-derivatives","BTCF0:USTF0",1745046415308,0.1545007,84968.0,84967.0,0.38942167]
["bitfinex-derivatives","BTCF0:USTF0",1745046415811,0.1545007,84968.0,84967.0,0.15942167]
["bitfinex-derivatives","BTCF0:USTF0",1745046416012,0.1847007,84968.0,84967.0,0.12762167]
["bitfinex-derivatives","BTCF0:USTF0",1745046416218,0.1847007,84968.0,84967.0,0.04053022]
["bitfinex-derivatives","BTCF0:USTF0",1745046416509,0.1847007,84968.0,84967.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1745046419307,0.1847007,84968.0,84967.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745046424221,0.1847007,84968.0,84967.0,0.0868658]
["bitfinex-derivatives","BTCF0:USTF0",1745046424428,0.5455007,84968.0,84967.0,0.0868658]
["bitfinex-derivatives","BTCF0:USTF0",1745046426323,0.1847007,84968.0,84967.0,0.0868658]
["bitfinex-derivatives","BTCF0:USTF0",1745046426526,0.5455007,84968.0,84967.0,0.0868658]
["bitfinex-derivatives","BTCF0:USTF0",1745046426818,0.5455007,84968.0,84967.0,0.08695522]
["bitfinex-derivatives","BTCF0:USTF0",1745046427126,0.5455007,84968.0,84967.0,0.11845522]
["bitfinex-derivatives","BTCF0:USTF0",1745046427624,0.63534435,84968.0,84967.0,0.11845522]
["bitfinex-derivatives","BTCF0:USTF0",1745046430619,0.5455007,84968.0,84967.0,0.11845522]
["bitfinex-derivatives","BTCF0:USTF0",1745046431225,0.1847007,84968.0,84967.0,0.11845522]
["bitfinex-derivatives","BTCF0:USTF0",1745046431527,0.5455007,84968.0,84967.0,0.11845522]
["bitfinex-derivatives","BTCF0:USTF0",1745046433427,0.63534435,84968.0,84967.0,0.08695522]
["bitfinex-derivatives","BTCF0:USTF0",1745046434129,0.63534435,84968.0,84967.0,0.0872045]
["bitfinex-derivatives","BTCF0:USTF0",1745046435925,0.63534435,84968.0,84967.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745046436130,0.63534435,84968.0,84967.0,0.08722421]
["bitfinex-derivatives","BTCF0:USTF0",1745046436631,0.5455007,84968.0,84967.0,0.08722421]
["bitfinex-derivatives","BTCF0:USTF0",1745046442533,0.1847007,84968.0,84967.0,0.08722421]
["bitfinex-derivatives","BTCF0:USTF0",1745046442746,0.5455007,84968.0,84967.0,0.08722421]
["bitfinex-derivatives","BTCF0:USTF0",1745046443241,0.5455007,84968.0,84967.0,0.08692621]
["bitfinex-derivatives","BTCF0:USTF0",1745046443431,0.5455007,84968.0,84967.0,0.11959647]
["bitfinex-derivatives","BTCF0:USTF0",1745046443632,0.5455007,84968.0,84967.0,0.04855647]
["bitfinex-derivatives","BTCF0:USTF0",1745046444238,0.5455007,84968.0,84967.0,0.07955647]
["bitfinex-derivatives","BTCF0:USTF0",1745046445140,0.5455007,84968.0,84967.0,0.07955124]
["bitfinex-derivatives","BTCF0:USTF0",1745046447738,0.66530103,84968.0,84967.0,0.07955124]
["bitfinex-derivatives","BTCF0:USTF0",1745046452351,0.5455007,84968.0,84967.0,0.07955124]
["bitfinex-derivatives","BTCF0:USTF0",1745046457951,0.5455007,84968.0,84967.0,0.07973871]
["bitfinex-derivatives","BTCF0:USTF0",1745046459649,0.5455007,84968.0,84967.0,0.08134988]
["bitfinex-derivatives","BTCF0:USTF0",1745046459849,0.5455007,84968.0,84967.0,0.08135254]
["bitfinex-derivatives","BTCF0:USTF0",1745046461754,0.5455007,84968.0,84967.0,0.08126321]
["bitfinex-derivatives","BTCF0:USTF0",1745046463452,0.5455007,84968.0,84967.0,0.08124077]
["bitfinex-derivatives","BTCF0:USTF0",1745046464258,0.5455007,84968.0,84967.0,0.33124077]
["bitfinex-derivatives","BTCF0:USTF0",1745046464649,0.5455007,84968.0,84967.0,0.08124077]
["bitfinex-derivatives","BTCF0:USTF0",1745046465049,0.5455007,84968.0,84967.0,0.36124077]
["bitfinex-derivatives","BTCF0:USTF0",1745046465245,0.5455007,84968.0,84967.0,0.36126429]
["bitfinex-derivatives","BTCF0:USTF0",1745046466660,0.5455007,84968.0,84967.0,0.36282801]
["bitfinex-derivatives","BTCF0:USTF0",1745046467857,0.1847007,84968.0,84967.0,0.36282801]
["bitfinex-derivatives","BTCF0:USTF0",1745046468060,0.5455007,84968.0,84967.0,0.36282801]
["bitfinex-derivatives","BTCF0:USTF0",1745046468761,0.5455007,84968.0,84967.0,0.35282801]
["bitfinex-derivatives","BTCF0:USTF0",1745046469355,0.5455007,84968.0,84967.0,0.08282801]
["bitfinex-derivatives","BTCF0:USTF0",1745046470667,0.5455007,84968.0,84967.0,0.08280292]
["bitfinex-derivatives","BTCF0:USTF0",1745046470974,0.1847007,84968.0,84967.0,0.08280292]
["bitfinex-derivatives","BTCF0:USTF0",1745046471162,0.5455007,84968.0,84967.0,0.08280292]
["bitfinex-derivatives","BTCF0:USTF0",1745046472465,0.5455007,84968.0,84967.0,0.06677489]
["bitfinex-derivatives","BTCF0:USTF0",1745046473763,0.5455007,84968.0,84967.0,0.08255168]
["bitfinex-derivatives","BTCF0:USTF0",1745046474467,0.5455007,84968.0,84967.0,0.08255238]
["bitfinex-derivatives","BTCF0:USTF0",1745046475066,0.1847007,84968.0,84967.0,0.08255238]
["bitfinex-derivatives","BTCF0:USTF0",1745046475467,0.5455007,84968.0,84967.0,0.08255238]
["bitfinex-derivatives","BTCF0:USTF0",1745046478069,0.5455007,84968.0,84967.0,0.08259258]
["bitfinex-derivatives","BTCF0:USTF0",1745046478271,0.1847007,84968.0,84967.0,0.08259258]
["bitfinex-derivatives","BTCF0:USTF0",1745046478463,0.5455007,84968.0,84967.0,0.08259258]
["bitfinex-derivatives","BTCF0:USTF0",1745046478665,0.5455007,84968.0,84967.0,0.06677489]
["bitfinex-derivatives","BTCF0:USTF0",1745046482574,0.5455007,84968.0,84967.0,0.08260344]
["bitfinex-derivatives","BTCF0:USTF0",1745046483360,0.5455007,84968.0,84967.0,0.08260417]
["bitfinex-derivatives","BTCF0:USTF0",1745046484068,0.1847007,84968.0,84967.0,0.08260417]
["bitfinex-derivatives","BTCF0:USTF0",1745046484275,0.5455007,84968.0,84967.0,0.08260417]
["bitfinex-derivatives","BTCF0:USTF0",1745046487069,0.5455007,84968.0,84967.0,0.08426614]
["bitfinex-derivatives","BTCF0:USTF0",1745046487873,0.1847007,84968.0,84967.0,0.08426614]
["bitfinex-derivatives","BTCF0:USTF0",1745046488180,0.5455007,84968.0,84967.0,0.08426614]
["bitfinex-derivatives","BTCF0:USTF0",1745046488580,0.1847007,84968.0,84967.0,0.08426614]
["bitfinex-derivatives","BTCF0:USTF0",1745046488778,0.1847007,84968.0,84967.0,0.0842737]
["bitfinex-derivatives","BTCF0:USTF0",1745046489077,0.5455007,84968.0,84967.0,0.0842737]
["bitfinex-derivatives","BTCF0:USTF0",1745046490681,0.5455007,84968.0,84967.0,0.08426659]
["bitfinex-derivatives","BTCF0:USTF0",1745046492385,0.5455007,84968.0,84967.0,0.08426203]
["bitfinex-derivatives","BTCF0:USTF0",1745046494371,0.5455007,84968.0,84967.0,0.08425326]
["bitfinex-derivatives","BTCF0:USTF0",1745046496083,0.5455007,84968.0,84967.0,0.08422677]
["bitfinex-derivatives","BTCF0:USTF0",1745046496785,0.5455007,84968.0,84967.0,0.0842461]
["bitfinex-derivatives","BTCF0:USTF0",1745046501380,0.1847007,84968.0,84967.0,0.0842461]
["bitfinex-derivatives","BTCF0:USTF0",1745046501586,0.5455007,84968.0,84967.0,0.0842461]
["bitfinex-derivatives","BTCF0:USTF0",1745046503393,0.5455007,84968.0,84967.0,0.08424331]
["bitfinex-derivatives","BTCF0:USTF0",1745046503795,0.5455007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046504295,0.1847007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046504596,0.5455007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046504797,0.1847007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046504989,0.5455007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046505295,0.1847007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046505592,0.5455007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046507197,0.1847007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046507401,0.5455007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046519817,0.1847007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046520012,0.5455007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046528918,0.1847007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046529223,0.5455007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046529730,0.1847007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046530223,0.5455007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046537031,0.1847007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046537231,0.5455007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046539138,0.1847007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046539330,0.5455007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046542133,0.1847007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046542635,0.5455007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046543637,0.1847007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046544037,0.5455007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046544839,0.1847007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046545038,0.5455007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046576861,0.1847007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046577061,0.5455007,84968.0,84967.0,0.06838606]
["bitfinex-derivatives","BTCF0:USTF0",1745046590072,0.5455007,84968.0,84963.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745046590073,0.1177063,84964.0,84963.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745046590381,0.1177063,84964.0,84963.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745046590975,0.1822063,84964.0,84963.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745046591171,0.1882063,84964.0,84963.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745046592877,0.5490063,84964.0,84963.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745046593279,0.5490063,84964.0,84963.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745046594075,0.1882063,84964.0,84963.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745046594381,0.5490063,84964.0,84963.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745046595880,0.1882063,84964.0,84963.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745046596186,0.5490063,84964.0,84963.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745046600186,0.4845063,84964.0,84963.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745046600680,0.006,84964.0,84963.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745046600885,0.006,84964.0,84963.0,0.317576]
["bitfinex-derivatives","BTCF0:USTF0",1745046601086,8e-05,84964.0,84963.0,0.323576]
["bitfinex-derivatives","BTCF0:USTF0",1745046601273,0.11981768,84966.0,84963.0,0.583576]
["bitfinex-derivatives","BTCF0:USTF0",1745046601474,0.15804772,84981.0,84964.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745046601781,0.0588405,84983.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745046602087,0.0590154,84985.0,84981.0,0.134776]
["bitfinex-derivatives","BTCF0:USTF0",1745046602281,0.1176813,84982.0,84981.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745046602788,0.1177613,84982.0,84981.0,0.374776]
["bitfinex-derivatives","BTCF0:USTF0",1745046603183,0.1177613,84982.0,84981.0,0.380776]
["bitfinex-derivatives","BTCF0:USTF0",1745046604580,0.1177613,84982.0,84981.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1745046605591,0.1177613,84982.0,84981.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1745046608091,0.1177613,84982.0,84981.0,0.5292187]
["bitfinex-derivatives","BTCF0:USTF0",1745046608291,0.1177613,84982.0,84981.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1745046609092,0.1177613,84982.0,84981.0,0.405536]
["bitfinex-derivatives","BTCF0:USTF0",1745046610089,0.1177613,84982.0,84981.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1745046614203,0.1177613,84982.0,84981.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1745046614590,0.1177613,84982.0,84981.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1745046616796,0.1177613,84982.0,84981.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1745046620597,0.1484613,84982.0,84981.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1745046624703,0.1484613,84982.0,84981.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1745046624903,0.1484613,84982.0,84981.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1745046632803,0.1483813,84982.0,84981.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1745046637211,0.1483813,84982.0,84981.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1745046637403,0.1483813,84982.0,84981.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1745046637604,0.1483813,84982.0,84981.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1745046638017,0.1483813,84982.0,84981.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1745046640116,0.1483813,84982.0,84981.0,0.70186]
["bitfinex-derivatives","BTCF0:USTF0",1745046640316,0.1483813,84982.0,84981.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1745046648314,0.1483813,84982.0,84981.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1745046648519,0.1483813,84982.0,84981.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1745046652121,0.1543813,84982.0,84981.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1745046652323,0.1543813,84982.0,84981.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1745046652724,0.1543813,84982.0,84981.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1745046654423,0.1543813,84982.0,84981.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1745046655126,0.1483813,84982.0,84981.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1745046655720,0.1483813,84982.0,84981.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1745046655922,0.1483813,84982.0,84981.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1745046657229,0.1543813,84982.0,84981.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1745046658126,0.1483813,84982.0,84981.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1745046660129,0.1543813,84982.0,84981.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1745046662231,0.1543813,84982.0,84981.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1745046662529,0.1543813,84982.0,84981.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1745046663329,0.1543813,84982.0,84981.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1745046663531,0.1543813,84982.0,84981.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1745046664433,0.1543813,84982.0,84981.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1745046664730,0.1543813,84982.0,84981.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1745046668936,0.1543813,84982.0,84981.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1745046669125,0.1543813,84982.0,84981.0,0.73186]
["bitfinex-derivatives","BTCF0:USTF0",1745046669829,0.1543813,84982.0,84981.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1745046670036,0.1543813,84982.0,84981.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1745046670335,0.1543813,84982.0,84981.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1745046676557,0.1543813,84982.0,84981.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1745046676750,0.1849813,84982.0,84981.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1745046676952,0.1849813,84982.0,84981.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1745046677559,0.1849813,84982.0,84981.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1745046677759,0.1849813,84982.0,84981.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1745046679762,0.1849813,84982.0,84981.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1745046679949,0.1849813,84982.0,84981.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1745046680155,0.1849813,84982.0,84981.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1745046680350,0.1849813,84982.0,84981.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1745046681061,0.1849813,84982.0,84981.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1745046681562,0.1849813,84982.0,84981.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1745046685367,0.1849813,84982.0,84981.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1745046685563,0.1849813,84982.0,84981.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1745046686064,0.1849813,84982.0,84981.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1745046686262,0.1849813,84982.0,84981.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1745046689461,0.1849813,84982.0,84981.0,0.9995427]
["bitfinex-derivatives","BTCF0:USTF0",1745046693575,0.1849813,84982.0,84981.0,0.6387427]
["bitfinex-derivatives","BTCF0:USTF0",1745046693874,0.1849813,84982.0,84981.0,0.9995427]
["bitfinex-derivatives","BTCF0:USTF0",1745046697781,0.14981897,84998.0,84988.0,0.0588363]
["bitfinex-derivatives","BTCF0:USTF0",1745046697972,0.00014581,84997.0,84992.0,0.4784675]
["bitfinex-derivatives","BTCF0:USTF0",1745046698179,0.18221897,84998.0,84997.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1745046698374,0.0314,85002.0,84997.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1745046698578,0.0314,85002.0,85001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745046698778,0.1490537,85002.0,85001.0,0.758455]
["bitfinex-derivatives","BTCF0:USTF0",1745046698977,0.1490537,85002.0,85001.0,0.908455]
["bitfinex-derivatives","BTCF0:USTF0",1745046699183,0.1550537,85002.0,85001.0,0.758455]
["bitfinex-derivatives","BTCF0:USTF0",1745046699574,0.1550537,85002.0,85001.0,0.928455]
["bitfinex-derivatives","BTCF0:USTF0",1745046700284,0.1550537,85002.0,85001.0,0.918455]
["bitfinex-derivatives","BTCF0:USTF0",1745046700484,0.1550537,85002.0,85001.0,0.92940071]
["bitfinex-derivatives","BTCF0:USTF0",1745046700782,0.1550537,85002.0,85001.0,0.65174571]
["bitfinex-derivatives","BTCF0:USTF0",1745046700984,0.1550537,85002.0,85001.0,0.76940071]
["bitfinex-derivatives","BTCF0:USTF0",1745046701180,0.1551337,85002.0,85001.0,0.76940071]
["bitfinex-derivatives","BTCF0:USTF0",1745046701775,0.1551337,85002.0,85001.0,0.79970071]
["bitfinex-derivatives","BTCF0:USTF0",1745046702687,0.1874337,85002.0,85001.0,0.79970071]
["bitfinex-derivatives","BTCF0:USTF0",1745046703882,0.1874337,85002.0,85001.0,0.40860071]
["bitfinex-derivatives","BTCF0:USTF0",1745046704082,0.1874337,85002.0,85001.0,0.76940071]
["bitfinex-derivatives","BTCF0:USTF0",1745046705787,0.1874337,85002.0,85001.0,0.40860071]
["bitfinex-derivatives","BTCF0:USTF0",1745046705988,0.1874337,85002.0,85001.0,0.76940071]
["bitfinex-derivatives","BTCF0:USTF0",1745046712990,0.1874337,85002.0,85001.0,0.84032071]
["bitfinex-derivatives","BTCF0:USTF0",1745046713789,0.1874337,85002.0,85001.0,0.72266571]
["bitfinex-derivatives","BTCF0:USTF0",1745046713990,0.1874337,85002.0,85001.0,0.01094571]
["bitfinex-derivatives","BTCF0:USTF0",1745046714194,0.1874337,85002.0,85000.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745046714195,0.117655,85001.0,85000.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745046714592,0.1176633,84995.0,84994.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745046714789,0.1176633,84995.0,84994.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1745046715094,0.1176633,84995.0,84994.0,0.39359878]
["bitfinex-derivatives","BTCF0:USTF0",1745046715294,0.1236633,84995.0,84994.0,0.39359878]
["bitfinex-derivatives","BTCF0:USTF0",1745046715495,0.2173633,84995.0,84994.0,0.39359878]
["bitfinex-derivatives","BTCF0:USTF0",1745046716496,0.2173633,84995.0,84994.0,0.01137878]
["bitfinex-derivatives","BTCF0:USTF0",1745046716695,0.2173633,84995.0,84994.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1745046716995,0.2173633,84995.0,84994.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745046717197,0.2173633,84995.0,84994.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1745046721997,0.2173633,84995.0,84994.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745046722290,0.2173633,84995.0,84994.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1745046722696,0.2173633,84995.0,84994.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1745046723393,0.2173633,84995.0,84994.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1745046723598,0.2173633,84995.0,84994.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1745046723789,0.2173633,84995.0,84994.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745046723990,0.2173633,84995.0,84994.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1745046724193,0.2173633,84995.0,84994.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1745046724389,0.2173633,84995.0,84994.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1745046724592,0.2173633,84995.0,84994.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1745046725497,0.2173633,84995.0,84994.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745046725698,0.2173633,84995.0,84994.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1745046726290,0.2173633,84995.0,84994.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1745046727394,0.2173633,84995.0,84994.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1745046727590,0.2173633,84995.0,84994.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745046727796,0.2173633,84995.0,84994.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1745046728097,0.2173633,84995.0,84994.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1745046728399,0.2173633,84995.0,84994.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1745046728596,0.2173633,84995.0,84994.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1745046728792,0.2173633,84995.0,84994.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1745046728993,0.2173633,84995.0,84994.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1745046729193,0.2173633,84995.0,84994.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1745046732103,0.2173633,84995.0,84994.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1745046732302,0.2173633,84995.0,84994.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745046747311,0.1864633,84995.0,84994.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1745046752715,0.1864633,84995.0,84994.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745046753523,0.1236633,84995.0,84994.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745046764425,0.1551633,84995.0,84994.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745046767521,0.1855633,84995.0,84994.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745046769630,0.1236633,84995.0,84994.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745046770132,0.1237433,84995.0,84994.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745046771023,0.00608,84995.0,84994.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745046771231,0.1176623,84996.0,84994.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745046771430,0.1176633,84995.0,84994.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745046771933,0.1177433,84995.0,84994.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745046772134,0.1176633,84995.0,84994.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745046772334,0.1177433,84995.0,84994.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745046772835,8e-05,84995.0,84994.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745046773032,0.058829,84999.0,84994.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1745046773336,0.058829,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745046773634,0.058829,84999.0,84998.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745046777437,0.1176578,84999.0,84998.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745046780135,0.00010801,85000.0,84998.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745046780341,0.0317,85002.0,84999.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745046780641,0.1176564,85000.0,84999.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1745046785246,0.1176564,85000.0,84999.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1745046787845,0.1176564,85000.0,84999.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1745046788047,0.1493564,85000.0,84999.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1745046788342,0.1808564,85000.0,84999.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1745046789740,0.1808564,85000.0,84999.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1745046790342,0.1808564,85000.0,84999.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745046792141,0.1868564,85000.0,84999.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745046816352,0.1868564,85000.0,84999.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1745046817357,0.1868564,85000.0,84999.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1745046824861,0.1553564,85000.0,84999.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1745046827855,0.0377,85000.0,84999.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1745046828760,0.1553564,85000.0,84999.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1745046833762,0.0377,85000.0,84999.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1745046834266,0.1553564,85000.0,84999.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1745046835570,0.1553564,85000.0,84999.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1745046835768,0.1553564,85000.0,84999.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1745046836870,0.1553564,85000.0,84999.0,0.77598]
["bitfinex-derivatives","BTCF0:USTF0",1745046837472,0.1553564,85000.0,84999.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1745046837769,0.1553564,85000.0,84999.0,0.77598]
["bitfinex-derivatives","BTCF0:USTF0",1745046838970,0.1553564,85000.0,84999.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1745046839270,0.1553564,85000.0,84999.0,0.77598]
["bitfinex-derivatives","BTCF0:USTF0",1745046839669,0.1553564,85000.0,84999.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1745046839871,0.1553564,85000.0,84999.0,0.77598]
["bitfinex-derivatives","BTCF0:USTF0",1745046840069,0.1553564,85000.0,84999.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1745046840271,0.1553564,85000.0,84999.0,0.77598]
["bitfinex-derivatives","BTCF0:USTF0",1745046844881,0.1553564,85000.0,84999.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1745046845382,0.1553564,85000.0,84999.0,0.77598]
["bitfinex-derivatives","BTCF0:USTF0",1745046845778,0.1553564,85000.0,84999.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1745046845971,0.0377,85000.0,84999.0,0.77598]
["bitfinex-derivatives","BTCF0:USTF0",1745046848588,0.1553564,85000.0,84999.0,0.77598]
["bitfinex-derivatives","BTCF0:USTF0",1745046852090,0.1553564,85000.0,84999.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1745046852294,0.1553564,85000.0,84999.0,0.77598]
["bitfinex-derivatives","BTCF0:USTF0",1745046854598,0.1553564,85000.0,84999.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1745046855195,0.1493564,85000.0,84999.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1745046863499,0.1493564,85000.0,84999.0,0.56296074]
["bitfinex-derivatives","BTCF0:USTF0",1745046863797,0.1493564,85000.0,84999.0,0.92376074]
["bitfinex-derivatives","BTCF0:USTF0",1745046866898,0.1493564,85000.0,84999.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1745046867098,0.1493564,85000.0,84999.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1745046867293,0.1493564,85000.0,84999.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1745046870203,0.1493564,85000.0,84999.0,0.92376074]
["bitfinex-derivatives","BTCF0:USTF0",1745046870599,0.1493564,85000.0,84999.0,0.56296074]
["bitfinex-derivatives","BTCF0:USTF0",1745046871103,0.1493564,85000.0,84999.0,0.92376074]
["bitfinex-derivatives","BTCF0:USTF0",1745046872301,0.1553564,85000.0,84999.0,0.92376074]
["bitfinex-derivatives","BTCF0:USTF0",1745046873405,0.1553564,85000.0,84999.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1745046875200,0.1493564,85000.0,84999.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1745046876110,0.1493564,85000.0,84999.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1745046881814,0.1493564,85000.0,84999.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1745046883604,0.1493564,85000.0,84999.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1745046891713,0.0317,85000.0,84999.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1745046892010,0.1493564,85000.0,84999.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1745046893612,0.1176564,85000.0,84999.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1745046902120,0.0317,85001.0,84999.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1745046902321,0.149355,85001.0,85000.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745046902618,0.149355,85001.0,85000.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1745046903116,0.149355,85001.0,85000.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1745046904920,0.149355,85001.0,85000.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1745046905219,0.180655,85001.0,85000.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1745046912626,0.180655,85001.0,85000.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1745046912925,0.180655,85001.0,85000.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1745046914920,0.063,85001.0,85000.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1745046915628,0.180655,85001.0,85000.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1745046916922,0.180655,85001.0,85000.0,0.78314]
["bitfinex-derivatives","BTCF0:USTF0",1745046919131,0.0317,85001.0,85000.0,0.78314]
["bitfinex-derivatives","BTCF0:USTF0",1745046919532,0.03178,85001.0,85000.0,0.78314]
["bitfinex-derivatives","BTCF0:USTF0",1745046926842,0.149435,85001.0,85000.0,0.78314]
["bitfinex-derivatives","BTCF0:USTF0",1745046927333,0.149435,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046930340,0.149435,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046930541,0.149435,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046930942,0.149435,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046931342,0.149435,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046938246,0.149435,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046938447,0.149435,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046939048,0.149435,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046939349,0.149435,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046940450,0.149435,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046940635,0.149435,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046941039,0.149435,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046941340,0.149435,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046941748,0.149435,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046942048,0.149435,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046942449,0.149435,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046942649,0.149435,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046943752,0.149435,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046944053,0.149435,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046944654,0.149435,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046945155,0.149435,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046947037,0.149435,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046947242,0.149435,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046947848,0.149435,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046948150,0.149435,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046949050,0.149435,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046949353,0.149435,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046949653,0.149435,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046949948,0.149435,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046950453,0.149355,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046952555,0.149355,85001.0,85000.0,0.93032074]
["bitfinex-derivatives","BTCF0:USTF0",1745046954055,0.149355,85001.0,85000.0,0.56952074]
["bitfinex-derivatives","BTCF0:USTF0",1745046954254,0.149355,85001.0,85000.0,0.93032074]
["bitfinex-derivatives","BTCF0:USTF0",1745046954957,0.149355,85001.0,85000.0,0.56952074]
["bitfinex-derivatives","BTCF0:USTF0",1745046955157,0.149355,85001.0,85000.0,0.93032074]
["bitfinex-derivatives","BTCF0:USTF0",1745046955558,0.149355,85001.0,85000.0,0.56952074]
["bitfinex-derivatives","BTCF0:USTF0",1745046955761,0.149355,85001.0,85000.0,0.93032074]
["bitfinex-derivatives","BTCF0:USTF0",1745046955954,0.149355,85001.0,85000.0,0.56952074]
["bitfinex-derivatives","BTCF0:USTF0",1745046956164,0.149355,85001.0,85000.0,0.93032074]
["bitfinex-derivatives","BTCF0:USTF0",1745046957160,0.149355,85001.0,85000.0,0.56952074]
["bitfinex-derivatives","BTCF0:USTF0",1745046957362,0.149355,85001.0,85000.0,0.93032074]
["bitfinex-derivatives","BTCF0:USTF0",1745046958162,0.149355,85001.0,85000.0,0.56952074]
["bitfinex-derivatives","BTCF0:USTF0",1745046958462,0.149355,85001.0,85000.0,0.93032074]
["bitfinex-derivatives","BTCF0:USTF0",1745046960369,0.149355,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046967372,0.149355,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046972387,0.149355,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046972585,0.149355,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046977787,0.149355,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046977989,0.149355,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046979694,0.149355,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046979890,0.149355,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046980685,0.149355,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046980893,0.149355,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046981689,0.149355,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046982189,0.149355,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046982791,0.149355,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046982991,0.149355,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046987197,0.149355,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046987398,0.149355,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046987589,0.149355,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046987790,0.149355,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745046989099,0.149355,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745046989400,0.149355,85001.0,85000.0,0.93026547]
["bitfinex-derivatives","BTCF0:USTF0",1745046990101,0.149355,85001.0,85000.0,0.56946547]
["bitfinex-derivatives","BTCF0:USTF0",1745046990400,0.149355,85001.0,85000.0,0.93026547]
["bitfinex-derivatives","BTCF0:USTF0",1745046996604,0.149355,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745047002709,0.149355,85001.0,85000.0,0.78054]
["bitfinex-derivatives","BTCF0:USTF0",1745047004808,0.0317,85001.0,85000.0,0.78054]
["bitfinex-derivatives","BTCF0:USTF0",1745047005501,0.0317,85001.0,85000.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1745047005801,0.0317,85001.0,85000.0,0.78054]
["bitfinex-derivatives","BTCF0:USTF0",1745047007710,0.149355,85001.0,85000.0,0.78054]
["bitfinex-derivatives","BTCF0:USTF0",1745047012413,0.149355,85001.0,85000.0,0.96056661]
["bitfinex-derivatives","BTCF0:USTF0",1745047015114,0.149355,85001.0,85000.0,0.59976661]
["bitfinex-derivatives","BTCF0:USTF0",1745047015315,0.149355,85001.0,85000.0,0.96056661]
["bitfinex-derivatives","BTCF0:USTF0",1745047016115,0.149355,85001.0,85000.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1745047016317,0.149355,85001.0,85000.0,0.78054]
["bitfinex-derivatives","BTCF0:USTF0",1745047018212,0.149355,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745047020611,0.149355,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745047020910,0.149355,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745047021213,0.149355,85001.0,85000.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1745047021413,0.149355,85001.0,85000.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1745047022517,0.149355,85001.0,85000.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1745047022719,0.149355,85001.0,85000.0,0.54946666]
["bitfinex-derivatives","BTCF0:USTF0",1745047022916,0.149355,85001.0,85000.0,0.91026666]
["bitfinex-derivatives","BTCF0:USTF0",1745047023312,0.149355,85001.0,85000.0,0.54946666]
["bitfinex-derivatives","BTCF0:USTF0",1745047023512,0.149355,85001.0,85000.0,0.91026666]
["bitfinex-derivatives","BTCF0:USTF0",1745047026721,0.149355,85001.0,85000.0,0.54946666]
["bitfinex-derivatives","BTCF0:USTF0",1745047026921,0.149355,85001.0,85000.0,0.91026666]
["bitfinex-derivatives","BTCF0:USTF0",1745047027322,0.149355,85001.0,85000.0,0.54946666]
["bitfinex-derivatives","BTCF0:USTF0",1745047027521,0.149355,85001.0,85000.0,0.91026666]
["bitfinex-derivatives","BTCF0:USTF0",1745047029422,0.149355,85001.0,85000.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1745047030415,0.149355,85001.0,85000.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1745047030622,0.149355,85001.0,85000.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1745047031519,0.0317,85001.0,85000.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1745047032527,0.149355,85001.0,85000.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1745047034424,0.0317,85001.0,85000.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1745047036627,0.1176538,85002.0,85000.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1745047036828,0.0302,85003.0,85001.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745047037020,0.0302,85003.0,85002.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745047037221,0.0302,85003.0,85002.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745047038422,0.0302,85003.0,85002.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1745047039828,0.0302,85003.0,85002.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1745047041226,0.0606,85003.0,85002.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1745047041432,0.1782523,85003.0,85002.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1745047043526,0.1782523,85003.0,85002.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1745047044533,0.1782523,85003.0,85002.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1745047052639,0.1782523,85003.0,85002.0,0.5143648]
["bitfinex-derivatives","BTCF0:USTF0",1745047054848,0.1782523,85003.0,85002.0,0.1535648]
["bitfinex-derivatives","BTCF0:USTF0",1745047055241,0.1782523,85003.0,85002.0,0.15363356]
["bitfinex-derivatives","BTCF0:USTF0",1745047056541,0.1782523,85003.0,85002.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1745047057249,0.1782523,85003.0,85002.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745047090663,0.1782523,85003.0,85002.0,0.12289057]
["bitfinex-derivatives","BTCF0:USTF0",1745047095066,0.1782523,85003.0,85002.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745047095281,0.1782523,85003.0,85002.0,0.12303262]
["bitfinex-derivatives","BTCF0:USTF0",1745047096072,0.1782523,85003.0,85002.0,0.12299262]
["bitfinex-derivatives","BTCF0:USTF0",1745047096873,0.1782523,85003.0,85002.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745047097778,0.1782523,85003.0,85002.0,0.1228383]
["bitfinex-derivatives","BTCF0:USTF0",1745047101680,0.1782523,85003.0,85002.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1745047101868,0.1782523,85003.0,85002.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1745047102781,0.1782523,85003.0,85002.0,0.42584095]
["bitfinex-derivatives","BTCF0:USTF0",1745047103675,0.1782523,85003.0,85002.0,0.15584095]
["bitfinex-derivatives","BTCF0:USTF0",1745047104482,0.1782523,85003.0,85002.0,0.15581888]
["bitfinex-derivatives","BTCF0:USTF0",1745047104983,0.1782523,85003.0,85002.0,0.16581888]
["bitfinex-derivatives","BTCF0:USTF0",1745047105282,0.1782523,85003.0,85002.0,0.16585323]
["bitfinex-derivatives","BTCF0:USTF0",1745047115988,0.1782523,85003.0,85002.0,0.52665323]
["bitfinex-derivatives","BTCF0:USTF0",1745047119494,0.1782523,85003.0,85002.0,0.52666507]
["bitfinex-derivatives","BTCF0:USTF0",1745047122195,0.1782523,85003.0,85002.0,0.52668762]
["bitfinex-derivatives","BTCF0:USTF0",1745047122794,0.1782523,85003.0,85002.0,0.70668047]
["bitfinex-derivatives","BTCF0:USTF0",1745047123297,0.1782523,85003.0,85002.0,0.34588047]
["bitfinex-derivatives","BTCF0:USTF0",1745047123497,0.1782523,85003.0,85002.0,0.70668047]
["bitfinex-derivatives","BTCF0:USTF0",1745047123798,0.1782523,85003.0,85002.0,0.34588047]
["bitfinex-derivatives","BTCF0:USTF0",1745047123997,0.1782523,85003.0,85002.0,0.70668047]
["bitfinex-derivatives","BTCF0:USTF0",1745047125002,0.1782523,85003.0,85002.0,0.70667791]
["bitfinex-derivatives","BTCF0:USTF0",1745047125504,0.1782523,85003.0,85002.0,0.69667791]
["bitfinex-derivatives","BTCF0:USTF0",1745047126293,0.1782523,85003.0,85002.0,0.51668506]
["bitfinex-derivatives","BTCF0:USTF0",1745047129802,0.0606,85003.0,85002.0,0.51668506]
["bitfinex-derivatives","BTCF0:USTF0",1745047130100,0.0606,85003.0,85002.0,0.75668506]
["bitfinex-derivatives","BTCF0:USTF0",1745047130294,0.0606,85003.0,85002.0,0.93667791]
["bitfinex-derivatives","BTCF0:USTF0",1745047131908,0.0606,85003.0,85002.0,0.93698257]
["bitfinex-derivatives","BTCF0:USTF0",1745047133504,0.0916,85003.0,85002.0,0.93698257]
["bitfinex-derivatives","BTCF0:USTF0",1745047133705,0.2092523,85003.0,85002.0,0.93698257]
["bitfinex-derivatives","BTCF0:USTF0",1745047135203,0.2092523,85003.0,85002.0,0.69698257]
["bitfinex-derivatives","BTCF0:USTF0",1745047135805,0.2092523,85003.0,85002.0,0.93698257]
["bitfinex-derivatives","BTCF0:USTF0",1745047136911,0.2092523,85003.0,85002.0,0.74698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047137092,0.2092523,85003.0,85002.0,0.51698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047137301,0.2092523,85003.0,85002.0,0.76698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047137896,0.2092523,85003.0,85002.0,0.51698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047138101,0.2092523,85003.0,85002.0,0.74698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047138402,0.2092523,85003.0,85002.0,0.79698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047138603,0.2092523,85003.0,85002.0,0.51698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047138803,0.2092523,85003.0,85002.0,0.76698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047139105,0.2092523,85003.0,85002.0,0.75698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047140301,0.2092523,85003.0,85002.0,0.78698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047140607,0.2092523,85003.0,85002.0,0.79698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047141208,0.2092523,85003.0,85002.0,0.76698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047142106,0.2092523,85003.0,85002.0,0.77698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047142304,0.2092523,85003.0,85002.0,0.78698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047142612,0.2092523,85003.0,85002.0,0.79698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047142807,0.2092523,85003.0,85002.0,0.77698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047144411,0.2092523,85003.0,85002.0,0.51698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047144711,0.2092523,85003.0,85002.0,0.79698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047145009,0.2092523,85003.0,85002.0,0.76698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047145313,0.2092523,85003.0,85002.0,0.51698972]
["bitfinex-derivatives","BTCF0:USTF0",1745047145506,0.2092523,85003.0,85002.0,0.48408972]
["bitfinex-derivatives","BTCF0:USTF0",1745047146309,0.2092523,85003.0,85002.0,0.48397389]
["bitfinex-derivatives","BTCF0:USTF0",1745047148911,0.2092523,85003.0,85002.0,0.48398066]
["bitfinex-derivatives","BTCF0:USTF0",1745047154816,0.2092523,85003.0,85002.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1745047158119,0.2092523,85003.0,85002.0,0.64785285]
["bitfinex-derivatives","BTCF0:USTF0",1745047162722,0.2092523,85003.0,85002.0,0.28705285]
["bitfinex-derivatives","BTCF0:USTF0",1745047162923,0.2092523,85003.0,85002.0,0.64785285]
["bitfinex-derivatives","BTCF0:USTF0",1745047166224,0.2092523,85003.0,85002.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745047166420,0.2092523,85003.0,85002.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1745047172634,0.2092523,85003.0,85002.0,0.64785285]
["bitfinex-derivatives","BTCF0:USTF0",1745047173438,0.2092523,85003.0,85002.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1745047184338,0.2092523,85003.0,85002.0,0.48386367]
["bitfinex-derivatives","BTCF0:USTF0",1745047186844,0.2092523,85003.0,85002.0,0.12306367]
["bitfinex-derivatives","BTCF0:USTF0",1745047187039,0.2092523,85003.0,85002.0,0.48386606]
["bitfinex-derivatives","BTCF0:USTF0",1745047201258,0.2092523,85003.0,85002.0,0.12306606]
["bitfinex-derivatives","BTCF0:USTF0",1745047201567,0.2092523,85003.0,85002.0,0.48386606]
["bitfinex-derivatives","BTCF0:USTF0",1745047202566,0.2092523,85003.0,85002.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1745047203066,0.2092523,85003.0,85002.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745047203266,0.2092523,85003.0,85002.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1745047204469,0.2092523,85003.0,85002.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745047204770,0.2092523,85003.0,85002.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1745047205668,0.1176523,85003.0,85002.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1745047205868,0.0588246,85006.0,85002.0,0.72786]
["bitfinex-derivatives","BTCF0:USTF0",1745047206173,0.1176511,85004.0,85003.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745047206469,0.1176511,85004.0,85003.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1745047207172,0.1176511,85004.0,85003.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1745047207366,0.1176511,85004.0,85003.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1745047208673,0.1495511,85004.0,85003.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1745047210965,0.1808511,85004.0,85003.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1745047212373,0.1808511,85004.0,85003.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1745047212569,0.1808511,85004.0,85003.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1745047213672,0.0632,85004.0,85003.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1745047217277,0.0632,85004.0,85003.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1745047217876,0.1808509,85004.0,85003.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1745047218675,0.1808509,85004.0,85003.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1745047220182,0.1808509,85004.0,85003.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745047220382,0.1808509,85004.0,85003.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1745047221689,0.1808509,85004.0,85003.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1745047222382,0.1808509,85004.0,85003.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1745047222589,0.1808509,85004.0,85003.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1745047226383,0.1808509,85004.0,85003.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1745047226588,0.1808509,85004.0,85003.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1745047227082,0.1808509,85004.0,85003.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1745047227385,0.1808509,85004.0,85003.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1745047228286,0.1808509,85004.0,85003.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1745047228486,0.1808509,85004.0,85003.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1745047229477,0.1808509,85004.0,85003.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1745047229679,0.1808509,85004.0,85003.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1745047230288,0.1808509,85004.0,85003.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1745047230590,0.1808509,85004.0,85003.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1745047231087,0.1808509,85004.0,85003.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1745047231388,0.1808509,85004.0,85003.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1745047232689,0.1808509,85004.0,85003.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1745047232989,0.1808509,85004.0,85003.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1745047240296,0.0632,85004.0,85003.0,0.72762]
["bitfinex-derivatives","BTCF0:USTF0",1745047240593,0.1495509,85004.0,85003.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1745047241394,0.1495509,85004.0,85003.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1745047246394,0.1495509,85004.0,85003.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1745047251593,0.1495509,85004.0,85003.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1745047256507,0.1811509,85004.0,85003.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1745047258511,0.0319,85004.0,85003.0,0.7559723]
["bitfinex-derivatives","BTCF0:USTF0",1745047258694,0.4158,85026.0,85003.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1745047258898,0.033,85023.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745047259096,0.033,85023.0,85016.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1745047259301,0.033,85023.0,85017.0,0.1176319]
["bitfinex-derivatives","BTCF0:USTF0",1745047259501,0.033,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745047259703,0.00010801,85025.0,85022.0,0.6184253]
["bitfinex-derivatives","BTCF0:USTF0",1745047259906,0.00053146,85030.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1745047260207,8e-05,85030.0,85028.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1745047260810,0.1176952,85030.0,85028.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1745047261004,0.0587966,85046.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745047261200,0.1175871,85051.0,85040.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1745047261400,0.3656,85057.0,85040.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1745047261611,0.3656,85057.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745047261810,0.12269581,85050.0,85047.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745047262012,0.00510801,85050.0,85048.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745047262309,0.12269531,85050.0,85049.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745047263220,0.48349531,85050.0,85049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745047263726,0.54729531,85050.0,85049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745047264124,0.1175886,85049.0,85048.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745047264620,0.1813886,85049.0,85048.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745047267216,0.1813886,85049.0,85048.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1745047268326,0.1813886,85049.0,85048.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745047269325,0.1813886,85049.0,85048.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1745047274922,0.1480886,85049.0,85048.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1745047275229,0.00510801,85050.0,85048.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1745047275527,0.00510801,85050.0,85049.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745047275728,0.00510801,85050.0,85049.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745047276132,0.00510801,85050.0,85049.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1745047276932,0.12269531,85050.0,85049.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1745047278137,0.0048,85057.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1745047278331,0.0587814,85068.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745047278539,0.1175665,85065.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745047278840,0.1821642,85067.0,85064.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1745047279137,0.0646,85067.0,85065.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745047279332,0.1176428,85068.0,85065.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745047279539,0.1495641,85067.0,85065.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745047279841,0.1175651,85066.0,85065.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745047280233,0.1175651,85066.0,85065.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745047281135,0.1175651,85066.0,85065.0,0.04898776]
["bitfinex-derivatives","BTCF0:USTF0",1745047281336,0.1175651,85066.0,85065.0,0.07908776]
["bitfinex-derivatives","BTCF0:USTF0",1745047283741,0.1175651,85066.0,85065.0,0.43988776]
["bitfinex-derivatives","BTCF0:USTF0",1745047285740,0.0324,85067.0,85065.0,0.43988776]
["bitfinex-derivatives","BTCF0:USTF0",1745047287133,0.1175651,85066.0,85065.0,0.43988776]
["bitfinex-derivatives","BTCF0:USTF0",1745047287743,0.0324,85067.0,85065.0,0.43988776]
["bitfinex-derivatives","BTCF0:USTF0",1745047287943,0.149965,85067.0,85065.0,0.43988776]
["bitfinex-derivatives","BTCF0:USTF0",1745047289245,0.1175651,85066.0,85065.0,0.01768776]
["bitfinex-derivatives","BTCF0:USTF0",1745047289445,0.1503651,85066.0,85065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745047297752,0.1832651,85066.0,85065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745047306952,8e-05,85068.0,85065.0,0.617976]
["bitfinex-derivatives","BTCF0:USTF0",1745047307253,8e-05,85068.0,85066.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745047307454,8e-05,85068.0,85066.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1745047307660,0.1175587,85071.0,85066.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1745047307849,8e-05,85068.0,85066.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1745047308052,0.1479601,85070.0,85066.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1745047308253,8e-05,85068.0,85066.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1745047308858,0.1176426,85068.0,85066.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1745047309161,8e-05,85068.0,85067.0,0.1882038]
["bitfinex-derivatives","BTCF0:USTF0",1745047309460,0.0587723,85081.0,85067.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1745047309657,0.0304,85085.0,85084.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1745047309857,0.00019684,85087.0,85084.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745047310166,0.29746151,85086.0,85085.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745047310364,0.17992401,85086.0,85085.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745047310866,0.29746151,85086.0,85085.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745047311069,0.29746151,85086.0,85085.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745047311364,0.17992401,85086.0,85085.0,0.2147389]
["bitfinex-derivatives","BTCF0:USTF0",1745047311767,0.18000401,85086.0,85085.0,0.4647389]
["bitfinex-derivatives","BTCF0:USTF0",1745047312458,0.18000401,85086.0,85085.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1745047312858,0.29754151,85086.0,85085.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1745047313059,0.29754151,85086.0,85085.0,0.35872661]
["bitfinex-derivatives","BTCF0:USTF0",1745047313361,0.29754151,85086.0,85085.0,0.42936661]
["bitfinex-derivatives","BTCF0:USTF0",1745047313769,0.1176175,85086.0,85085.0,0.42936661]
["bitfinex-derivatives","BTCF0:USTF0",1745047314067,8e-05,85086.0,85085.0,0.54690551]
["bitfinex-derivatives","BTCF0:USTF0",1745047316162,8e-05,85086.0,85085.0,0.90770551]
["bitfinex-derivatives","BTCF0:USTF0",1745047316558,8e-05,85086.0,85085.0,0.65770551]
["bitfinex-derivatives","BTCF0:USTF0",1745047317150,8e-05,85086.0,85085.0,0.92770551]
["bitfinex-derivatives","BTCF0:USTF0",1745047317361,8e-05,85086.0,85085.0,0.65770551]
["bitfinex-derivatives","BTCF0:USTF0",1745047318770,8e-05,85086.0,85085.0,0.66770551]
["bitfinex-derivatives","BTCF0:USTF0",1745047320867,8e-05,85086.0,85085.0,0.68355393]
["bitfinex-derivatives","BTCF0:USTF0",1745047322265,8e-05,85086.0,85085.0,0.66770551]
["bitfinex-derivatives","BTCF0:USTF0",1745047322568,8e-05,85086.0,85085.0,0.68367097]
["bitfinex-derivatives","BTCF0:USTF0",1745047323463,8e-05,85086.0,85085.0,0.61303097]
["bitfinex-derivatives","BTCF0:USTF0",1745047323671,8e-05,85086.0,85085.0,0.68367097]
["bitfinex-derivatives","BTCF0:USTF0",1745047326567,8e-05,85086.0,85085.0,0.32287097]
["bitfinex-derivatives","BTCF0:USTF0",1745047326774,8e-05,85086.0,85085.0,0.68367097]
["bitfinex-derivatives","BTCF0:USTF0",1745047328571,8e-05,85086.0,85085.0,0.65357097]
["bitfinex-derivatives","BTCF0:USTF0",1745047329677,8e-05,85086.0,85085.0,0.29277097]
["bitfinex-derivatives","BTCF0:USTF0",1745047329978,8e-05,85086.0,85085.0,0.65357097]
["bitfinex-derivatives","BTCF0:USTF0",1745047331581,8e-05,85086.0,85085.0,0.58293097]
["bitfinex-derivatives","BTCF0:USTF0",1745047331768,8e-05,85086.0,85085.0,0.65357097]
["bitfinex-derivatives","BTCF0:USTF0",1745047333677,8e-05,85086.0,85085.0,0.58293097]
["bitfinex-derivatives","BTCF0:USTF0",1745047333977,8e-05,85086.0,85085.0,0.65357097]
["bitfinex-derivatives","BTCF0:USTF0",1745047334673,8e-05,85086.0,85085.0,0.65428746]
["bitfinex-derivatives","BTCF0:USTF0",1745047334977,0.03188,85086.0,85085.0,0.65428746]
["bitfinex-derivatives","BTCF0:USTF0",1745047336574,0.03188,85086.0,85085.0,0.65338655]
["bitfinex-derivatives","BTCF0:USTF0",1745047336781,0.03188,85086.0,85085.0,0.63760551]
["bitfinex-derivatives","BTCF0:USTF0",1745047337078,0.03188,85086.0,85085.0,0.62760551]
["bitfinex-derivatives","BTCF0:USTF0",1745047337976,0.03188,85086.0,85085.0,0.59700551]
["bitfinex-derivatives","BTCF0:USTF0",1745047338679,0.03188,85086.0,85085.0,0.60700551]
["bitfinex-derivatives","BTCF0:USTF0",1745047338869,0.03188,85086.0,85085.0,0.62271493]
["bitfinex-derivatives","BTCF0:USTF0",1745047341177,0.03188,85086.0,85085.0,0.80227451]
["bitfinex-derivatives","BTCF0:USTF0",1745047341473,0.03188,85086.0,85085.0,0.78656509]
["bitfinex-derivatives","BTCF0:USTF0",1745047341779,0.03188,85086.0,85085.0,0.80228447]
["bitfinex-derivatives","BTCF0:USTF0",1745047342278,0.03188,85086.0,85085.0,0.73164447]
["bitfinex-derivatives","BTCF0:USTF0",1745047342478,0.03188,85086.0,85085.0,0.80352447]
["bitfinex-derivatives","BTCF0:USTF0",1745047342872,0.0318,85086.0,85085.0,0.80352447]
["bitfinex-derivatives","BTCF0:USTF0",1745047345381,0.0318,85086.0,85085.0,0.80390273]
["bitfinex-derivatives","BTCF0:USTF0",1745047345785,0.0318,85086.0,85085.0,0.78780509]
["bitfinex-derivatives","BTCF0:USTF0",1745047346277,0.0318,85086.0,85085.0,0.80390291]
["bitfinex-derivatives","BTCF0:USTF0",1745047346470,0.0318,85086.0,85085.0,0.78780509]
["bitfinex-derivatives","BTCF0:USTF0",1745047346675,0.0318,85086.0,85085.0,0.80396841]
["bitfinex-derivatives","BTCF0:USTF0",1745047347175,0.0318,85086.0,85085.0,0.78780509]
["bitfinex-derivatives","BTCF0:USTF0",1745047347880,0.0318,85086.0,85085.0,0.80396847]
["bitfinex-derivatives","BTCF0:USTF0",1745047348074,0.0318,85086.0,85085.0,0.78780509]
["bitfinex-derivatives","BTCF0:USTF0",1745047348276,0.0318,85086.0,85085.0,0.62440889]
["bitfinex-derivatives","BTCF0:USTF0",1745047348775,0.0318,85086.0,85085.0,0.26360889]
["bitfinex-derivatives","BTCF0:USTF0",1745047348975,0.0318,85086.0,85085.0,0.62440889]
["bitfinex-derivatives","BTCF0:USTF0",1745047349490,0.0318,85086.0,85085.0,0.60824551]
["bitfinex-derivatives","BTCF0:USTF0",1745047349675,0.0318,85086.0,85085.0,0.62447874]
["bitfinex-derivatives","BTCF0:USTF0",1745047350179,0.01174388,85098.0,85097.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1745047350380,0.01174388,85098.0,85097.0,0.20563553]
["bitfinex-derivatives","BTCF0:USTF0",1745047350589,0.01182388,85098.0,85097.0,0.36563553]
["bitfinex-derivatives","BTCF0:USTF0",1745047350983,0.01182388,85098.0,85097.0,0.37761813]
["bitfinex-derivatives","BTCF0:USTF0",1745047351286,0.01182388,85098.0,85097.0,0.44610649]
["bitfinex-derivatives","BTCF0:USTF0",1745047351884,0.04342388,85098.0,85097.0,0.44610649]
["bitfinex-derivatives","BTCF0:USTF0",1745047353087,0.04342388,85098.0,85097.0,0.44627046]
["bitfinex-derivatives","BTCF0:USTF0",1745047354887,0.04342388,85098.0,85097.0,0.44649902]
["bitfinex-derivatives","BTCF0:USTF0",1745047355881,0.01182388,85098.0,85097.0,0.44649902]
["bitfinex-derivatives","BTCF0:USTF0",1745047356088,0.01174388,85098.0,85097.0,0.44649902]
["bitfinex-derivatives","BTCF0:USTF0",1745047356288,0.01182388,85098.0,85097.0,0.44649902]
["bitfinex-derivatives","BTCF0:USTF0",1745047358492,0.01182388,85098.0,85097.0,0.44648484]
["bitfinex-derivatives","BTCF0:USTF0",1745047359089,0.01182388,85098.0,85097.0,0.44648596]
["bitfinex-derivatives","BTCF0:USTF0",1745047360093,0.01182388,85098.0,85097.0,0.80728596]
["bitfinex-derivatives","BTCF0:USTF0",1745047360288,0.01182388,85098.0,85097.0,0.80731595]
["bitfinex-derivatives","BTCF0:USTF0",1745047361992,0.01182388,85098.0,85097.0,0.80729038]
["bitfinex-derivatives","BTCF0:USTF0",1745047362494,0.01174388,85098.0,85097.0,0.80729038]
["bitfinex-derivatives","BTCF0:USTF0",1745047362795,0.01182388,85098.0,85097.0,0.80729038]
["bitfinex-derivatives","BTCF0:USTF0",1745047363292,0.0587439,85122.0,85106.0,0.0587549]
["bitfinex-derivatives","BTCF0:USTF0",1745047363589,0.031,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1745047363789,0.1484947,85117.0,85116.0,0.47598158]
["bitfinex-derivatives","BTCF0:USTF0",1745047363995,0.1174947,85117.0,85116.0,0.47598158]
["bitfinex-derivatives","BTCF0:USTF0",1745047364196,0.031,85119.0,85116.0,0.48693298]
["bitfinex-derivatives","BTCF0:USTF0",1745047364395,0.031,85119.0,85118.0,0.4782933]
["bitfinex-derivatives","BTCF0:USTF0",1745047364593,0.031,85119.0,85118.0,0.73655606]
["bitfinex-derivatives","BTCF0:USTF0",1745047364795,0.03108,85119.0,85118.0,0.73655606]
["bitfinex-derivatives","BTCF0:USTF0",1745047365298,8e-05,85119.0,85118.0,0.80625606]
["bitfinex-derivatives","BTCF0:USTF0",1745047368401,8e-05,85119.0,85118.0,0.44545606]
["bitfinex-derivatives","BTCF0:USTF0",1745047368599,8e-05,85119.0,85118.0,0.80625606]
["bitfinex-derivatives","BTCF0:USTF0",1745047370592,0.06108,85119.0,85118.0,0.39506276]
["bitfinex-derivatives","BTCF0:USTF0",1745047370797,0.1785719,85119.0,85118.0,0.02260548]
["bitfinex-derivatives","BTCF0:USTF0",1745047370993,0.06108,85119.0,85106.0,0.17909255]
["bitfinex-derivatives","BTCF0:USTF0",1745047371199,0.1174964,85116.0,85114.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1745047371409,0.061,85115.0,85114.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1745047372197,0.061,85115.0,85114.0,0.35901256]
["bitfinex-derivatives","BTCF0:USTF0",1745047372497,0.061,85115.0,85114.0,0.38901256]
["bitfinex-derivatives","BTCF0:USTF0",1745047372699,0.061,85115.0,85114.0,0.42081256]
["bitfinex-derivatives","BTCF0:USTF0",1745047373007,0.061,85115.0,85114.0,0.44081256]
["bitfinex-derivatives","BTCF0:USTF0",1745047373202,0.061,85115.0,85114.0,0.16081256]
["bitfinex-derivatives","BTCF0:USTF0",1745047373508,0.1784975,85115.0,85114.0,0.16081256]
["bitfinex-derivatives","BTCF0:USTF0",1745047374106,0.1784975,85115.0,85114.0,0.16681256]
["bitfinex-derivatives","BTCF0:USTF0",1745047375508,0.061,85115.0,85114.0,0.16681256]
["bitfinex-derivatives","BTCF0:USTF0",1745047376506,0.1784975,85115.0,85114.0,0.16681256]
["bitfinex-derivatives","BTCF0:USTF0",1745047379211,0.1784975,85115.0,85114.0,0.13501256]
["bitfinex-derivatives","BTCF0:USTF0",1745047380306,0.1784975,85115.0,85114.0,0.01751506]
["bitfinex-derivatives","BTCF0:USTF0",1745047380798,0.1784975,85115.0,85114.0,0.13501386]
["bitfinex-derivatives","BTCF0:USTF0",1745047381610,0.1784975,85115.0,85114.0,0.01751506]
["bitfinex-derivatives","BTCF0:USTF0",1745047382809,0.1784975,85115.0,85114.0,0.13501386]
["bitfinex-derivatives","BTCF0:USTF0",1745047383015,0.1784975,85115.0,85114.0,0.033193]
["bitfinex-derivatives","BTCF0:USTF0",1745047383309,0.1784975,85115.0,85114.0,0.1506918]
["bitfinex-derivatives","BTCF0:USTF0",1745047383709,0.1784975,85115.0,85114.0,0.13501386]
["bitfinex-derivatives","BTCF0:USTF0",1745047385711,0.1784975,85115.0,85114.0,0.01751506]
["bitfinex-derivatives","BTCF0:USTF0",1745047390616,0.1784975,85115.0,85114.0,0.04901506]
["bitfinex-derivatives","BTCF0:USTF0",1745047391209,0.1784975,85115.0,85114.0,0.12101506]
["bitfinex-derivatives","BTCF0:USTF0",1745047392918,0.1784975,85115.0,85114.0,0.23851386]
["bitfinex-derivatives","BTCF0:USTF0",1745047393817,0.1784975,85115.0,85114.0,0.25419426]
["bitfinex-derivatives","BTCF0:USTF0",1745047396519,0.1784975,85115.0,85114.0,0.06469546]
["bitfinex-derivatives","BTCF0:USTF0",1745047397320,0.1174975,85115.0,85114.0,0.18219426]
["bitfinex-derivatives","BTCF0:USTF0",1745047397520,0.1174975,85115.0,85114.0,0.49569426]
["bitfinex-derivatives","BTCF0:USTF0",1745047397823,0.1174975,85115.0,85114.0,0.23001386]
["bitfinex-derivatives","BTCF0:USTF0",1745047398018,0.1174975,85115.0,85114.0,0.46001386]
["bitfinex-derivatives","BTCF0:USTF0",1745047398521,0.1174975,85115.0,85114.0,0.23001386]
["bitfinex-derivatives","BTCF0:USTF0",1745047400920,0.1174975,85115.0,85114.0,0.24574239]
["bitfinex-derivatives","BTCF0:USTF0",1745047401112,0.1174975,85115.0,85114.0,0.24574186]
["bitfinex-derivatives","BTCF0:USTF0",1745047401309,0.1490961,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1745047401514,0.1490961,85116.0,85115.0,0.1966255]
["bitfinex-derivatives","BTCF0:USTF0",1745047402316,0.1174961,85116.0,85115.0,0.2713741]
["bitfinex-derivatives","BTCF0:USTF0",1745047402521,0.1174961,85116.0,85115.0,0.2613741]
["bitfinex-derivatives","BTCF0:USTF0",1745047402915,0.1174961,85116.0,85115.0,0.3331341]
["bitfinex-derivatives","BTCF0:USTF0",1745047404526,0.0916468,85118.0,85117.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1745047404822,0.0916468,85118.0,85117.0,0.13331581]
["bitfinex-derivatives","BTCF0:USTF0",1745047405219,0.0916468,85118.0,85117.0,0.13931581]
["bitfinex-derivatives","BTCF0:USTF0",1745047405625,0.0329,85118.0,85117.0,0.13931581]
["bitfinex-derivatives","BTCF0:USTF0",1745047405922,0.1174933,85118.0,85117.0,0.13931581]
["bitfinex-derivatives","BTCF0:USTF0",1745047406327,0.1174933,85118.0,85117.0,0.13953763]
["bitfinex-derivatives","BTCF0:USTF0",1745047407923,0.2389366,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1745047408123,0.2389366,85120.0,85119.0,0.13961493]
["bitfinex-derivatives","BTCF0:USTF0",1745047408320,0.0627,85120.0,85119.0,0.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1745047408518,0.0048,85121.0,85119.0,0.08422236]
["bitfinex-derivatives","BTCF0:USTF0",1745047408726,0.0302,85120.0,85119.0,0.1855919]
["bitfinex-derivatives","BTCF0:USTF0",1745047408918,0.0302,85120.0,85119.0,0.202227]
["bitfinex-derivatives","BTCF0:USTF0",1745047409223,0.1222897,85121.0,85120.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1745047409428,0.1222897,85121.0,85120.0,0.1962257]
["bitfinex-derivatives","BTCF0:USTF0",1745047410016,0.1222897,85121.0,85120.0,0.19630704]
["bitfinex-derivatives","BTCF0:USTF0",1745047410216,0.1524897,85121.0,85120.0,0.20230704]
["bitfinex-derivatives","BTCF0:USTF0",1745047411027,0.035,85121.0,85120.0,0.20230704]
["bitfinex-derivatives","BTCF0:USTF0",1745047412526,0.035,85121.0,85120.0,0.08481644]
["bitfinex-derivatives","BTCF0:USTF0",1745047415225,0.035,85121.0,85120.0,0.15657644]
["bitfinex-derivatives","BTCF0:USTF0",1745047417130,0.035,85121.0,85120.0,0.15712882]
["bitfinex-derivatives","BTCF0:USTF0",1745047417330,0.0653,85121.0,85120.0,0.15712882]
["bitfinex-derivatives","BTCF0:USTF0",1745047420729,0.1827892,85121.0,85120.0,0.15712882]
["bitfinex-derivatives","BTCF0:USTF0",1745047422131,0.1827892,85121.0,85120.0,0.16712882]
["bitfinex-derivatives","BTCF0:USTF0",1745047422317,0.1827892,85121.0,85120.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1745047422522,0.1827892,85121.0,85120.0,0.16748061]
["bitfinex-derivatives","BTCF0:USTF0",1745047423829,0.0653,85121.0,85120.0,0.16748061]
["bitfinex-derivatives","BTCF0:USTF0",1745047426033,0.0653,85121.0,85120.0,0.15748061]
["bitfinex-derivatives","BTCF0:USTF0",1745047427736,0.0653,85121.0,85120.0,0.15770007]
["bitfinex-derivatives","BTCF0:USTF0",1745047428131,0.0653,85121.0,85120.0,0.16770007]
["bitfinex-derivatives","BTCF0:USTF0",1745047428436,0.1827892,85121.0,85120.0,0.16770007]
["bitfinex-derivatives","BTCF0:USTF0",1745047429535,0.0653,85121.0,85120.0,0.16757789]
["bitfinex-derivatives","BTCF0:USTF0",1745047429836,0.1827892,85121.0,85120.0,0.16757789]
["bitfinex-derivatives","BTCF0:USTF0",1745047430033,0.1827892,85121.0,85120.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1745047441442,0.1827892,85121.0,85120.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1745047441745,0.1827892,85121.0,85120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745047441945,0.1174961,85116.0,85115.0,0.1792165]
["bitfinex-derivatives","BTCF0:USTF0",1745047442438,0.1186721,85116.0,85115.0,0.1792165]
["bitfinex-derivatives","BTCF0:USTF0",1745047442639,0.1175044,85110.0,85109.0,0.23895534]
["bitfinex-derivatives","BTCF0:USTF0",1745047443748,0.1794044,85110.0,85109.0,0.23895534]
["bitfinex-derivatives","BTCF0:USTF0",1745047444243,0.1175085,85107.0,85106.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745047445048,0.1482085,85107.0,85106.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745047445250,0.1482085,85107.0,85106.0,0.04978802]
["bitfinex-derivatives","BTCF0:USTF0",1745047446247,0.12466304,85121.0,85106.0,0.34096402]
["bitfinex-derivatives","BTCF0:USTF0",1745047446439,0.09825182,85121.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745047446645,0.09825182,85121.0,85120.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1745047447344,0.09825182,85121.0,85120.0,0.1234906]
["bitfinex-derivatives","BTCF0:USTF0",1745047447545,0.09825182,85121.0,85120.0,0.1882906]
["bitfinex-derivatives","BTCF0:USTF0",1745047447845,0.1174825,85126.0,85120.0,0.1882906]
["bitfinex-derivatives","BTCF0:USTF0",1745047448845,0.1174843,85125.0,85120.0,0.1882906]
["bitfinex-derivatives","BTCF0:USTF0",1745047449654,0.1174843,85125.0,85120.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745047449655,0.1174886,85122.0,85120.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745047449856,0.0587418,85125.0,85120.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745047450455,0.1174851,85124.0,85120.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745047450852,0.1174859,85124.0,85120.0,0.1882903]
["bitfinex-derivatives","BTCF0:USTF0",1745047451958,0.1174868,85123.0,85120.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745047456074,0.0618,85122.0,85120.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745047456366,0.5400883,85122.0,85120.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745047456573,0.1792883,85122.0,85120.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745047456776,0.1792883,85122.0,85120.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745047457675,0.1792883,85122.0,85120.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745047458375,0.1174892,85121.0,85120.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745047458770,0.1816892,85121.0,85120.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745047459676,0.1816892,85121.0,85120.0,0.12867821]
["bitfinex-derivatives","BTCF0:USTF0",1745047461963,0.1817692,85121.0,85120.0,0.12867821]
["bitfinex-derivatives","BTCF0:USTF0",1745047462168,0.1817692,85121.0,85120.0,0.12868345]
["bitfinex-derivatives","BTCF0:USTF0",1745047462877,0.1817692,85121.0,85120.0,0.16028345]
["bitfinex-derivatives","BTCF0:USTF0",1745047463979,8e-05,85121.0,85120.0,0.16028345]
["bitfinex-derivatives","BTCF0:USTF0",1745047464279,0.1175692,85121.0,85120.0,0.16028345]
["bitfinex-derivatives","BTCF0:USTF0",1745047468583,0.1175692,85121.0,85120.0,0.16030224]
["bitfinex-derivatives","BTCF0:USTF0",1745047469285,0.1175692,85121.0,85120.0,0.16029949]
["bitfinex-derivatives","BTCF0:USTF0",1745047471392,0.1175692,85121.0,85120.0,0.08689949]
["bitfinex-derivatives","BTCF0:USTF0",1745047472288,0.1176492,85121.0,85120.0,0.08689949]
["bitfinex-derivatives","BTCF0:USTF0",1745047474385,0.1176492,85121.0,85120.0,0.16053949]
["bitfinex-derivatives","BTCF0:USTF0",1745047474889,0.1176492,85121.0,85120.0,0.12893949]
["bitfinex-derivatives","BTCF0:USTF0",1745047475389,0.1823492,85121.0,85120.0,0.12893949]
["bitfinex-derivatives","BTCF0:USTF0",1745047475692,0.1821892,85121.0,85120.0,0.12893949]
["bitfinex-derivatives","BTCF0:USTF0",1745047476493,0.1822692,85121.0,85120.0,0.12893949]
["bitfinex-derivatives","BTCF0:USTF0",1745047482191,0.1822692,85121.0,85120.0,0.05529949]
["bitfinex-derivatives","BTCF0:USTF0",1745047483092,0.1834452,85121.0,85120.0,0.01659949]
["bitfinex-derivatives","BTCF0:USTF0",1745047483293,0.1175057,85109.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745047483495,0.1175057,85109.0,85108.0,0.5519071]
["bitfinex-derivatives","BTCF0:USTF0",1745047483696,0.1175057,85109.0,85108.0,0.5848071]
["bitfinex-derivatives","BTCF0:USTF0",1745047484194,0.1175057,85109.0,85108.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1745047484395,0.1495057,85109.0,85108.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1745047486201,0.1495057,85109.0,85108.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745047488204,0.1175057,85109.0,85108.0,0.2623071]
["bitfinex-derivatives","BTCF0:USTF0",1745047488403,0.1175057,85109.0,85108.0,0.2950071]
["bitfinex-derivatives","BTCF0:USTF0",1745047488591,0.1175057,85109.0,85108.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1745047491405,0.1175057,85109.0,85108.0,0.2950071]
["bitfinex-derivatives","BTCF0:USTF0",1745047492307,0.1175057,85109.0,85108.0,0.5550071]
["bitfinex-derivatives","BTCF0:USTF0",1745047492608,0.1175057,85109.0,85108.0,0.2950071]
["bitfinex-derivatives","BTCF0:USTF0",1745047495112,0.1175057,85109.0,85108.0,0.31135881]
["bitfinex-derivatives","BTCF0:USTF0",1745047496005,0.1175057,85109.0,85108.0,0.2950071]
["bitfinex-derivatives","BTCF0:USTF0",1745047496210,0.1175057,85109.0,85108.0,0.31132282]
["bitfinex-derivatives","BTCF0:USTF0",1745047497114,0.1175057,85109.0,85108.0,0.58132282]
["bitfinex-derivatives","BTCF0:USTF0",1745047497910,0.1175057,85109.0,85108.0,0.58132398]
["bitfinex-derivatives","BTCF0:USTF0",1745047498507,0.1175057,85109.0,85108.0,0.54862398]
["bitfinex-derivatives","BTCF0:USTF0",1745047499208,0.1175057,85109.0,85108.0,0.90942398]
["bitfinex-derivatives","BTCF0:USTF0",1745047503113,0.1175057,85109.0,85108.0,0.90965264]
["bitfinex-derivatives","BTCF0:USTF0",1745047504813,0.1175057,85109.0,85108.0,0.90966022]
["bitfinex-derivatives","BTCF0:USTF0",1745047505313,0.0587421,85125.0,85108.0,0.79332912]
["bitfinex-derivatives","BTCF0:USTF0",1745047505518,0.1023912,85120.0,85119.0,0.1174894]
["bitfinex-derivatives","BTCF0:USTF0",1745047505708,0.1023912,85120.0,85119.0,0.14404252]
["bitfinex-derivatives","BTCF0:USTF0",1745047505909,0.1174906,85120.0,85119.0,0.08529892]
["bitfinex-derivatives","BTCF0:USTF0",1745047506108,0.1174906,85120.0,85119.0,0.15249892]
["bitfinex-derivatives","BTCF0:USTF0",1745047506311,0.0587439,85122.0,85121.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1745047506511,0.0587439,85122.0,85121.0,0.13404232]
["bitfinex-derivatives","BTCF0:USTF0",1745047507218,0.0587439,85122.0,85121.0,0.20174232]
["bitfinex-derivatives","BTCF0:USTF0",1745047509415,0.00014581,85124.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1745047509616,0.00014581,85124.0,85123.0,0.13403952]
["bitfinex-derivatives","BTCF0:USTF0",1745047510012,0.1494817,85127.0,85124.0,0.1174839]
["bitfinex-derivatives","BTCF0:USTF0",1745047510212,0.1174823,85126.0,85125.0,0.01655312]
["bitfinex-derivatives","BTCF0:USTF0",1745047510520,0.1174823,85126.0,85125.0,0.07835312]
["bitfinex-derivatives","BTCF0:USTF0",1745047510824,0.1494812,85127.0,85126.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1745047511019,0.1494812,85127.0,85126.0,0.19583542]
["bitfinex-derivatives","BTCF0:USTF0",1745047511222,0.1494812,85127.0,85126.0,0.20183542]
["bitfinex-derivatives","BTCF0:USTF0",1745047511816,0.1494812,85127.0,85126.0,0.08435312]
["bitfinex-derivatives","BTCF0:USTF0",1745047512523,0.1495612,85127.0,85126.0,0.08435312]
["bitfinex-derivatives","BTCF0:USTF0",1745047514123,0.1823612,85127.0,85126.0,0.08435312]
["bitfinex-derivatives","BTCF0:USTF0",1745047517224,0.1823612,85127.0,85126.0,0.08493395]
["bitfinex-derivatives","BTCF0:USTF0",1745047520023,0.1823612,85127.0,85126.0,0.10036821]
["bitfinex-derivatives","BTCF0:USTF0",1745047523121,0.03208,85127.0,85126.0,0.21785051]
["bitfinex-derivatives","BTCF0:USTF0",1745047523324,0.1495609,85127.0,85126.0,0.21785051]
["bitfinex-derivatives","BTCF0:USTF0",1745047525328,0.1495609,85127.0,85126.0,0.22647701]
["bitfinex-derivatives","BTCF0:USTF0",1745047525530,0.1495609,85127.0,85126.0,0.10899471]
["bitfinex-derivatives","BTCF0:USTF0",1745047526028,0.1495609,85127.0,85126.0,0.10036821]
["bitfinex-derivatives","BTCF0:USTF0",1745047527026,0.1495609,85127.0,85126.0,0.21785051]
["bitfinex-derivatives","BTCF0:USTF0",1745047528733,0.1495609,85127.0,85126.0,0.21877882]
["bitfinex-derivatives","BTCF0:USTF0",1745047530430,0.1495609,85127.0,85126.0,0.10129652]
["bitfinex-derivatives","BTCF0:USTF0",1745047531934,0.1495609,85127.0,85126.0,0.21877882]
["bitfinex-derivatives","BTCF0:USTF0",1745047538536,0.1494809,85127.0,85126.0,0.21871751]
["bitfinex-derivatives","BTCF0:USTF0",1745047538737,0.1495609,85127.0,85126.0,0.21871751]
["bitfinex-derivatives","BTCF0:USTF0",1745047546842,0.1495609,85127.0,85126.0,0.29287751]
["bitfinex-derivatives","BTCF0:USTF0",1745047549845,0.1175609,85127.0,85126.0,0.29287751]
["bitfinex-derivatives","BTCF0:USTF0",1745047550945,0.1175609,85127.0,85126.0,0.29293013]
["bitfinex-derivatives","BTCF0:USTF0",1745047553747,0.1175609,85127.0,85126.0,0.21877013]
["bitfinex-derivatives","BTCF0:USTF0",1745047553947,0.1175609,85127.0,85126.0,0.29293013]
["bitfinex-derivatives","BTCF0:USTF0",1745047554442,0.1175609,85127.0,85126.0,0.29293331]
["bitfinex-derivatives","BTCF0:USTF0",1745047557247,0.1175609,85127.0,85126.0,0.2929219]
["bitfinex-derivatives","BTCF0:USTF0",1745047561545,8e-05,85127.0,85126.0,0.2929219]
["bitfinex-derivatives","BTCF0:USTF0",1745047561955,0.1175609,85127.0,85126.0,0.2929219]
["bitfinex-derivatives","BTCF0:USTF0",1745047563861,0.1175609,85127.0,85126.0,0.1754396]
["bitfinex-derivatives","BTCF0:USTF0",1745047564563,0.1836609,85127.0,85126.0,0.16000534]
["bitfinex-derivatives","BTCF0:USTF0",1745047564861,0.1836609,85127.0,85126.0,0.27748764]
["bitfinex-derivatives","BTCF0:USTF0",1745047568660,0.1836609,85127.0,85126.0,0.27668728]
["bitfinex-derivatives","BTCF0:USTF0",1745047568865,0.1836609,85127.0,85126.0,0.12870498]
["bitfinex-derivatives","BTCF0:USTF0",1745047569168,0.1836609,85127.0,85126.0,0.05454498]
["bitfinex-derivatives","BTCF0:USTF0",1745047570268,0.1835809,85127.0,85126.0,0.05454498]
["bitfinex-derivatives","BTCF0:USTF0",1745047573165,0.1174809,85127.0,85126.0,0.05454498]
["bitfinex-derivatives","BTCF0:USTF0",1745047573361,0.1174809,85127.0,85126.0,0.17202728]
["bitfinex-derivatives","BTCF0:USTF0",1745047573673,0.08989175,85129.0,85128.0,0.1174795]
["bitfinex-derivatives","BTCF0:USTF0",1745047573858,0.08989175,85129.0,85128.0,0.4782795]
["bitfinex-derivatives","BTCF0:USTF0",1745047573859,0.20736985,85129.0,85128.0,0.4782795]
["bitfinex-derivatives","BTCF0:USTF0",1745047574061,0.20736985,85129.0,85128.0,0.49560021]
["bitfinex-derivatives","BTCF0:USTF0",1745047574363,0.20736985,85129.0,85128.0,0.53240021]
["bitfinex-derivatives","BTCF0:USTF0",1745047574669,0.20736985,85129.0,85128.0,0.56360021]
["bitfinex-derivatives","BTCF0:USTF0",1745047575258,0.08989175,85129.0,85128.0,0.56360021]
["bitfinex-derivatives","BTCF0:USTF0",1745047575770,0.20736985,85129.0,85128.0,0.56384206]
["bitfinex-derivatives","BTCF0:USTF0",1745047576471,0.20736985,85129.0,85128.0,0.57940687]
["bitfinex-derivatives","BTCF0:USTF0",1745047577175,0.1174781,85129.0,85128.0,0.57940687]
["bitfinex-derivatives","BTCF0:USTF0",1745047579164,0.1174781,85129.0,85128.0,0.57970909]
["bitfinex-derivatives","BTCF0:USTF0",1745047583480,0.1174781,85129.0,85128.0,0.58970909]
["bitfinex-derivatives","BTCF0:USTF0",1745047586270,0.1174781,85129.0,85128.0,0.57184431]
["bitfinex-derivatives","BTCF0:USTF0",1745047586576,0.1174781,85129.0,85128.0,0.5897167]
["bitfinex-derivatives","BTCF0:USTF0",1745047588171,0.1174781,85129.0,85128.0,0.58971569]
["bitfinex-derivatives","BTCF0:USTF0",1745047589977,0.1174781,85129.0,85128.0,0.58971224]
["bitfinex-derivatives","BTCF0:USTF0",1745047596784,0.1174781,85129.0,85128.0,0.47223274]
["bitfinex-derivatives","BTCF0:USTF0",1745047597083,0.1174781,85129.0,85128.0,0.46223274]
["bitfinex-derivatives","BTCF0:USTF0",1745047597484,0.1834781,85129.0,85128.0,0.46223274]
["bitfinex-derivatives","BTCF0:USTF0",1745047598585,0.1174781,85129.0,85128.0,0.46223274]
["bitfinex-derivatives","BTCF0:USTF0",1745047598882,0.1174781,85129.0,85128.0,0.44627854]
["bitfinex-derivatives","BTCF0:USTF0",1745047601678,0.1174781,85129.0,85128.0,0.45627854]
["bitfinex-derivatives","BTCF0:USTF0",1745047603990,0.1174781,85129.0,85128.0,0.45605882]
["bitfinex-derivatives","BTCF0:USTF0",1745047604884,0.1174781,85129.0,85128.0,0.44605882]
["bitfinex-derivatives","BTCF0:USTF0",1745047605288,0.1174781,85129.0,85128.0,0.56353832]
["bitfinex-derivatives","BTCF0:USTF0",1745047605488,0.1174781,85129.0,85128.0,0.44605882]
["bitfinex-derivatives","BTCF0:USTF0",1745047607586,0.1174781,85129.0,85128.0,0.44607325]
["bitfinex-derivatives","BTCF0:USTF0",1745047611196,0.1174781,85129.0,85128.0,0.08526226]
["bitfinex-derivatives","BTCF0:USTF0",1745047614193,0.1174781,85129.0,85128.0,0.05406226]
["bitfinex-derivatives","BTCF0:USTF0",1745047614583,0.1174781,85129.0,85128.0,0.05399955]
["bitfinex-derivatives","BTCF0:USTF0",1745047615383,0.1174781,85129.0,85128.0,0.05399948]
["bitfinex-derivatives","BTCF0:USTF0",1745047618592,0.1174762,85131.0,85128.0,0.05399948]
["bitfinex-derivatives","BTCF0:USTF0",1745047618792,0.1174762,85131.0,85130.0,0.1174767]
["bitfinex-derivatives","BTCF0:USTF0",1745047618991,0.1174762,85131.0,85130.0,0.13467618]
["bitfinex-derivatives","BTCF0:USTF0",1745047619193,0.1174762,85131.0,85130.0,0.20507618]
["bitfinex-derivatives","BTCF0:USTF0",1745047619585,0.1174762,85131.0,85130.0,0.05619948]
["bitfinex-derivatives","BTCF0:USTF0",1745047619785,0.1803762,85131.0,85130.0,0.05619948]
["bitfinex-derivatives","BTCF0:USTF0",1745047622088,0.1803762,85131.0,85130.0,0.20637618]
["bitfinex-derivatives","BTCF0:USTF0",1745047622798,0.1803762,85131.0,85130.0,0.27897618]
["bitfinex-derivatives","BTCF0:USTF0",1745047623392,0.0629,85131.0,85130.0,0.27897618]
["bitfinex-derivatives","BTCF0:USTF0",1745047624500,0.1803754,85131.0,85130.0,0.16149948]
["bitfinex-derivatives","BTCF0:USTF0",1745047626100,0.1803754,85131.0,85130.0,0.27897618]
["bitfinex-derivatives","BTCF0:USTF0",1745047626302,0.1485754,85131.0,85130.0,0.27897618]
["bitfinex-derivatives","BTCF0:USTF0",1745047628792,0.1485754,85131.0,85130.0,0.27904697]
["bitfinex-derivatives","BTCF0:USTF0",1745047629994,0.1496734,85133.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1745047630303,0.1496734,85133.0,85132.0,0.14074427]
["bitfinex-derivatives","BTCF0:USTF0",1745047630503,0.1496734,85133.0,85132.0,0.02327027]
["bitfinex-derivatives","BTCF0:USTF0",1745047631402,0.0048,85153.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1745047631599,0.08359718,85151.0,85150.0,0.56811947]
["bitfinex-derivatives","BTCF0:USTF0",1745047631796,0.06112548,85151.0,85150.0,0.56811947]
["bitfinex-derivatives","BTCF0:USTF0",1745047631997,0.06112548,85151.0,85150.0,0.45067027]
["bitfinex-derivatives","BTCF0:USTF0",1745047632195,0.06112548,85151.0,85150.0,0.58411947]
["bitfinex-derivatives","BTCF0:USTF0",1745047632398,0.06127129,85151.0,85150.0,0.58411947]
["bitfinex-derivatives","BTCF0:USTF0",1745047632893,0.09157129,85151.0,85150.0,0.59603061]
["bitfinex-derivatives","BTCF0:USTF0",1745047633096,0.0317,85160.0,85159.0,0.1174367]
["bitfinex-derivatives","BTCF0:USTF0",1745047633298,0.0317,85160.0,85159.0,0.49550697]
["bitfinex-derivatives","BTCF0:USTF0",1745047633502,0.14981985,85165.0,85161.0,0.0587164]
["bitfinex-derivatives","BTCF0:USTF0",1745047633696,0.154784,85179.0,85171.0,0.0587094]
["bitfinex-derivatives","BTCF0:USTF0",1745047633903,0.13541498,85179.0,85178.0,0.4782105]
["bitfinex-derivatives","BTCF0:USTF0",1745047634108,0.1302,85200.0,85178.0,0.97747027]
["bitfinex-derivatives","BTCF0:USTF0",1745047634403,0.00026573,85196.0,85195.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1745047634611,0.1302,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1745047634802,0.1302,85200.0,85199.0,0.37465187]
["bitfinex-derivatives","BTCF0:USTF0",1745047635003,0.1302,85200.0,85199.0,0.41465187]
["bitfinex-derivatives","BTCF0:USTF0",1745047635205,0.02025509,85200.0,85199.0,0.42065187]
["bitfinex-derivatives","BTCF0:USTF0",1745047635502,0.02025509,85200.0,85199.0,0.42182386]
["bitfinex-derivatives","BTCF0:USTF0",1745047638108,0.02025509,85200.0,85199.0,0.4335307]
["bitfinex-derivatives","BTCF0:USTF0",1745047638603,0.02025509,85200.0,85199.0,0.15235871]
["bitfinex-derivatives","BTCF0:USTF0",1745047638810,0.05115509,85200.0,85199.0,0.15235871]
["bitfinex-derivatives","BTCF0:USTF0",1745047639309,0.05115509,85200.0,85199.0,0.01770684]
["bitfinex-derivatives","BTCF0:USTF0",1745047639609,0.36542709,85200.0,85199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745047639806,0.08225509,85200.0,85199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745047640300,0.11425509,85200.0,85197.0,0.1173839]
["bitfinex-derivatives","BTCF0:USTF0",1745047640504,0.11425509,85200.0,85196.0,0.1173847]
["bitfinex-derivatives","BTCF0:USTF0",1745047640696,0.11425509,85200.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1745047640901,0.02025509,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1745047641100,0.02025509,85200.0,85199.0,0.13325535]
["bitfinex-derivatives","BTCF0:USTF0",1745047641309,0.05345509,85200.0,85199.0,0.13325535]
["bitfinex-derivatives","BTCF0:USTF0",1745047641904,0.05345509,85200.0,85199.0,0.20581535]
["bitfinex-derivatives","BTCF0:USTF0",1745047642104,0.05345509,85200.0,85199.0,0.1899416]
["bitfinex-derivatives","BTCF0:USTF0",1745047644209,0.05345509,85200.0,85199.0,0.20576316]
["bitfinex-derivatives","BTCF0:USTF0",1745047644410,0.02025509,85200.0,85199.0,0.1899416]
["bitfinex-derivatives","BTCF0:USTF0",1745047644912,0.05315509,85200.0,85199.0,0.1899416]
["bitfinex-derivatives","BTCF0:USTF0",1745047646509,0.08575509,85200.0,85199.0,0.1899416]
["bitfinex-derivatives","BTCF0:USTF0",1745047648912,0.08575509,85200.0,85199.0,0.2219416]
["bitfinex-derivatives","BTCF0:USTF0",1745047649719,0.08575509,85200.0,85199.0,0.23756963]
["bitfinex-derivatives","BTCF0:USTF0",1745047651419,0.08575509,85200.0,85199.0,0.2219416]
["bitfinex-derivatives","BTCF0:USTF0",1745047652218,0.08575509,85200.0,85199.0,0.1899416]
["bitfinex-derivatives","BTCF0:USTF0",1745047653512,0.08575509,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1745047653718,0.08575509,85200.0,85199.0,0.1905416]
["bitfinex-derivatives","BTCF0:USTF0",1745047654925,0.08575509,85200.0,85199.0,0.5513416]
["bitfinex-derivatives","BTCF0:USTF0",1745047655721,0.08575509,85200.0,85199.0,0.5670347]
["bitfinex-derivatives","BTCF0:USTF0",1745047656319,0.1173763,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1745047656811,0.1173738,85205.0,85204.0,0.1173733]
["bitfinex-derivatives","BTCF0:USTF0",1745047657413,0.0586863,85206.0,85205.0,0.1173733]
["bitfinex-derivatives","BTCF0:USTF0",1745047658723,0.00026573,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1745047658922,0.11763353,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1745047659922,0.0586858,85207.0,85204.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745047660223,0.148772,85206.0,85205.0,0.01582893]
["bitfinex-derivatives","BTCF0:USTF0",1745047660422,0.179972,85206.0,85205.0,0.01582893]
["bitfinex-derivatives","BTCF0:USTF0",1745047662419,0.1173761,85203.0,85202.0,0.0586887]
["bitfinex-derivatives","BTCF0:USTF0",1745047662622,0.1173761,85203.0,85202.0,0.07485883]
["bitfinex-derivatives","BTCF0:USTF0",1745047663425,0.1173761,85203.0,85202.0,0.10515883]
["bitfinex-derivatives","BTCF0:USTF0",1745047663725,0.0312,85206.0,85205.0,0.1173733]
["bitfinex-derivatives","BTCF0:USTF0",1745047663925,0.148572,85206.0,85205.0,0.01617013]
["bitfinex-derivatives","BTCF0:USTF0",1745047664225,0.1173747,85204.0,85203.0,0.1505757]
["bitfinex-derivatives","BTCF0:USTF0",1745047664426,0.1173747,85204.0,85203.0,0.19733752]
["bitfinex-derivatives","BTCF0:USTF0",1745047664822,0.1173747,85204.0,85203.0,0.07996182]
["bitfinex-derivatives","BTCF0:USTF0",1745047667526,0.1173747,85204.0,85203.0,0.19733792]
["bitfinex-derivatives","BTCF0:USTF0",1745047667928,0.1173747,85204.0,85203.0,0.19745172]
["bitfinex-derivatives","BTCF0:USTF0",1745047668122,0.1173747,85204.0,85203.0,0.20345172]
["bitfinex-derivatives","BTCF0:USTF0",1745047669228,0.1173747,85204.0,85203.0,0.08007562]
["bitfinex-derivatives","BTCF0:USTF0",1745047669928,0.1173747,85204.0,85203.0,0.19745172]
["bitfinex-derivatives","BTCF0:USTF0",1745047671327,0.1173747,85204.0,85203.0,0.08007562]
["bitfinex-derivatives","BTCF0:USTF0",1745047671829,0.1173747,85204.0,85203.0,0.19745172]
["bitfinex-derivatives","BTCF0:USTF0",1745047672930,0.4158,85229.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745047673130,0.1173568,85217.0,85216.0,0.38337562]
["bitfinex-derivatives","BTCF0:USTF0",1745047673320,0.1173568,85217.0,85216.0,0.45649562]
["bitfinex-derivatives","BTCF0:USTF0",1745047674128,0.1173568,85217.0,85216.0,0.57385382]
["bitfinex-derivatives","BTCF0:USTF0",1745047674319,0.0309,85218.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1745047674523,0.1482554,85218.0,85217.0,0.19783242]
["bitfinex-derivatives","BTCF0:USTF0",1745047674726,0.1482554,85218.0,85217.0,0.08047562]
["bitfinex-derivatives","BTCF0:USTF0",1745047675131,0.1482554,85218.0,85217.0,0.08647562]
["bitfinex-derivatives","BTCF0:USTF0",1745047675831,0.1482554,85218.0,85217.0,0.08633149]
["bitfinex-derivatives","BTCF0:USTF0",1745047676029,0.1482554,85218.0,85217.0,0.15945149]
["bitfinex-derivatives","BTCF0:USTF0",1745047676735,0.1482554,85218.0,85217.0,0.15952072]
["bitfinex-derivatives","BTCF0:USTF0",1745047678435,0.1482554,85218.0,85217.0,0.15940202]
["bitfinex-derivatives","BTCF0:USTF0",1745047679027,0.1482554,85218.0,85217.0,0.08628202]
["bitfinex-derivatives","BTCF0:USTF0",1745047679337,0.1482554,85218.0,85217.0,0.15940202]
["bitfinex-derivatives","BTCF0:USTF0",1745047681845,0.3608,85256.0,85217.0,0.70057401]
["bitfinex-derivatives","BTCF0:USTF0",1745047682136,0.0586648,85237.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745047682332,0.1173348,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745047682529,0.1173348,85233.0,85232.0,0.37706703]
["bitfinex-derivatives","BTCF0:USTF0",1745047682730,0.0323,85233.0,85232.0,0.49440323]
["bitfinex-derivatives","BTCF0:USTF0",1745047683233,0.0323,85233.0,85232.0,0.50040323]
["bitfinex-derivatives","BTCF0:USTF0",1745047684031,0.1496348,85233.0,85232.0,0.02226703]
["bitfinex-derivatives","BTCF0:USTF0",1745047684233,0.1803348,85233.0,85232.0,0.02226703]
["bitfinex-derivatives","BTCF0:USTF0",1745047685140,0.1803348,85233.0,85232.0,0.01626703]
["bitfinex-derivatives","BTCF0:USTF0",1745047685537,0.1173444,85226.0,85225.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745047685738,0.1173444,85226.0,85225.0,0.04766557]
["bitfinex-derivatives","BTCF0:USTF0",1745047686138,0.1173444,85226.0,85225.0,0.05366557]
["bitfinex-derivatives","BTCF0:USTF0",1745047686445,0.1481444,85226.0,85225.0,0.02246557]
["bitfinex-derivatives","BTCF0:USTF0",1745047686636,0.2090444,85226.0,85225.0,0.02246557]
["bitfinex-derivatives","BTCF0:USTF0",1745047687335,0.2090444,85226.0,85225.0,0.01646557]
["bitfinex-derivatives","BTCF0:USTF0",1745047688534,0.1173458,85225.0,85224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745047688734,0.1185178,85225.0,85224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745047688938,0.1794178,85225.0,85224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745047689140,0.31467929,85225.0,85224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745047689536,0.33467929,85225.0,85224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745047690243,0.34067929,85225.0,85224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745047690744,0.75647929,85225.0,85224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745047692741,1.00647929,85225.0,85224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745047695548,0.6630378,85225.0,85224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745047695747,0.6430378,85225.0,85224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745047696249,0.6371178,85225.0,85224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745047697049,0.6359458,85225.0,85224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745047697856,0.5632258,85225.0,85224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745047698051,0.1174258,85225.0,85224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745047698243,0.1174258,85225.0,85224.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1745047698440,0.1173458,85225.0,85224.0,0.06900001]
["bitfinex-derivatives","BTCF0:USTF0",1745047698642,0.1174258,85225.0,85224.0,0.06900001]
["bitfinex-derivatives","BTCF0:USTF0",1745047700555,0.1174258,85225.0,85224.0,0.08513291]
["bitfinex-derivatives","BTCF0:USTF0",1745047701549,0.1174258,85225.0,85224.0,0.08511057]
["bitfinex-derivatives","BTCF0:USTF0",1745047702950,8e-05,85225.0,85224.0,0.20245777]
["bitfinex-derivatives","BTCF0:USTF0",1745047703149,8e-05,85225.0,85224.0,0.56325777]
["bitfinex-derivatives","BTCF0:USTF0",1745047703550,0.1173452,85226.0,85224.0,0.56325777]
["bitfinex-derivatives","BTCF0:USTF0",1745047703755,0.1173452,85226.0,85225.0,0.01611056]
["bitfinex-derivatives","BTCF0:USTF0",1745047704150,0.1173452,85226.0,85225.0,0.08671056]
["bitfinex-derivatives","BTCF0:USTF0",1745047704949,0.1173452,85226.0,85225.0,0.08694982]
["bitfinex-derivatives","BTCF0:USTF0",1745047709550,0.1173452,85226.0,85225.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745047710050,0.1173452,85226.0,85225.0,0.08685136]
["bitfinex-derivatives","BTCF0:USTF0",1745047710350,0.1173452,85226.0,85225.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1745047710552,0.00019684,85248.0,85225.0,0.69422]
["bitfinex-derivatives","BTCF0:USTF0",1745047710759,0.08950721,85242.0,85240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745047710958,0.0586619,85241.0,85240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745047711159,0.0586619,85241.0,85240.0,0.38308715]
["bitfinex-derivatives","BTCF0:USTF0",1745047712160,0.1173238,85241.0,85240.0,0.38308715]
["bitfinex-derivatives","BTCF0:USTF0",1745047714058,0.1173238,85241.0,85240.0,0.02228715]
["bitfinex-derivatives","BTCF0:USTF0",1745047714469,0.1495238,85241.0,85240.0,0.02228715]
["bitfinex-derivatives","BTCF0:USTF0",1745047714764,0.1506958,85241.0,85240.0,0.02228715]
["bitfinex-derivatives","BTCF0:USTF0",1745047714967,0.1495238,85241.0,85240.0,0.02228715]
["bitfinex-derivatives","BTCF0:USTF0",1745047715165,0.1495238,85241.0,85240.0,0.01628715]
["bitfinex-derivatives","BTCF0:USTF0",1745047716565,0.1173279,85238.0,85237.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745047716768,0.1173279,85238.0,85237.0,0.04762468]
["bitfinex-derivatives","BTCF0:USTF0",1745047717569,0.1173279,85238.0,85237.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745047719167,0.1173279,85238.0,85237.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745047720069,0.1173279,85238.0,85237.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745047722177,0.1173279,85238.0,85237.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745047723167,0.1173279,85238.0,85237.0,0.02214313]
["bitfinex-derivatives","BTCF0:USTF0",1745047729879,0.1173279,85238.0,85237.0,0.02190551]
["bitfinex-derivatives","BTCF0:USTF0",1745047735184,0.1173279,85238.0,85237.0,0.02194899]
["bitfinex-derivatives","BTCF0:USTF0",1745047736585,0.1173279,85238.0,85237.0,0.02195546]
["bitfinex-derivatives","BTCF0:USTF0",1745047738182,0.1242559,85238.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745047738378,0.1173389,85230.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745047739184,0.1173389,85230.0,85229.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745047742291,0.4781389,85230.0,85229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745047750192,0.4781389,85230.0,85229.0,0.02167706]
["bitfinex-derivatives","BTCF0:USTF0",1745047753179,0.4781389,85230.0,85229.0,0.01567706]
["bitfinex-derivatives","BTCF0:USTF0",1745047753387,0.4781389,85230.0,85225.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745047753388,0.1173444,85226.0,85225.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745047753588,0.1173444,85226.0,85225.0,0.07900366]
["bitfinex-derivatives","BTCF0:USTF0",1745047754188,0.1803444,85226.0,85225.0,0.07900366]
["bitfinex-derivatives","BTCF0:USTF0",1745047754392,0.1803444,85226.0,85225.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745047755195,0.1473444,85226.0,85225.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745047756186,0.1776444,85226.0,85225.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745047758299,0.5384444,85226.0,85225.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745047761099,0.5384444,85226.0,85225.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745047762203,0.5384444,85226.0,85225.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745047764102,0.5384444,85226.0,85225.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745047766712,0.1173596,85215.0,85214.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745047767499,0.1173596,85215.0,85214.0,0.08038755]
["bitfinex-derivatives","BTCF0:USTF0",1745047767706,0.1503596,85215.0,85214.0,0.08038755]
["bitfinex-derivatives","BTCF0:USTF0",1745047770807,0.1805596,85215.0,85214.0,0.08038755]
["bitfinex-derivatives","BTCF0:USTF0",1745047771103,0.1805596,85215.0,85214.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745047771503,0.1805596,85215.0,85214.0,0.0805411]
["bitfinex-derivatives","BTCF0:USTF0",1745047772707,0.1805596,85215.0,85214.0,0.08049644]
["bitfinex-derivatives","BTCF0:USTF0",1745047773603,0.1173706,85207.0,85206.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1745047773804,0.1173706,85207.0,85206.0,0.03317605]
["bitfinex-derivatives","BTCF0:USTF0",1745047774411,0.1500706,85207.0,85206.0,0.03317605]
["bitfinex-derivatives","BTCF0:USTF0",1745047780007,0.1500706,85207.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745047780008,0.117383,85198.0,85197.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745047780816,0.117383,85198.0,85197.0,0.0434496]
["bitfinex-derivatives","BTCF0:USTF0",1745047781115,0.117383,85198.0,85197.0,0.3134496]
["bitfinex-derivatives","BTCF0:USTF0",1745047781309,0.117383,85198.0,85197.0,0.0434496]
["bitfinex-derivatives","BTCF0:USTF0",1745047782012,0.117383,85198.0,85197.0,0.3334496]
["bitfinex-derivatives","BTCF0:USTF0",1745047782216,0.117383,85198.0,85197.0,0.0434496]
["bitfinex-derivatives","BTCF0:USTF0",1745047784520,0.148283,85198.0,85197.0,0.0434496]
["bitfinex-derivatives","BTCF0:USTF0",1745047785520,0.148283,85198.0,85197.0,0.05911657]
["bitfinex-derivatives","BTCF0:USTF0",1745047786418,0.148283,85198.0,85197.0,0.01566697]
["bitfinex-derivatives","BTCF0:USTF0",1745047786723,0.1173926,85191.0,85189.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1745047787111,0.1173926,85191.0,85190.0,0.2081606]
["bitfinex-derivatives","BTCF0:USTF0",1745047787411,0.1173926,85191.0,85190.0,0.2409606]
["bitfinex-derivatives","BTCF0:USTF0",1745047787613,0.1792926,85191.0,85190.0,0.2409606]
["bitfinex-derivatives","BTCF0:USTF0",1745047788512,0.1792926,85191.0,85190.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745047797031,0.1792926,85191.0,85190.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745047797732,0.117394,85190.0,85189.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1745047798127,0.180594,85190.0,85189.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1745047807538,0.180594,85190.0,85189.0,0.01585974]
["bitfinex-derivatives","BTCF0:USTF0",1745047808940,0.180594,85190.0,85189.0,0.01594905]
["bitfinex-derivatives","BTCF0:USTF0",1745047811836,0.180594,85190.0,85189.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1745047812034,0.180594,85190.0,85189.0,0.01613788]
["bitfinex-derivatives","BTCF0:USTF0",1745047813040,0.7766,85206.0,85191.0,0.0586963]
["bitfinex-derivatives","BTCF0:USTF0",1745047813242,0.1173899,85193.0,85192.0,0.08106183]
["bitfinex-derivatives","BTCF0:USTF0",1745047813447,0.1173899,85193.0,85192.0,0.19845313]
["bitfinex-derivatives","BTCF0:USTF0",1745047814837,0.0323,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745047815037,0.1496885,85194.0,85193.0,0.19615173]
["bitfinex-derivatives","BTCF0:USTF0",1745047815545,0.1496885,85194.0,85193.0,0.19620707]
["bitfinex-derivatives","BTCF0:USTF0",1745047821350,0.1496885,85194.0,85193.0,0.56700707]
["bitfinex-derivatives","BTCF0:USTF0",1745047824652,0.1496885,85194.0,85193.0,0.20620707]
["bitfinex-derivatives","BTCF0:USTF0",1745047824852,0.1496885,85194.0,85193.0,0.56700707]
["bitfinex-derivatives","BTCF0:USTF0",1745047825747,0.1496885,85194.0,85193.0,0.20620707]
["bitfinex-derivatives","BTCF0:USTF0",1745047825953,0.1496885,85194.0,85193.0,0.56700707]
["bitfinex-derivatives","BTCF0:USTF0",1745047827757,0.1496885,85194.0,85193.0,0.20620707]
["bitfinex-derivatives","BTCF0:USTF0",1745047827960,0.1496885,85194.0,85193.0,0.56700707]
["bitfinex-derivatives","BTCF0:USTF0",1745047828853,0.1496885,85194.0,85193.0,0.20620707]
["bitfinex-derivatives","BTCF0:USTF0",1745047829059,0.1496885,85194.0,85193.0,0.56700707]
["bitfinex-derivatives","BTCF0:USTF0",1745047829971,0.1496885,85194.0,85193.0,0.20620707]
["bitfinex-derivatives","BTCF0:USTF0",1745047830168,0.1496885,85194.0,85193.0,0.56700707]
["bitfinex-derivatives","BTCF0:USTF0",1745047830361,0.1496885,85194.0,85193.0,0.20620707]
["bitfinex-derivatives","BTCF0:USTF0",1745047830562,0.1496885,85194.0,85193.0,0.56700707]
["bitfinex-derivatives","BTCF0:USTF0",1745047830761,0.1496885,85194.0,85193.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1745047831272,0.1496885,85194.0,85193.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1745047831472,0.1496885,85194.0,85193.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1745047835376,0.1496885,85194.0,85193.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1745047835764,0.1496885,85194.0,85193.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1745047836774,0.1496885,85194.0,85193.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1745047836973,0.1496885,85194.0,85193.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1745047838675,0.1496885,85194.0,85193.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1745047838980,0.1496885,85194.0,85193.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1745047839573,0.1496885,85194.0,85193.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1745047839978,0.1496885,85194.0,85193.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1745047840176,0.1496885,85194.0,85193.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1745047840481,0.1496885,85194.0,85193.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1745047841968,0.1496885,85194.0,85193.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1745047842174,0.1496885,85194.0,85193.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1745047843773,0.1496885,85194.0,85193.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1745047844079,0.1496885,85194.0,85193.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1745047844980,0.1496885,85194.0,85193.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1745047845184,0.1496885,85194.0,85193.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1745047845883,0.1496885,85194.0,85193.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1745047846180,0.1496885,85194.0,85193.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1745047846981,0.1496885,85194.0,85193.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1745047847175,0.1496885,85194.0,85193.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1745047848288,0.1496885,85194.0,85193.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1745047848686,0.1496885,85194.0,85193.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1745047849387,0.1496885,85194.0,85193.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1745047849684,0.1496885,85194.0,85193.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1745047850290,0.1496885,85194.0,85193.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1745047850891,0.1496885,85194.0,85193.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1745047853183,0.1496885,85194.0,85193.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1745047853385,0.1496885,85194.0,85193.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1745047854589,0.1496885,85194.0,85193.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1745047854780,0.1496885,85194.0,85193.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1745047855680,0.1496885,85194.0,85193.0,0.1901899]
["bitfinex-derivatives","BTCF0:USTF0",1745047855881,0.1496885,85194.0,85193.0,0.5509899]
["bitfinex-derivatives","BTCF0:USTF0",1745047856083,0.1496885,85194.0,85193.0,0.6222699]
["bitfinex-derivatives","BTCF0:USTF0",1745047856282,0.1496885,85194.0,85193.0,0.2614699]
["bitfinex-derivatives","BTCF0:USTF0",1745047856492,0.1496885,85194.0,85193.0,0.6222699]
["bitfinex-derivatives","BTCF0:USTF0",1745047856691,0.1496885,85194.0,85193.0,0.2614699]
["bitfinex-derivatives","BTCF0:USTF0",1745047856991,0.1496885,85194.0,85193.0,0.6222699]
["bitfinex-derivatives","BTCF0:USTF0",1745047859294,0.1496885,85194.0,85193.0,0.2614699]
["bitfinex-derivatives","BTCF0:USTF0",1745047859492,0.1496885,85194.0,85193.0,0.6222699]
["bitfinex-derivatives","BTCF0:USTF0",1745047860292,0.1496885,85194.0,85193.0,0.63831708]
["bitfinex-derivatives","BTCF0:USTF0",1745047863395,0.1496885,85194.0,85193.0,0.27751708]
["bitfinex-derivatives","BTCF0:USTF0",1745047863595,0.1496885,85194.0,85193.0,0.63831708]
["bitfinex-derivatives","BTCF0:USTF0",1745047864400,0.1496885,85194.0,85193.0,0.27751708]
["bitfinex-derivatives","BTCF0:USTF0",1745047864596,0.1496885,85194.0,85193.0,0.63831708]
["bitfinex-derivatives","BTCF0:USTF0",1745047865786,0.1496885,85194.0,85193.0,0.56703708]
["bitfinex-derivatives","BTCF0:USTF0",1745047866198,0.1496885,85194.0,85193.0,0.20623708]
["bitfinex-derivatives","BTCF0:USTF0",1745047866385,0.1496885,85194.0,85193.0,0.56703708]
["bitfinex-derivatives","BTCF0:USTF0",1745047867191,0.1496885,85194.0,85193.0,0.20623708]
["bitfinex-derivatives","BTCF0:USTF0",1745047867393,0.1496885,85194.0,85193.0,0.56703708]
["bitfinex-derivatives","BTCF0:USTF0",1745047867592,0.1496885,85194.0,85193.0,0.56703025]
["bitfinex-derivatives","BTCF0:USTF0",1745047868098,0.1496885,85194.0,85193.0,0.20623025]
["bitfinex-derivatives","BTCF0:USTF0",1745047868293,0.1496885,85194.0,85193.0,0.56703025]
["bitfinex-derivatives","BTCF0:USTF0",1745047868897,0.1496885,85194.0,85193.0,0.20623025]
["bitfinex-derivatives","BTCF0:USTF0",1745047869095,0.1496885,85194.0,85193.0,0.56703025]
["bitfinex-derivatives","BTCF0:USTF0",1745047870800,0.1496885,85194.0,85193.0,0.63811025]
["bitfinex-derivatives","BTCF0:USTF0",1745047872202,0.1496885,85194.0,85193.0,0.27731025]
["bitfinex-derivatives","BTCF0:USTF0",1745047872394,0.1496885,85194.0,85193.0,0.63811025]
["bitfinex-derivatives","BTCF0:USTF0",1745047877203,0.1496885,85194.0,85193.0,0.60681025]
["bitfinex-derivatives","BTCF0:USTF0",1745047878002,0.1496885,85194.0,85193.0,0.24601025]
["bitfinex-derivatives","BTCF0:USTF0",1745047878206,0.1496885,85194.0,85193.0,0.60681025]
["bitfinex-derivatives","BTCF0:USTF0",1745047880105,0.1496885,85194.0,85193.0,0.24635269]
["bitfinex-derivatives","BTCF0:USTF0",1745047880402,0.1496885,85194.0,85193.0,0.60715269]
["bitfinex-derivatives","BTCF0:USTF0",1745047881204,0.1496885,85194.0,85193.0,0.60720643]
["bitfinex-derivatives","BTCF0:USTF0",1745047881804,0.1496885,85194.0,85193.0,0.24640643]
["bitfinex-derivatives","BTCF0:USTF0",1745047882006,0.1496885,85194.0,85193.0,0.60720643]
["bitfinex-derivatives","BTCF0:USTF0",1745047883605,0.1496885,85194.0,85193.0,0.60723436]
["bitfinex-derivatives","BTCF0:USTF0",1745047883801,0.1496885,85194.0,85193.0,0.24643436]
["bitfinex-derivatives","BTCF0:USTF0",1745047883997,0.1496885,85194.0,85193.0,0.60723436]
["bitfinex-derivatives","BTCF0:USTF0",1745047884604,0.1496885,85194.0,85193.0,0.24643436]
["bitfinex-derivatives","BTCF0:USTF0",1745047885000,0.1496885,85194.0,85193.0,0.60723436]
["bitfinex-derivatives","BTCF0:USTF0",1745047885805,0.1496885,85194.0,85193.0,0.24643436]
["bitfinex-derivatives","BTCF0:USTF0",1745047886298,0.1496885,85194.0,85193.0,0.60723436]
["bitfinex-derivatives","BTCF0:USTF0",1745047886903,0.1496885,85194.0,85193.0,0.57573436]
["bitfinex-derivatives","BTCF0:USTF0",1745047887098,0.1496885,85194.0,85193.0,0.57571154]
["bitfinex-derivatives","BTCF0:USTF0",1745047887809,0.1496885,85194.0,85193.0,0.21491154]
["bitfinex-derivatives","BTCF0:USTF0",1745047888009,0.1496885,85194.0,85193.0,0.57571154]
["bitfinex-derivatives","BTCF0:USTF0",1745047888604,0.1496885,85194.0,85193.0,0.56571154]
["bitfinex-derivatives","BTCF0:USTF0",1745047888802,0.1496885,85194.0,85193.0,0.57571154]
["bitfinex-derivatives","BTCF0:USTF0",1745047889999,0.1496885,85194.0,85193.0,0.21491154]
["bitfinex-derivatives","BTCF0:USTF0",1745047890199,0.1496885,85194.0,85193.0,0.57571154]
["bitfinex-derivatives","BTCF0:USTF0",1745047891306,0.1496885,85194.0,85193.0,0.21491154]
["bitfinex-derivatives","BTCF0:USTF0",1745047891501,0.1496885,85194.0,85193.0,0.57571154]
["bitfinex-derivatives","BTCF0:USTF0",1745047891908,0.1496885,85194.0,85193.0,0.21491154]
["bitfinex-derivatives","BTCF0:USTF0",1745047892105,0.1496885,85194.0,85193.0,0.01644164]
["bitfinex-derivatives","BTCF0:USTF0",1745047892320,0.1173899,85193.0,85192.0,0.23774712]
["bitfinex-derivatives","BTCF0:USTF0",1745047892500,0.1505899,85193.0,85192.0,0.23774712]
["bitfinex-derivatives","BTCF0:USTF0",1745047894013,0.1173913,85192.0,85191.0,0.23774712]
["bitfinex-derivatives","BTCF0:USTF0",1745047894206,0.1493913,85192.0,85191.0,0.23774712]
["bitfinex-derivatives","BTCF0:USTF0",1745047897304,0.117394,85190.0,85189.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1745047898013,0.181794,85190.0,85189.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1745047902515,0.182966,85190.0,85189.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1745047903807,0.0586977,85189.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745047904008,0.1174119,85177.0,85176.0,0.18294903]
["bitfinex-derivatives","BTCF0:USTF0",1745047904816,0.1783119,85177.0,85176.0,0.18294903]
["bitfinex-derivatives","BTCF0:USTF0",1745047905518,0.1174188,85172.0,85171.0,0.23774712]
["bitfinex-derivatives","BTCF0:USTF0",1745047906314,0.1817188,85172.0,85171.0,0.23774712]
["bitfinex-derivatives","BTCF0:USTF0",1745047907615,0.1174216,85170.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745047908720,0.1174216,85170.0,85169.0,0.37476235]
["bitfinex-derivatives","BTCF0:USTF0",1745047909120,0.1174216,85170.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745047912721,0.117423,85169.0,85168.0,0.07329605]
["bitfinex-derivatives","BTCF0:USTF0",1745047912920,0.178623,85169.0,85168.0,0.07329605]
["bitfinex-derivatives","BTCF0:USTF0",1745047917924,0.178623,85169.0,85168.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1745047918130,0.1174285,85165.0,85164.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1745047918923,0.1812285,85165.0,85164.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1745047919430,0.1812285,85165.0,85164.0,0.44818856]
["bitfinex-derivatives","BTCF0:USTF0",1745047920827,0.1812285,85165.0,85164.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1745047923226,0.117434,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745047924134,0.212334,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745047924434,0.212334,85161.0,85160.0,0.01889521]
["bitfinex-derivatives","BTCF0:USTF0",1745047924634,0.212334,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745047926126,0.212334,85161.0,85160.0,0.03479701]
["bitfinex-derivatives","BTCF0:USTF0",1745047926327,0.212334,85161.0,85160.0,0.27479701]
["bitfinex-derivatives","BTCF0:USTF0",1745047926528,0.212334,85161.0,85160.0,0.30549701]
["bitfinex-derivatives","BTCF0:USTF0",1745047926733,0.181034,85161.0,85160.0,0.30549701]
["bitfinex-derivatives","BTCF0:USTF0",1745047928438,0.181034,85161.0,85160.0,0.06549701]
["bitfinex-derivatives","BTCF0:USTF0",1745047929338,0.181034,85161.0,85160.0,0.29549701]
["bitfinex-derivatives","BTCF0:USTF0",1745047931546,0.181034,85161.0,85160.0,0.06549701]
["bitfinex-derivatives","BTCF0:USTF0",1745047931934,0.181034,85161.0,85160.0,0.31549701]
["bitfinex-derivatives","BTCF0:USTF0",1745047932843,0.181034,85161.0,85160.0,0.43293241]
["bitfinex-derivatives","BTCF0:USTF0",1745047933342,0.181034,85161.0,85160.0,0.18293241]
["bitfinex-derivatives","BTCF0:USTF0",1745047934446,0.181034,85161.0,85160.0,0.42293241]
["bitfinex-derivatives","BTCF0:USTF0",1745047935246,0.181034,85161.0,85160.0,0.18293241]
["bitfinex-derivatives","BTCF0:USTF0",1745047936346,0.181034,85161.0,85160.0,0.41293241]
["bitfinex-derivatives","BTCF0:USTF0",1745047937247,0.181034,85161.0,85160.0,0.18293241]
["bitfinex-derivatives","BTCF0:USTF0",1745047938249,0.181034,85161.0,85160.0,0.41293241]
["bitfinex-derivatives","BTCF0:USTF0",1745047940251,0.181034,85161.0,85160.0,0.18293241]
["bitfinex-derivatives","BTCF0:USTF0",1745047950149,0.181034,85161.0,85160.0,0.15283241]
["bitfinex-derivatives","BTCF0:USTF0",1745047950352,0.181034,85161.0,85160.0,0.12213241]
["bitfinex-derivatives","BTCF0:USTF0",1745047953360,0.181034,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745047968569,0.181034,85161.0,85160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745047968774,0.1174395,85157.0,85156.0,0.01411436]
["bitfinex-derivatives","BTCF0:USTF0",1745047970073,0.1799395,85157.0,85156.0,0.01411436]
["bitfinex-derivatives","BTCF0:USTF0",1745047978674,0.117445,85153.0,85152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745047979569,0.183945,85153.0,85152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745047980277,0.183945,85153.0,85152.0,0.0442485]
["bitfinex-derivatives","BTCF0:USTF0",1745048008217,0.183945,85153.0,85152.0,0.0134485]
["bitfinex-derivatives","BTCF0:USTF0",1745048008418,0.1174505,85149.0,85148.0,0.23774712]
["bitfinex-derivatives","BTCF0:USTF0",1745048008619,0.1174505,85149.0,85148.0,0.25082282]
["bitfinex-derivatives","BTCF0:USTF0",1745048009220,0.1801505,85149.0,85148.0,0.25082282]
["bitfinex-derivatives","BTCF0:USTF0",1745048009919,0.1801505,85149.0,85148.0,0.0130757]
["bitfinex-derivatives","BTCF0:USTF0",1745048010119,0.1174519,85148.0,85147.0,0.1174525]
["bitfinex-derivatives","BTCF0:USTF0",1745048010624,0.1801519,85148.0,85147.0,0.1174525]
["bitfinex-derivatives","BTCF0:USTF0",1745048011921,0.1801519,85148.0,85147.0,0.3574525]
["bitfinex-derivatives","BTCF0:USTF0",1745048012123,0.1801519,85148.0,85147.0,0.37097266]
["bitfinex-derivatives","BTCF0:USTF0",1745048015025,0.1801519,85148.0,85147.0,0.38664744]
["bitfinex-derivatives","BTCF0:USTF0",1745048015718,0.1801519,85148.0,85147.0,0.38664741]
["bitfinex-derivatives","BTCF0:USTF0",1745048021028,0.1801519,85148.0,85147.0,0.37097266]
["bitfinex-derivatives","BTCF0:USTF0",1745048025728,0.1801519,85148.0,85147.0,0.13097266]
["bitfinex-derivatives","BTCF0:USTF0",1745048027930,0.1801519,85148.0,85147.0,0.01352016]
["bitfinex-derivatives","BTCF0:USTF0",1745048028231,0.1174547,85146.0,85145.0,0.180555]
["bitfinex-derivatives","BTCF0:USTF0",1745048028823,0.1797547,85146.0,85145.0,0.180555]
["bitfinex-derivatives","BTCF0:USTF0",1745048029635,0.1797547,85146.0,85145.0,0.19380664]
["bitfinex-derivatives","BTCF0:USTF0",1745048030936,0.1797547,85146.0,85145.0,0.44380664]
["bitfinex-derivatives","BTCF0:USTF0",1745048031131,0.058719,85159.0,85149.0,0.0587252]
["bitfinex-derivatives","BTCF0:USTF0",1745048031439,0.4195154,85164.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745048031629,0.0627,85160.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745048032136,0.11761566,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745048032329,0.11761566,85157.0,85156.0,0.1797409]
["bitfinex-derivatives","BTCF0:USTF0",1745048035338,0.11761566,85157.0,85156.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745048035538,0.14851566,85157.0,85156.0,0.1495409]
["bitfinex-derivatives","BTCF0:USTF0",1745048037028,0.14851566,85157.0,85156.0,0.32835037]
["bitfinex-derivatives","BTCF0:USTF0",1745048038138,0.14851566,85157.0,85156.0,0.34400138]
["bitfinex-derivatives","BTCF0:USTF0",1745048039139,0.14851566,85157.0,85156.0,0.32835037]
["bitfinex-derivatives","BTCF0:USTF0",1745048040138,0.14851566,85157.0,85156.0,0.34400291]
["bitfinex-derivatives","BTCF0:USTF0",1745048040638,0.14851566,85157.0,85156.0,0.16519344]
["bitfinex-derivatives","BTCF0:USTF0",1745048042241,0.14851566,85157.0,85156.0,0.1495409]
["bitfinex-derivatives","BTCF0:USTF0",1745048042442,0.14851566,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745048046147,0.1174436,85154.0,85153.0,0.189165]
["bitfinex-derivatives","BTCF0:USTF0",1745048046443,0.4782436,85154.0,85153.0,0.189165]
["bitfinex-derivatives","BTCF0:USTF0",1745048046846,0.4782436,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1745048047043,0.5099436,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1745048050154,0.1491436,85154.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1745048051646,0.1174492,85150.0,85149.0,0.24080947]
["bitfinex-derivatives","BTCF0:USTF0",1745048052044,0.1174492,85150.0,85149.0,0.17880947]
["bitfinex-derivatives","BTCF0:USTF0",1745048052543,0.1498492,85150.0,85149.0,0.21120947]
["bitfinex-derivatives","BTCF0:USTF0",1745048052746,0.1801492,85150.0,85149.0,0.32865997]
["bitfinex-derivatives","BTCF0:USTF0",1745048053556,0.1801492,85150.0,85149.0,0.29625997]
["bitfinex-derivatives","BTCF0:USTF0",1745048053953,0.1801492,85150.0,85149.0,0.32865997]
["bitfinex-derivatives","BTCF0:USTF0",1745048054349,0.1801492,85150.0,85149.0,0.29625997]
["bitfinex-derivatives","BTCF0:USTF0",1745048055049,0.1174574,85144.0,85143.0,0.23774712]
["bitfinex-derivatives","BTCF0:USTF0",1745048055251,0.1762019,85138.0,85137.0,0.1174665]
["bitfinex-derivatives","BTCF0:USTF0",1745048055851,0.0632,85139.0,85138.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1745048056057,0.1487643,85139.0,85138.0,0.3793657]
["bitfinex-derivatives","BTCF0:USTF0",1745048056258,0.1487643,85139.0,85138.0,0.4099657]
["bitfinex-derivatives","BTCF0:USTF0",1745048056860,0.1487643,85139.0,85138.0,0.4199657]
["bitfinex-derivatives","BTCF0:USTF0",1745048057763,0.1487643,85139.0,85138.0,0.4399657]
["bitfinex-derivatives","BTCF0:USTF0",1745048058867,0.1174643,85139.0,85138.0,0.4411417]
["bitfinex-derivatives","BTCF0:USTF0",1745048060472,0.1174643,85139.0,85138.0,0.4611417]
["bitfinex-derivatives","BTCF0:USTF0",1745048063075,0.1174643,85139.0,85138.0,0.4599657]
["bitfinex-derivatives","BTCF0:USTF0",1745048066275,0.1174643,85139.0,85138.0,0.5316057]
["bitfinex-derivatives","BTCF0:USTF0",1745048068182,0.1174643,85139.0,85138.0,0.8924057]
["bitfinex-derivatives","BTCF0:USTF0",1745048070083,0.1174643,85139.0,85138.0,0.5316057]
["bitfinex-derivatives","BTCF0:USTF0",1745048070282,0.1174643,85139.0,85138.0,0.8924057]
["bitfinex-derivatives","BTCF0:USTF0",1745048071079,0.1174643,85139.0,85138.0,0.5316057]
["bitfinex-derivatives","BTCF0:USTF0",1745048071280,0.1174643,85139.0,85138.0,0.8924057]
["bitfinex-derivatives","BTCF0:USTF0",1745048071784,0.1174643,85139.0,85138.0,0.5316057]
["bitfinex-derivatives","BTCF0:USTF0",1745048072082,0.1174643,85139.0,85138.0,0.8924057]
["bitfinex-derivatives","BTCF0:USTF0",1745048072986,0.1174643,85139.0,85138.0,0.5316057]
["bitfinex-derivatives","BTCF0:USTF0",1745048073379,0.1174643,85139.0,85138.0,0.8924057]
["bitfinex-derivatives","BTCF0:USTF0",1745048073886,0.1174643,85139.0,85138.0,0.5316057]
["bitfinex-derivatives","BTCF0:USTF0",1745048074285,0.1174643,85139.0,85138.0,0.8924057]
["bitfinex-derivatives","BTCF0:USTF0",1745048082985,0.1174643,85139.0,85138.0,0.8207657]
["bitfinex-derivatives","BTCF0:USTF0",1745048083186,0.1174643,85139.0,85138.0,0.8924057]
["bitfinex-derivatives","BTCF0:USTF0",1745048084393,0.1174643,85139.0,85138.0,0.8299057]
["bitfinex-derivatives","BTCF0:USTF0",1745048096395,0.1174643,85139.0,85138.0,0.4691057]
["bitfinex-derivatives","BTCF0:USTF0",1745048126715,0.1174643,85139.0,85138.0,0.5007057]
["bitfinex-derivatives","BTCF0:USTF0",1745048131009,0.1174643,85139.0,85138.0,0.4691057]
["bitfinex-derivatives","BTCF0:USTF0",1745048133720,0.1174643,85139.0,85138.0,0.1891057]
["bitfinex-derivatives","BTCF0:USTF0",1745048136113,0.1174643,85139.0,85138.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745048136921,0.4782643,85139.0,85138.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745048137420,0.4782643,85139.0,85138.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1745048137623,0.4782643,85139.0,85138.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1745048138019,0.4782643,85139.0,85138.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1745048138726,0.4782643,85139.0,85138.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745048145935,0.4782643,85139.0,85138.0,0.1891057]
["bitfinex-derivatives","BTCF0:USTF0",1745048146133,0.1174643,85139.0,85138.0,0.1891057]
["bitfinex-derivatives","BTCF0:USTF0",1745048147038,0.4782643,85139.0,85138.0,0.1891057]
["bitfinex-derivatives","BTCF0:USTF0",1745048147433,0.1174643,85139.0,85138.0,0.4491057]
["bitfinex-derivatives","BTCF0:USTF0",1745048147735,0.1174643,85139.0,85138.0,0.4804057]
["bitfinex-derivatives","BTCF0:USTF0",1745048147935,0.1174643,85139.0,85138.0,0.5108057]
["bitfinex-derivatives","BTCF0:USTF0",1745048148836,0.1174643,85139.0,85138.0,0.1791657]
["bitfinex-derivatives","BTCF0:USTF0",1745048151042,0.1174643,85139.0,85138.0,0.1478657]
["bitfinex-derivatives","BTCF0:USTF0",1745048156950,0.1174643,85139.0,85138.0,0.1792657]
["bitfinex-derivatives","BTCF0:USTF0",1745048160365,0.1486643,85139.0,85138.0,0.1792657]
["bitfinex-derivatives","BTCF0:USTF0",1745048161858,0.1486643,85139.0,85138.0,0.4592657]
["bitfinex-derivatives","BTCF0:USTF0",1745048163563,0.1174643,85139.0,85138.0,0.4592657]
["bitfinex-derivatives","BTCF0:USTF0",1745048167364,0.1489643,85139.0,85138.0,0.4592657]
["bitfinex-derivatives","BTCF0:USTF0",1745048168769,0.1489643,85139.0,85138.0,0.1792657]
["bitfinex-derivatives","BTCF0:USTF0",1745048169169,0.1489643,85139.0,85138.0,0.4092657]
["bitfinex-derivatives","BTCF0:USTF0",1745048169771,0.1489643,85139.0,85138.0,0.1792657]
["bitfinex-derivatives","BTCF0:USTF0",1745048170775,0.1174657,85138.0,85137.0,0.01290242]
["bitfinex-derivatives","BTCF0:USTF0",1745048170973,0.1486657,85138.0,85137.0,0.01290242]
["bitfinex-derivatives","BTCF0:USTF0",1745048171167,0.2073991,85138.0,85137.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1745048171367,0.2073991,85138.0,85137.0,0.3674671]
["bitfinex-derivatives","BTCF0:USTF0",1745048173268,0.2073991,85138.0,85137.0,0.38037222]
["bitfinex-derivatives","BTCF0:USTF0",1745048174074,0.2073991,85138.0,85137.0,0.39605652]
["bitfinex-derivatives","BTCF0:USTF0",1745048175976,0.2073991,85138.0,85137.0,0.38037222]
["bitfinex-derivatives","BTCF0:USTF0",1745048178068,0.2073991,85138.0,85137.0,0.13037222]
["bitfinex-derivatives","BTCF0:USTF0",1745048182575,0.0899334,85138.0,85137.0,0.13037222]
["bitfinex-derivatives","BTCF0:USTF0",1745048182778,0.0899334,85138.0,85137.0,0.36037222]
["bitfinex-derivatives","BTCF0:USTF0",1745048182979,0.0899334,85138.0,85137.0,0.43427222]
["bitfinex-derivatives","BTCF0:USTF0",1745048183180,0.0899334,85138.0,85137.0,0.19427222]
["bitfinex-derivatives","BTCF0:USTF0",1745048184783,0.0899334,85138.0,85137.0,0.42427222]
["bitfinex-derivatives","BTCF0:USTF0",1745048189687,0.0899334,85138.0,85137.0,0.19427222]
["bitfinex-derivatives","BTCF0:USTF0",1745048192090,0.0899334,85138.0,85137.0,0.42427222]
["bitfinex-derivatives","BTCF0:USTF0",1745048192677,0.0899334,85138.0,85137.0,0.19427222]
["bitfinex-derivatives","BTCF0:USTF0",1745048193389,0.0899334,85138.0,85137.0,0.45427222]
["bitfinex-derivatives","BTCF0:USTF0",1745048193691,0.0899334,85138.0,85137.0,0.19427222]
["bitfinex-derivatives","BTCF0:USTF0",1745048194887,0.0899334,85138.0,85137.0,0.43427222]
["bitfinex-derivatives","BTCF0:USTF0",1745048195283,0.0312,85138.0,85137.0,0.43427222]
["bitfinex-derivatives","BTCF0:USTF0",1745048195894,0.0641,85138.0,85137.0,0.43427222]
["bitfinex-derivatives","BTCF0:USTF0",1745048198897,0.0641,85138.0,85137.0,0.50551222]
["bitfinex-derivatives","BTCF0:USTF0",1745048199902,0.1815657,85138.0,85137.0,0.50551222]
["bitfinex-derivatives","BTCF0:USTF0",1745048203800,0.1815657,85138.0,85137.0,0.26551222]
["bitfinex-derivatives","BTCF0:USTF0",1745048204703,0.1815657,85138.0,85137.0,0.20161222]
["bitfinex-derivatives","BTCF0:USTF0",1745048204904,0.1815657,85138.0,85137.0,0.13037222]
["bitfinex-derivatives","BTCF0:USTF0",1745048212805,0.1815657,85138.0,85137.0,0.41037222]
["bitfinex-derivatives","BTCF0:USTF0",1745048213506,0.1815657,85138.0,85137.0,0.13037222]
["bitfinex-derivatives","BTCF0:USTF0",1745048213706,0.1815657,85138.0,85137.0,0.38037222]
["bitfinex-derivatives","BTCF0:USTF0",1745048214204,0.1815657,85138.0,85137.0,0.13037222]
["bitfinex-derivatives","BTCF0:USTF0",1745048215910,0.1815657,85138.0,85137.0,0.38037222]
["bitfinex-derivatives","BTCF0:USTF0",1745048216707,0.1815657,85138.0,85137.0,0.41187222]
["bitfinex-derivatives","BTCF0:USTF0",1745048216909,0.1815657,85138.0,85137.0,0.16187222]
["bitfinex-derivatives","BTCF0:USTF0",1745048217806,0.1815657,85138.0,85137.0,0.43187222]
["bitfinex-derivatives","BTCF0:USTF0",1745048218109,0.1815657,85138.0,85137.0,0.16187222]
["bitfinex-derivatives","BTCF0:USTF0",1745048220409,0.1815657,85138.0,85137.0,0.44187222]
["bitfinex-derivatives","BTCF0:USTF0",1745048221212,0.1815657,85138.0,85137.0,0.45783966]
["bitfinex-derivatives","BTCF0:USTF0",1745048221410,0.1815657,85138.0,85137.0,0.48933966]
["bitfinex-derivatives","BTCF0:USTF0",1745048221708,0.1815657,85138.0,85137.0,0.56161966]
["bitfinex-derivatives","BTCF0:USTF0",1745048225808,0.1815657,85138.0,85137.0,0.56197269]
["bitfinex-derivatives","BTCF0:USTF0",1745048226908,0.1815657,85138.0,85137.0,0.57745893]
["bitfinex-derivatives","BTCF0:USTF0",1745048227818,0.1815657,85138.0,85137.0,0.54745893]
["bitfinex-derivatives","BTCF0:USTF0",1745048229217,0.0641,85138.0,85137.0,0.54745893]
["bitfinex-derivatives","BTCF0:USTF0",1745048231417,0.1815657,85138.0,85137.0,0.54745893]
["bitfinex-derivatives","BTCF0:USTF0",1745048234116,0.0312,85138.0,85137.0,0.54745893]
["bitfinex-derivatives","BTCF0:USTF0",1745048234508,0.3608,85167.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1745048234714,0.0307,85165.0,85164.0,0.1174298]
["bitfinex-derivatives","BTCF0:USTF0",1745048234914,0.0307,85165.0,85164.0,0.13375027]
["bitfinex-derivatives","BTCF0:USTF0",1745048235307,0.0307,85165.0,85164.0,0.14923651]
["bitfinex-derivatives","BTCF0:USTF0",1745048236311,0.0615,85165.0,85164.0,0.14923651]
["bitfinex-derivatives","BTCF0:USTF0",1745048236811,0.0615,85165.0,85164.0,0.18063651]
["bitfinex-derivatives","BTCF0:USTF0",1745048237218,0.0308,85165.0,85164.0,0.18063651]
["bitfinex-derivatives","BTCF0:USTF0",1745048237514,0.4194999,85186.0,85172.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1745048237718,0.4194999,85186.0,85172.0,0.41922551]
["bitfinex-derivatives","BTCF0:USTF0",1745048237919,0.4194999,85186.0,85181.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1745048237920,0.1174064,85182.0,85181.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1745048238124,0.1174064,85182.0,85181.0,0.16175315]
["bitfinex-derivatives","BTCF0:USTF0",1745048239126,0.1174064,85182.0,85181.0,0.16300979]
["bitfinex-derivatives","BTCF0:USTF0",1745048241119,0.1800064,85182.0,85181.0,0.16300979]
["bitfinex-derivatives","BTCF0:USTF0",1745048243122,0.0626,85182.0,85181.0,0.16300979]
["bitfinex-derivatives","BTCF0:USTF0",1745048243324,0.0626,85182.0,85181.0,0.14543268]
["bitfinex-derivatives","BTCF0:USTF0",1745048243525,0.0626,85182.0,85181.0,0.16287084]
["bitfinex-derivatives","BTCF0:USTF0",1745048243919,0.180005,85182.0,85181.0,0.16287084]
["bitfinex-derivatives","BTCF0:USTF0",1745048244320,0.180005,85182.0,85181.0,0.17633268]
["bitfinex-derivatives","BTCF0:USTF0",1745048244530,0.180005,85182.0,85181.0,0.19372033]
["bitfinex-derivatives","BTCF0:USTF0",1745048245335,0.180005,85182.0,85181.0,0.19371638]
["bitfinex-derivatives","BTCF0:USTF0",1745048245628,0.0626,85182.0,85181.0,0.19371638]
["bitfinex-derivatives","BTCF0:USTF0",1745048245823,0.0626,85182.0,85181.0,0.17633268]
["bitfinex-derivatives","BTCF0:USTF0",1745048246021,0.0626,85182.0,85181.0,0.19372117]
["bitfinex-derivatives","BTCF0:USTF0",1745048246230,0.0626,85182.0,85181.0,0.17633268]
["bitfinex-derivatives","BTCF0:USTF0",1745048246634,0.180005,85182.0,85181.0,0.17633268]
["bitfinex-derivatives","BTCF0:USTF0",1745048248332,0.180005,85182.0,85181.0,0.19375948]
["bitfinex-derivatives","BTCF0:USTF0",1745048249036,0.180005,85182.0,85181.0,0.17633268]
["bitfinex-derivatives","BTCF0:USTF0",1745048249236,0.180005,85182.0,85181.0,0.05892698]
["bitfinex-derivatives","BTCF0:USTF0",1745048249628,0.180005,85182.0,85181.0,0.02802698]
["bitfinex-derivatives","BTCF0:USTF0",1745048252636,0.180005,85182.0,85181.0,0.04542452]
["bitfinex-derivatives","BTCF0:USTF0",1745048256445,0.180005,85182.0,85181.0,0.04576744]
["bitfinex-derivatives","BTCF0:USTF0",1745048258941,0.180005,85182.0,85181.0,0.04574634]
["bitfinex-derivatives","BTCF0:USTF0",1745048265040,0.180005,85182.0,85181.0,0.07794634]
["bitfinex-derivatives","BTCF0:USTF0",1745048265847,0.180005,85182.0,85181.0,0.10934634]
["bitfinex-derivatives","BTCF0:USTF0",1745048266648,0.180005,85182.0,85181.0,0.1087329]
["bitfinex-derivatives","BTCF0:USTF0",1745048276855,0.0302,85182.0,85181.0,0.22636828]
["bitfinex-derivatives","BTCF0:USTF0",1745048277254,0.0302,85182.0,85181.0,0.39636828]
["bitfinex-derivatives","BTCF0:USTF0",1745048277554,0.0302,85182.0,85181.0,0.75716828]
["bitfinex-derivatives","BTCF0:USTF0",1745048277858,0.00017616,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1745048278051,0.00017616,85190.0,85189.0,0.33021654]
["bitfinex-derivatives","BTCF0:USTF0",1745048278253,0.0303,85198.0,85197.0,0.1173844]
["bitfinex-derivatives","BTCF0:USTF0",1745048278455,0.0303,85198.0,85197.0,0.20654375]
["bitfinex-derivatives","BTCF0:USTF0",1745048278857,0.0303,85198.0,85197.0,0.36228554]
["bitfinex-derivatives","BTCF0:USTF0",1745048279156,0.0303,85198.0,85197.0,0.42558554]
["bitfinex-derivatives","BTCF0:USTF0",1745048279352,0.0305,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1745048279554,0.0305,85199.0,85198.0,0.19776235]
["bitfinex-derivatives","BTCF0:USTF0",1745048280050,0.0305,85199.0,85198.0,0.21350414]
["bitfinex-derivatives","BTCF0:USTF0",1745048281650,0.0305,85199.0,85198.0,0.19642479]
["bitfinex-derivatives","BTCF0:USTF0",1745048282155,0.00110801,85200.0,85198.0,0.09604964]
["bitfinex-derivatives","BTCF0:USTF0",1745048282362,0.00110801,85200.0,85199.0,0.16538945]
["bitfinex-derivatives","BTCF0:USTF0",1745048282551,0.001,85200.0,85199.0,0.16538945]
["bitfinex-derivatives","BTCF0:USTF0",1745048282856,0.00108,85200.0,85199.0,0.22958945]
["bitfinex-derivatives","BTCF0:USTF0",1745048283058,0.001,85200.0,85199.0,0.24533124]
["bitfinex-derivatives","BTCF0:USTF0",1745048283246,0.00108,85200.0,85199.0,0.24533124]
["bitfinex-derivatives","BTCF0:USTF0",1745048283452,0.001,85200.0,85199.0,0.38533124]
["bitfinex-derivatives","BTCF0:USTF0",1745048284155,0.00108,85200.0,85199.0,0.38533124]
["bitfinex-derivatives","BTCF0:USTF0",1745048284551,0.001,85200.0,85199.0,0.38533124]
["bitfinex-derivatives","BTCF0:USTF0",1745048284962,0.00108,85200.0,85199.0,0.38533124]
["bitfinex-derivatives","BTCF0:USTF0",1745048285260,0.001,85200.0,85199.0,0.38533124]
["bitfinex-derivatives","BTCF0:USTF0",1745048285451,0.00108,85200.0,85199.0,0.24533124]
["bitfinex-derivatives","BTCF0:USTF0",1745048285653,0.03418,85200.0,85199.0,0.24509539]
["bitfinex-derivatives","BTCF0:USTF0",1745048286055,0.03418,85200.0,85199.0,0.22832339]
["bitfinex-derivatives","BTCF0:USTF0",1745048286259,0.03418,85200.0,85199.0,0.24509705]
["bitfinex-derivatives","BTCF0:USTF0",1745048286656,0.03418,85200.0,85199.0,0.22832339]
["bitfinex-derivatives","BTCF0:USTF0",1745048287855,0.03418,85200.0,85199.0,0.24528207]
["bitfinex-derivatives","BTCF0:USTF0",1745048288253,0.03418,85200.0,85199.0,0.22832339]
["bitfinex-derivatives","BTCF0:USTF0",1745048288962,0.03418,85200.0,85199.0,0.24532271]
["bitfinex-derivatives","BTCF0:USTF0",1745048289261,0.03418,85200.0,85199.0,0.19732339]
["bitfinex-derivatives","BTCF0:USTF0",1745048290865,0.03418,85200.0,85199.0,0.21435127]
["bitfinex-derivatives","BTCF0:USTF0",1745048291161,0.03418,85200.0,85199.0,0.19732339]
["bitfinex-derivatives","BTCF0:USTF0",1745048291464,0.03418,85200.0,85199.0,0.21435085]
["bitfinex-derivatives","BTCF0:USTF0",1745048291876,0.03418,85200.0,85199.0,0.19732339]
["bitfinex-derivatives","BTCF0:USTF0",1745048292053,0.03418,85200.0,85199.0,0.21416744]
["bitfinex-derivatives","BTCF0:USTF0",1745048292456,0.03418,85200.0,85199.0,0.19732339]
["bitfinex-derivatives","BTCF0:USTF0",1745048293066,0.03418,85200.0,85199.0,0.21433766]
["bitfinex-derivatives","BTCF0:USTF0",1745048294064,0.03418,85200.0,85199.0,0.19732339]
["bitfinex-derivatives","BTCF0:USTF0",1745048294767,0.06478,85200.0,85199.0,0.21400463]
["bitfinex-derivatives","BTCF0:USTF0",1745048295362,0.06478,85200.0,85199.0,0.19732339]
["bitfinex-derivatives","BTCF0:USTF0",1745048295869,0.06478,85200.0,85199.0,0.19832003]
["bitfinex-derivatives","BTCF0:USTF0",1745048296167,0.06478,85200.0,85199.0,0.1815816]
["bitfinex-derivatives","BTCF0:USTF0",1745048296362,0.06478,85200.0,85199.0,0.19832054]
["bitfinex-derivatives","BTCF0:USTF0",1745048296561,0.06478,85200.0,85199.0,0.1815816]
["bitfinex-derivatives","BTCF0:USTF0",1745048296965,0.06478,85200.0,85199.0,0.21358106]
["bitfinex-derivatives","BTCF0:USTF0",1745048297374,0.06478,85200.0,85199.0,0.19701611]
["bitfinex-derivatives","BTCF0:USTF0",1745048297667,0.06478,85200.0,85199.0,0.1815816]
["bitfinex-derivatives","BTCF0:USTF0",1745048298268,0.0647,85200.0,85199.0,0.1815816]
["bitfinex-derivatives","BTCF0:USTF0",1745048298471,0.0647,85200.0,85199.0,0.1984124]
["bitfinex-derivatives","BTCF0:USTF0",1745048299069,0.0647,85200.0,85199.0,0.21389346]
["bitfinex-derivatives","BTCF0:USTF0",1745048299269,0.0647,85200.0,85199.0,0.19706266]
["bitfinex-derivatives","BTCF0:USTF0",1745048299760,0.0647,85200.0,85199.0,0.21415809]
["bitfinex-derivatives","BTCF0:USTF0",1745048302382,0.0647,85200.0,85199.0,0.21454175]
["bitfinex-derivatives","BTCF0:USTF0",1745048303478,0.0647,85200.0,85199.0,0.21456109]
["bitfinex-derivatives","BTCF0:USTF0",1745048305273,0.0647,85200.0,85199.0,0.21457353]
["bitfinex-derivatives","BTCF0:USTF0",1745048307577,0.0956,85200.0,85199.0,0.21457353]
["bitfinex-derivatives","BTCF0:USTF0",1745048310777,0.0956,85200.0,85199.0,0.21449665]
["bitfinex-derivatives","BTCF0:USTF0",1745048312179,0.0956,85200.0,85199.0,0.15029665]
["bitfinex-derivatives","BTCF0:USTF0",1745048312370,0.0956,85200.0,85199.0,0.14990599]
["bitfinex-derivatives","BTCF0:USTF0",1745048315374,0.0956,85200.0,85199.0,0.14962903]
["bitfinex-derivatives","BTCF0:USTF0",1745048315974,0.0956,85200.0,85199.0,0.14960147]
["bitfinex-derivatives","BTCF0:USTF0",1745048316175,0.0956,85200.0,85199.0,0.13412041]
["bitfinex-derivatives","BTCF0:USTF0",1745048316573,0.0956,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1745048316780,0.0956,85200.0,85199.0,0.13412084]
["bitfinex-derivatives","BTCF0:USTF0",1745048317472,0.0956,85200.0,85199.0,0.14959179]
["bitfinex-derivatives","BTCF0:USTF0",1745048318876,0.0956,85200.0,85199.0,0.13412084]
["bitfinex-derivatives","BTCF0:USTF0",1745048320680,0.0956,85200.0,85199.0,0.14962433]
["bitfinex-derivatives","BTCF0:USTF0",1745048321475,0.0956,85200.0,85199.0,0.14974373]
["bitfinex-derivatives","BTCF0:USTF0",1745048323184,0.0956,85200.0,85199.0,0.13424024]
["bitfinex-derivatives","BTCF0:USTF0",1745048324896,0.0956,85200.0,85199.0,0.14975964]
["bitfinex-derivatives","BTCF0:USTF0",1745048329089,0.0956,85200.0,85199.0,0.14966337]
["bitfinex-derivatives","BTCF0:USTF0",1745048330293,0.0956,85200.0,85199.0,0.14948748]
["bitfinex-derivatives","BTCF0:USTF0",1745048330496,0.2129802,85200.0,85199.0,0.14948748]
["bitfinex-derivatives","BTCF0:USTF0",1745048331495,0.2129802,85200.0,85199.0,0.13396808]
["bitfinex-derivatives","BTCF0:USTF0",1745048332890,0.2129802,85200.0,85199.0,0.20604808]
["bitfinex-derivatives","BTCF0:USTF0",1745048336398,0.2129802,85200.0,85199.0,0.22148893]
["bitfinex-derivatives","BTCF0:USTF0",1745048339195,0.1820802,85200.0,85199.0,0.22148893]
["bitfinex-derivatives","BTCF0:USTF0",1745048339400,0.0647,85200.0,85199.0,0.22168224]
["bitfinex-derivatives","BTCF0:USTF0",1745048340911,0.0647,85200.0,85199.0,0.20624139]
["bitfinex-derivatives","BTCF0:USTF0",1745048341214,0.0647,85200.0,85199.0,0.43620233]
["bitfinex-derivatives","BTCF0:USTF0",1745048342518,0.0647,85200.0,85199.0,0.45169028]
["bitfinex-derivatives","BTCF0:USTF0",1745048344518,0.0647,85200.0,85199.0,0.43620233]
["bitfinex-derivatives","BTCF0:USTF0",1745048344719,0.0647,85200.0,85199.0,0.43616769]
["bitfinex-derivatives","BTCF0:USTF0",1745048347619,0.0647,85200.0,85199.0,0.45160069]
["bitfinex-derivatives","BTCF0:USTF0",1745048349919,0.0647,85200.0,85199.0,0.45138912]
["bitfinex-derivatives","BTCF0:USTF0",1745048350625,0.0647,85200.0,85199.0,0.45118912]
["bitfinex-derivatives","BTCF0:USTF0",1745048350928,0.0647,85200.0,85199.0,0.43575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048353114,0.0647,85200.0,85199.0,0.20575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048353314,0.0647,85200.0,85199.0,0.43575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048353525,0.0647,85200.0,85199.0,0.45575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048353718,0.0647,85200.0,85199.0,0.20575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048353926,0.0647,85200.0,85199.0,0.45575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048354119,0.0647,85200.0,85199.0,0.20575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048354424,0.0647,85200.0,85199.0,0.45575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048354625,0.1820802,85200.0,85199.0,0.20575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048355023,0.1820802,85200.0,85199.0,0.46575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048355224,0.1820802,85200.0,85199.0,0.48575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048355526,0.1820802,85200.0,85199.0,0.47575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048355824,0.1820802,85200.0,85199.0,0.48575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048356027,0.1820802,85200.0,85199.0,0.46575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048356216,0.1820802,85200.0,85199.0,0.20575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048356525,0.1820802,85200.0,85199.0,0.44575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048356726,0.1820802,85200.0,85199.0,0.45575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048357026,0.1820802,85200.0,85199.0,0.20575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048357232,0.1820802,85200.0,85199.0,0.48575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048357714,0.1820802,85200.0,85199.0,0.20575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048357919,0.1820802,85200.0,85199.0,0.48575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048358119,0.1820802,85200.0,85199.0,0.46575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048358319,0.1820802,85200.0,85199.0,0.20575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048358521,0.1820802,85200.0,85199.0,0.45575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048358725,0.1820802,85200.0,85199.0,0.20575612]
["bitfinex-derivatives","BTCF0:USTF0",1745048358928,0.1820802,85200.0,85199.0,0.20560312]
["bitfinex-derivatives","BTCF0:USTF0",1745048359230,0.1820802,85200.0,85199.0,0.45560312]
["bitfinex-derivatives","BTCF0:USTF0",1745048359414,0.1820802,85200.0,85199.0,0.20560312]
["bitfinex-derivatives","BTCF0:USTF0",1745048359620,0.1820802,85200.0,85199.0,0.48560312]
["bitfinex-derivatives","BTCF0:USTF0",1745048360429,0.1820802,85200.0,85199.0,0.08822152]
["bitfinex-derivatives","BTCF0:USTF0",1745048360732,0.5428802,85200.0,85199.0,0.01634152]
["bitfinex-derivatives","BTCF0:USTF0",1745048364333,0.117383,85198.0,85197.0,0.1173836]
["bitfinex-derivatives","BTCF0:USTF0",1745048364526,0.117383,85198.0,85197.0,0.37354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048364725,0.117383,85198.0,85197.0,0.41354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048364927,0.147983,85198.0,85197.0,0.41354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048365322,0.180783,85198.0,85197.0,0.37354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048365534,0.180783,85198.0,85197.0,0.39354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048365731,0.180783,85198.0,85197.0,0.40354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048366234,0.180783,85198.0,85197.0,0.13354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048369134,0.180783,85198.0,85197.0,0.39354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048369334,0.180783,85198.0,85197.0,0.13354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048371522,0.180783,85198.0,85197.0,0.41354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048371929,0.180783,85198.0,85197.0,0.13354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048372738,0.180783,85198.0,85197.0,0.38354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048372938,0.180783,85198.0,85197.0,0.13354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048373133,0.0306,85198.0,85197.0,0.37354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048374140,0.147983,85198.0,85197.0,0.37354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048374741,0.147983,85198.0,85197.0,0.38354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048375134,0.147983,85198.0,85197.0,0.13354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048375434,0.147983,85198.0,85197.0,0.36354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048377540,0.0306,85198.0,85197.0,0.36354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048377741,0.03068,85198.0,85197.0,0.36354099]
["bitfinex-derivatives","BTCF0:USTF0",1745048380442,0.03068,85198.0,85197.0,0.36344522]
["bitfinex-derivatives","BTCF0:USTF0",1745048382448,0.148063,85198.0,85197.0,0.36344522]
["bitfinex-derivatives","BTCF0:USTF0",1745048382634,0.148063,85198.0,85197.0,0.13344522]
["bitfinex-derivatives","BTCF0:USTF0",1745048383744,0.148063,85198.0,85197.0,0.20472522]
["bitfinex-derivatives","BTCF0:USTF0",1745048385447,0.03068,85198.0,85197.0,0.20472522]
["bitfinex-derivatives","BTCF0:USTF0",1745048389343,0.03068,85198.0,85197.0,0.1886636]
["bitfinex-derivatives","BTCF0:USTF0",1745048389647,0.03068,85198.0,85197.0,0.20469603]
["bitfinex-derivatives","BTCF0:USTF0",1745048393842,0.03068,85198.0,85197.0,0.47469603]
["bitfinex-derivatives","BTCF0:USTF0",1745048394748,0.03068,85198.0,85197.0,0.47466858]
["bitfinex-derivatives","BTCF0:USTF0",1745048396737,0.0306,85198.0,85197.0,0.47466858]
["bitfinex-derivatives","BTCF0:USTF0",1745048397550,0.03068,85198.0,85197.0,0.47466858]
["bitfinex-derivatives","BTCF0:USTF0",1745048400350,0.03068,85198.0,85197.0,0.47463775]
["bitfinex-derivatives","BTCF0:USTF0",1745048401051,0.148063,85198.0,85197.0,0.20463775]
["bitfinex-derivatives","BTCF0:USTF0",1745048403850,0.148063,85198.0,85197.0,0.20464446]
["bitfinex-derivatives","BTCF0:USTF0",1745048405448,0.148063,85198.0,85197.0,0.1886636]
["bitfinex-derivatives","BTCF0:USTF0",1745048405653,0.148063,85198.0,85197.0,0.20467062]
["bitfinex-derivatives","BTCF0:USTF0",1745048409850,0.03068,85198.0,85197.0,0.20467062]
["bitfinex-derivatives","BTCF0:USTF0",1745048410045,0.148063,85198.0,85197.0,0.20467062]
["bitfinex-derivatives","BTCF0:USTF0",1745048410251,0.148063,85198.0,85197.0,0.47467062]
["bitfinex-derivatives","BTCF0:USTF0",1745048414058,0.03068,85198.0,85197.0,0.47467062]
["bitfinex-derivatives","BTCF0:USTF0",1745048415257,0.03068,85198.0,85197.0,0.20467062]
["bitfinex-derivatives","BTCF0:USTF0",1745048415453,0.03068,85198.0,85197.0,0.43467062]
["bitfinex-derivatives","BTCF0:USTF0",1745048417956,0.03068,85198.0,85197.0,0.43443448]
["bitfinex-derivatives","BTCF0:USTF0",1745048419869,8e-05,85198.0,85197.0,0.57443448]
["bitfinex-derivatives","BTCF0:USTF0",1745048420264,0.001,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1745048420463,0.001,85200.0,85199.0,0.59315248]
["bitfinex-derivatives","BTCF0:USTF0",1745048420663,0.00490801,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745048420861,0.00017616,85208.0,85207.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1745048421167,0.00017616,85208.0,85207.0,0.76394148]
["bitfinex-derivatives","BTCF0:USTF0",1745048421666,0.00025616,85208.0,85207.0,0.76394148]
["bitfinex-derivatives","BTCF0:USTF0",1745048421869,0.00025616,85208.0,85207.0,0.82654148]
["bitfinex-derivatives","BTCF0:USTF0",1745048422255,0.11975152,85215.0,85208.0,0.0586846]
["bitfinex-derivatives","BTCF0:USTF0",1745048422462,0.11975152,85215.0,85214.0,0.4781609]
["bitfinex-derivatives","BTCF0:USTF0",1745048422762,0.4158,85227.0,85219.0,0.0586768]
["bitfinex-derivatives","BTCF0:USTF0",1745048422960,0.14983521,85223.0,85222.0,0.4781499]
["bitfinex-derivatives","BTCF0:USTF0",1745048423161,0.14983521,85223.0,85222.0,0.65392078]
["bitfinex-derivatives","BTCF0:USTF0",1745048423361,0.1496894,85223.0,85222.0,0.65392078]
["bitfinex-derivatives","BTCF0:USTF0",1745048423670,0.1497694,85223.0,85222.0,0.65392078]
["bitfinex-derivatives","BTCF0:USTF0",1745048425070,8e-05,85223.0,85222.0,0.65392078]
["bitfinex-derivatives","BTCF0:USTF0",1745048426373,8e-05,85223.0,85222.0,0.66600932]
["bitfinex-derivatives","BTCF0:USTF0",1745048428772,0.00010801,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1745048429076,0.00010801,85229.0,85228.0,0.43427402]
["bitfinex-derivatives","BTCF0:USTF0",1745048429275,0.00010801,85229.0,85228.0,0.45427402]
["bitfinex-derivatives","BTCF0:USTF0",1745048429477,0.00010801,85229.0,85228.0,0.4685817]
["bitfinex-derivatives","BTCF0:USTF0",1745048429677,0.00010801,85229.0,85228.0,0.1885817]
["bitfinex-derivatives","BTCF0:USTF0",1745048431170,0.00010801,85229.0,85228.0,0.4285817]
["bitfinex-derivatives","BTCF0:USTF0",1745048432368,0.00010801,85229.0,85228.0,0.1885817]
["bitfinex-derivatives","BTCF0:USTF0",1745048432570,0.00010801,85229.0,85228.0,0.4185817]
["bitfinex-derivatives","BTCF0:USTF0",1745048433375,0.00010801,85229.0,85228.0,0.4543116]
["bitfinex-derivatives","BTCF0:USTF0",1745048433579,0.00010801,85229.0,85228.0,0.45431016]
["bitfinex-derivatives","BTCF0:USTF0",1745048434376,0.00010801,85229.0,85228.0,0.4385817]
["bitfinex-derivatives","BTCF0:USTF0",1745048435382,0.00010801,85229.0,85228.0,0.45424451]
["bitfinex-derivatives","BTCF0:USTF0",1745048436582,0.00010801,85229.0,85228.0,0.20424451]
["bitfinex-derivatives","BTCF0:USTF0",1745048436777,0.00010801,85229.0,85228.0,0.47424451]
["bitfinex-derivatives","BTCF0:USTF0",1745048437178,0.00010801,85229.0,85228.0,0.47437317]
["bitfinex-derivatives","BTCF0:USTF0",1745048437887,0.00010801,85229.0,85228.0,0.20437317]
["bitfinex-derivatives","BTCF0:USTF0",1745048438087,0.00010801,85229.0,85228.0,0.47437317]
["bitfinex-derivatives","BTCF0:USTF0",1745048442991,0.00010801,85229.0,85228.0,0.4585817]
["bitfinex-derivatives","BTCF0:USTF0",1745048443297,0.00010801,85229.0,85228.0,0.47477807]
["bitfinex-derivatives","BTCF0:USTF0",1745048443688,0.00010801,85229.0,85228.0,0.40353807]
["bitfinex-derivatives","BTCF0:USTF0",1745048443892,0.00010801,85229.0,85228.0,0.47477807]
["bitfinex-derivatives","BTCF0:USTF0",1745048444088,0.00019684,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1745048444283,0.0653,85240.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1745048444495,0.0653,85240.0,85237.0,0.28352567]
["bitfinex-derivatives","BTCF0:USTF0",1745048444684,0.09610801,85240.0,85237.0,0.28352567]
["bitfinex-derivatives","BTCF0:USTF0",1745048444883,0.03220801,85240.0,85237.0,0.34452567]
["bitfinex-derivatives","BTCF0:USTF0",1745048445690,0.0321,85240.0,85237.0,0.34452567]
["bitfinex-derivatives","BTCF0:USTF0",1745048446091,0.00035344,85238.0,85237.0,0.34452567]
["bitfinex-derivatives","BTCF0:USTF0",1745048446293,0.00027344,85238.0,85237.0,0.34452567]
["bitfinex-derivatives","BTCF0:USTF0",1745048446501,0.00035344,85238.0,85237.0,0.34452567]
["bitfinex-derivatives","BTCF0:USTF0",1745048446692,0.00035344,85238.0,85237.0,0.34482357]
["bitfinex-derivatives","BTCF0:USTF0",1745048447194,0.0003715,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745048447497,0.00010801,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1745048447699,0.00043667,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1745048448000,0.00043667,85243.0,85242.0,0.40381667]
["bitfinex-derivatives","BTCF0:USTF0",1745048448205,0.00043667,85243.0,85242.0,0.46741667]
["bitfinex-derivatives","BTCF0:USTF0",1745048448396,0.00043667,85243.0,85242.0,0.46707362]
["bitfinex-derivatives","BTCF0:USTF0",1745048450200,0.00043667,85243.0,85242.0,0.46689781]
["bitfinex-derivatives","BTCF0:USTF0",1745048451899,0.00043667,85243.0,85242.0,0.46698694]
["bitfinex-derivatives","BTCF0:USTF0",1745048453109,0.00062402,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1745048453310,0.00062402,85246.0,85245.0,0.41338284]
["bitfinex-derivatives","BTCF0:USTF0",1745048453902,0.00062402,85246.0,85245.0,0.47868284]
["bitfinex-derivatives","BTCF0:USTF0",1745048455307,0.00019684,85253.0,85246.0,0.0586584]
["bitfinex-derivatives","BTCF0:USTF0",1745048455514,0.0628,85252.0,85250.0,0.1173114]
["bitfinex-derivatives","BTCF0:USTF0",1745048455810,0.06325665,85251.0,85250.0,0.13336078]
["bitfinex-derivatives","BTCF0:USTF0",1745048456009,0.06333665,85251.0,85250.0,0.13336078]
["bitfinex-derivatives","BTCF0:USTF0",1745048456204,0.06333665,85251.0,85250.0,0.16356078]
["bitfinex-derivatives","BTCF0:USTF0",1745048456398,0.06333665,85251.0,85250.0,0.19586078]
["bitfinex-derivatives","BTCF0:USTF0",1745048456807,0.06333665,85251.0,85250.0,0.19585458]
["bitfinex-derivatives","BTCF0:USTF0",1745048457003,0.00083665,85251.0,85250.0,0.19585458]
["bitfinex-derivatives","BTCF0:USTF0",1745048457206,0.06375665,85251.0,85250.0,0.19585458]
["bitfinex-derivatives","BTCF0:USTF0",1745048457512,0.06383665,85251.0,85250.0,0.19585458]
["bitfinex-derivatives","BTCF0:USTF0",1745048458213,0.00084695,85254.0,85250.0,0.58934318]
["bitfinex-derivatives","BTCF0:USTF0",1745048458416,0.00084695,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1745048458611,0.00084695,85254.0,85253.0,0.46458524]
["bitfinex-derivatives","BTCF0:USTF0",1745048458912,0.00103231,85262.0,85253.0,0.46863134]
["bitfinex-derivatives","BTCF0:USTF0",1745048459113,0.00010801,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1745048459309,0.00010801,85257.0,85256.0,0.39334104]
["bitfinex-derivatives","BTCF0:USTF0",1745048459610,0.00010801,85257.0,85256.0,0.3773031]
["bitfinex-derivatives","BTCF0:USTF0",1745048460414,0.00103231,85262.0,85261.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1745048460807,0.00103231,85262.0,85261.0,0.12949983]
["bitfinex-derivatives","BTCF0:USTF0",1745048461008,0.00111231,85262.0,85261.0,0.27949983]
["bitfinex-derivatives","BTCF0:USTF0",1745048461204,0.00111231,85262.0,85261.0,0.28808008]
["bitfinex-derivatives","BTCF0:USTF0",1745048461405,0.00103231,85262.0,85261.0,0.28808008]
["bitfinex-derivatives","BTCF0:USTF0",1745048461610,0.00111231,85262.0,85261.0,0.28808008]
["bitfinex-derivatives","BTCF0:USTF0",1745048461914,0.00103231,85262.0,85261.0,0.28808008]
["bitfinex-derivatives","BTCF0:USTF0",1745048462211,0.00010801,85266.0,85262.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1745048462415,0.00151081,85267.0,85263.0,0.0586461]
["bitfinex-derivatives","BTCF0:USTF0",1745048462610,0.00151081,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1745048462804,0.00151081,85267.0,85266.0,0.4387694]
["bitfinex-derivatives","BTCF0:USTF0",1745048463615,0.00151081,85267.0,85266.0,0.3672894]
["bitfinex-derivatives","BTCF0:USTF0",1745048463809,0.00151081,85267.0,85266.0,0.4387694]
["bitfinex-derivatives","BTCF0:USTF0",1745048465214,0.11879881,85267.0,85266.0,0.4387694]
["bitfinex-derivatives","BTCF0:USTF0",1745048465418,0.1172921,85264.0,85263.0,0.0586461]
["bitfinex-derivatives","BTCF0:USTF0",1745048465714,0.1172921,85264.0,85263.0,0.1301261]
["bitfinex-derivatives","BTCF0:USTF0",1745048466518,0.1505452,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1745048467715,0.00151081,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1745048468518,0.00151081,85267.0,85266.0,0.2772894]
["bitfinex-derivatives","BTCF0:USTF0",1745048469312,0.11879881,85267.0,85266.0,0.2772894]
["bitfinex-derivatives","BTCF0:USTF0",1745048469511,0.18469881,85267.0,85266.0,0.2772894]
["bitfinex-derivatives","BTCF0:USTF0",1745048470716,0.06741081,85267.0,85266.0,0.2772894]
["bitfinex-derivatives","BTCF0:USTF0",1745048472819,0.06741081,85267.0,85266.0,0.3487694]
["bitfinex-derivatives","BTCF0:USTF0",1745048473515,0.06741081,85267.0,85266.0,0.1887694]
["bitfinex-derivatives","BTCF0:USTF0",1745048476819,0.18469881,85267.0,85266.0,0.1887694]
["bitfinex-derivatives","BTCF0:USTF0",1745048477715,0.42821081,85267.0,85266.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745048477906,0.1173038,85256.0,85254.0,0.0913529]
["bitfinex-derivatives","BTCF0:USTF0",1745048478110,0.0921,85255.0,85254.0,0.4786588]
["bitfinex-derivatives","BTCF0:USTF0",1745048478306,0.0921,85255.0,85254.0,0.5501388]
["bitfinex-derivatives","BTCF0:USTF0",1745048478613,0.0921,85255.0,85254.0,0.5101388]
["bitfinex-derivatives","BTCF0:USTF0",1745048478813,0.0921,85255.0,85254.0,0.4386588]
["bitfinex-derivatives","BTCF0:USTF0",1745048479017,0.0921,85255.0,85254.0,0.5601388]
["bitfinex-derivatives","BTCF0:USTF0",1745048479420,0.0921,85255.0,85254.0,0.5501388]
["bitfinex-derivatives","BTCF0:USTF0",1745048479621,0.0921,85255.0,85254.0,0.2801388]
["bitfinex-derivatives","BTCF0:USTF0",1745048479819,0.0921,85255.0,85254.0,0.5101388]
["bitfinex-derivatives","BTCF0:USTF0",1745048480024,0.0921,85255.0,85254.0,0.5201388]
["bitfinex-derivatives","BTCF0:USTF0",1745048480423,0.0921,85255.0,85254.0,0.5601388]
["bitfinex-derivatives","BTCF0:USTF0",1745048480625,0.0921,85255.0,85254.0,0.5301388]
["bitfinex-derivatives","BTCF0:USTF0",1745048480824,0.0921,85255.0,85254.0,0.29219056]
["bitfinex-derivatives","BTCF0:USTF0",1745048481023,0.0921,85255.0,85254.0,0.55219056]
["bitfinex-derivatives","BTCF0:USTF0",1745048481323,0.0921,85255.0,85254.0,0.57469056]
["bitfinex-derivatives","BTCF0:USTF0",1745048481623,0.0921,85255.0,85254.0,0.60469056]
["bitfinex-derivatives","BTCF0:USTF0",1745048482826,0.0921,85255.0,85254.0,0.32469056]
["bitfinex-derivatives","BTCF0:USTF0",1745048483025,0.0921,85255.0,85254.0,0.59469056]
["bitfinex-derivatives","BTCF0:USTF0",1745048483227,0.0921,85255.0,85254.0,0.56469056]
["bitfinex-derivatives","BTCF0:USTF0",1745048483828,0.0921,85255.0,85254.0,0.32469056]
["bitfinex-derivatives","BTCF0:USTF0",1745048484021,0.0921,85255.0,85254.0,0.56469056]
["bitfinex-derivatives","BTCF0:USTF0",1745048484328,0.0921,85255.0,85254.0,0.29219056]
["bitfinex-derivatives","BTCF0:USTF0",1745048484822,0.0921,85255.0,85254.0,0.55219056]
["bitfinex-derivatives","BTCF0:USTF0",1745048485629,0.0921,85255.0,85254.0,0.29219056]
["bitfinex-derivatives","BTCF0:USTF0",1745048485826,0.0921,85255.0,85254.0,0.53219056]
["bitfinex-derivatives","BTCF0:USTF0",1745048489231,0.0921,85255.0,85254.0,0.52219056]
["bitfinex-derivatives","BTCF0:USTF0",1745048489431,0.0921,85255.0,85254.0,0.29219056]
["bitfinex-derivatives","BTCF0:USTF0",1745048489631,0.0921,85255.0,85254.0,0.53219056]
["bitfinex-derivatives","BTCF0:USTF0",1745048489832,0.0921,85255.0,85254.0,0.56219056]
["bitfinex-derivatives","BTCF0:USTF0",1745048490230,0.0921,85255.0,85254.0,0.29219056]
["bitfinex-derivatives","BTCF0:USTF0",1745048490438,0.0921,85255.0,85254.0,0.56219056]
["bitfinex-derivatives","BTCF0:USTF0",1745048490638,0.0921,85255.0,85254.0,0.29219056]
["bitfinex-derivatives","BTCF0:USTF0",1745048490826,0.0921,85255.0,85254.0,0.54219056]
["bitfinex-derivatives","BTCF0:USTF0",1745048491026,0.0921,85255.0,85254.0,0.29191056]
["bitfinex-derivatives","BTCF0:USTF0",1745048491245,0.0672,85255.0,85254.0,0.57191056]
["bitfinex-derivatives","BTCF0:USTF0",1745048491534,0.0672,85255.0,85254.0,0.63391056]
["bitfinex-derivatives","BTCF0:USTF0",1745048491724,0.0672,85255.0,85254.0,0.80391056]
["bitfinex-derivatives","BTCF0:USTF0",1745048492042,0.0672,85255.0,85254.0,0.81391056]
["bitfinex-derivatives","BTCF0:USTF0",1745048492231,0.0917486,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1745048492536,0.0917486,85261.0,85260.0,0.3972976]
["bitfinex-derivatives","BTCF0:USTF0",1745048492736,0.0917486,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1745048493034,0.0917486,85261.0,85260.0,0.3972976]
["bitfinex-derivatives","BTCF0:USTF0",1745048493237,0.1232486,85261.0,85260.0,0.3972976]
["bitfinex-derivatives","BTCF0:USTF0",1745048493437,0.1554486,85261.0,85260.0,0.3972976]
["bitfinex-derivatives","BTCF0:USTF0",1745048494030,0.1554486,85261.0,85260.0,0.1372976]
["bitfinex-derivatives","BTCF0:USTF0",1745048494535,0.1554486,85261.0,85260.0,0.3872976]
["bitfinex-derivatives","BTCF0:USTF0",1745048494734,0.1554486,85261.0,85260.0,0.3772976]
["bitfinex-derivatives","BTCF0:USTF0",1745048497135,0.0968,85261.0,85260.0,0.3772976]
["bitfinex-derivatives","BTCF0:USTF0",1745048497334,0.0968,85261.0,85260.0,0.3472976]
["bitfinex-derivatives","BTCF0:USTF0",1745048498248,0.0968,85261.0,85260.0,0.3972976]
["bitfinex-derivatives","BTCF0:USTF0",1745048498249,0.2140963,85261.0,85260.0,0.3972976]
["bitfinex-derivatives","BTCF0:USTF0",1745048498545,0.2140963,85261.0,85260.0,0.3572976]
["bitfinex-derivatives","BTCF0:USTF0",1745048498835,0.2140963,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1745048499041,0.2140963,85261.0,85260.0,0.3472976]
["bitfinex-derivatives","BTCF0:USTF0",1745048499230,0.2140963,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1745048499540,0.2140963,85261.0,85260.0,0.3572976]
["bitfinex-derivatives","BTCF0:USTF0",1745048500047,0.2140963,85261.0,85260.0,0.3872976]
["bitfinex-derivatives","BTCF0:USTF0",1745048500728,0.2140963,85261.0,85260.0,0.3572976]
["bitfinex-derivatives","BTCF0:USTF0",1745048501024,0.2140963,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1745048501223,0.2140963,85261.0,85260.0,0.3672976]
["bitfinex-derivatives","BTCF0:USTF0",1745048501841,0.2140963,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1745048502138,0.1173036,85257.0,85256.0,0.1759508]
["bitfinex-derivatives","BTCF0:USTF0",1745048502340,0.1173036,85257.0,85256.0,0.4459508]
["bitfinex-derivatives","BTCF0:USTF0",1745048502533,0.1173031,85256.0,85255.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745048502734,0.5400031,85256.0,85255.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745048502939,0.5400031,85256.0,85255.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745048503139,0.5400031,85256.0,85255.0,0.2213045]
["bitfinex-derivatives","BTCF0:USTF0",1745048503639,0.5400031,85256.0,85255.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745048503829,0.5400031,85256.0,85255.0,0.2213045]
["bitfinex-derivatives","BTCF0:USTF0",1745048504142,0.1173059,85254.0,85253.0,0.1173064]
["bitfinex-derivatives","BTCF0:USTF0",1745048504341,0.1173059,85254.0,85253.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745048504542,0.1173059,85254.0,85253.0,0.08310689]
["bitfinex-derivatives","BTCF0:USTF0",1745048504957,0.1173059,85254.0,85253.0,0.23261419]
["bitfinex-derivatives","BTCF0:USTF0",1745048505736,0.1173059,85254.0,85253.0,0.16141419]
["bitfinex-derivatives","BTCF0:USTF0",1745048505942,0.1173059,85254.0,85253.0,0.23261419]
["bitfinex-derivatives","BTCF0:USTF0",1745048507643,0.1173059,85254.0,85253.0,0.2207073]
["bitfinex-derivatives","BTCF0:USTF0",1745048508038,0.11731,85251.0,85250.0,0.0586557]
["bitfinex-derivatives","BTCF0:USTF0",1745048508343,0.1173114,85250.0,85249.0,0.1173116]
["bitfinex-derivatives","BTCF0:USTF0",1745048508543,0.1173114,85250.0,85249.0,0.1480116]
["bitfinex-derivatives","BTCF0:USTF0",1745048509234,0.1563114,85250.0,85249.0,0.15978059]
["bitfinex-derivatives","BTCF0:USTF0",1745048509444,0.1563114,85250.0,85249.0,0.33836133]
["bitfinex-derivatives","BTCF0:USTF0",1745048509746,0.1563914,85250.0,85249.0,0.33836133]
["bitfinex-derivatives","BTCF0:USTF0",1745048510045,0.1563914,85250.0,85249.0,0.37026133]
["bitfinex-derivatives","BTCF0:USTF0",1745048510248,0.1503914,85250.0,85249.0,0.37026133]
["bitfinex-derivatives","BTCF0:USTF0",1745048511945,0.1503914,85250.0,85249.0,0.22104973]
["bitfinex-derivatives","BTCF0:USTF0",1745048512343,0.1503914,85250.0,85249.0,0.33836253]
["bitfinex-derivatives","BTCF0:USTF0",1745048513950,0.1503914,85250.0,85249.0,0.15978179]
["bitfinex-derivatives","BTCF0:USTF0",1745048518355,8e-05,85250.0,85249.0,0.42978179]
["bitfinex-derivatives","BTCF0:USTF0",1745048518550,8e-05,85250.0,85249.0,0.19278179]
["bitfinex-derivatives","BTCF0:USTF0",1745048518755,0.1173914,85250.0,85249.0,0.47278179]
["bitfinex-derivatives","BTCF0:USTF0",1745048518955,0.1490914,85250.0,85249.0,0.47278179]
["bitfinex-derivatives","BTCF0:USTF0",1745048519453,0.1173914,85250.0,85249.0,0.47278179]
["bitfinex-derivatives","BTCF0:USTF0",1745048521455,8e-05,85250.0,85249.0,0.47278179]
["bitfinex-derivatives","BTCF0:USTF0",1745048523244,0.117309,85252.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1745048523456,0.117309,85252.0,85251.0,0.34731]
["bitfinex-derivatives","BTCF0:USTF0",1745048523952,0.117309,85252.0,85251.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1745048524255,0.47821251,85255.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1745048524460,0.36090801,85255.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1745048525254,0.3608,85255.0,85254.0,0.4403059]
["bitfinex-derivatives","BTCF0:USTF0",1745048525454,0.36088,85255.0,85254.0,0.4403059]
["bitfinex-derivatives","BTCF0:USTF0",1745048527357,0.36088,85255.0,85254.0,0.1803059]
["bitfinex-derivatives","BTCF0:USTF0",1745048527653,0.36088,85255.0,85254.0,0.4603059]
["bitfinex-derivatives","BTCF0:USTF0",1745048528058,0.36088,85255.0,85254.0,0.4103059]
["bitfinex-derivatives","BTCF0:USTF0",1745048528259,0.36088,85255.0,85254.0,0.4303059]
["bitfinex-derivatives","BTCF0:USTF0",1745048528555,0.36088,85255.0,85254.0,0.1803059]
["bitfinex-derivatives","BTCF0:USTF0",1745048528759,0.77811081,85267.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745048528951,0.00032176,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745048529354,0.00017595,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745048529660,0.00017595,85264.0,85263.0,0.1832935]
["bitfinex-derivatives","BTCF0:USTF0",1745048530956,0.00025595,85264.0,85263.0,0.1832935]
["bitfinex-derivatives","BTCF0:USTF0",1745048535648,0.00017595,85264.0,85263.0,0.1832935]
["bitfinex-derivatives","BTCF0:USTF0",1745048535961,0.00025595,85264.0,85263.0,0.1832935]
["bitfinex-derivatives","BTCF0:USTF0",1745048537159,0.00017595,85264.0,85263.0,0.1832935]
["bitfinex-derivatives","BTCF0:USTF0",1745048537362,0.00017595,85264.0,85263.0,0.1932935]
["bitfinex-derivatives","BTCF0:USTF0",1745048537565,0.00025595,85264.0,85263.0,0.1932935]
["bitfinex-derivatives","BTCF0:USTF0",1745048539562,0.00025595,85264.0,85263.0,0.4432935]
["bitfinex-derivatives","BTCF0:USTF0",1745048543364,0.00025595,85264.0,85263.0,0.5144935]
["bitfinex-derivatives","BTCF0:USTF0",1745048544865,0.00025595,85264.0,85263.0,0.2544935]
["bitfinex-derivatives","BTCF0:USTF0",1745048549570,0.11754805,85264.0,85263.0,0.2544935]
["bitfinex-derivatives","BTCF0:USTF0",1745048549775,0.00025595,85264.0,85263.0,0.2544935]
["bitfinex-derivatives","BTCF0:USTF0",1745048552286,0.00025595,85264.0,85263.0,0.2644935]
["bitfinex-derivatives","BTCF0:USTF0",1745048552978,0.03035595,85264.0,85263.0,0.2644935]
["bitfinex-derivatives","BTCF0:USTF0",1745048553885,0.03035595,85264.0,85263.0,0.2544935]
["bitfinex-derivatives","BTCF0:USTF0",1745048559490,0.06355595,85264.0,85263.0,0.2544935]
["bitfinex-derivatives","BTCF0:USTF0",1745048560493,0.00025595,85264.0,85263.0,0.5144935]
["bitfinex-derivatives","BTCF0:USTF0",1745048565493,0.00025595,85264.0,85263.0,0.4432935]
["bitfinex-derivatives","BTCF0:USTF0",1745048565692,0.00025595,85264.0,85263.0,0.5144935]
["bitfinex-derivatives","BTCF0:USTF0",1745048567798,0.00017595,85264.0,85263.0,0.5144935]
["bitfinex-derivatives","BTCF0:USTF0",1745048583408,0.03307595,85264.0,85263.0,0.5144935]
["bitfinex-derivatives","BTCF0:USTF0",1745048586910,0.00017595,85264.0,85263.0,0.5144935]
["bitfinex-derivatives","BTCF0:USTF0",1745048597613,0.03017595,85264.0,85263.0,0.5144935]
["bitfinex-derivatives","BTCF0:USTF0",1745048601612,0.00017595,85264.0,85263.0,0.5144935]
["bitfinex-derivatives","BTCF0:USTF0",1745048602015,0.00017595,85264.0,85263.0,0.4432935]
["bitfinex-derivatives","BTCF0:USTF0",1745048602210,0.00017595,85264.0,85263.0,0.5144935]
["bitfinex-derivatives","BTCF0:USTF0",1745048606816,0.00017595,85264.0,85263.0,0.4812935]
["bitfinex-derivatives","BTCF0:USTF0",1745048607011,0.06347595,85264.0,85263.0,0.4812935]
["bitfinex-derivatives","BTCF0:USTF0",1745048607319,0.18076805,85264.0,85263.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745048607628,0.18076805,85264.0,85262.0,0.17858074]
["bitfinex-derivatives","BTCF0:USTF0",1745048607629,0.1172935,85263.0,85262.0,0.17858074]
["bitfinex-derivatives","BTCF0:USTF0",1745048608116,0.1865935,85263.0,85262.0,0.17858074]
["bitfinex-derivatives","BTCF0:USTF0",1745048610115,0.1172963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048610419,0.1172963,85261.0,85260.0,0.1684976]
["bitfinex-derivatives","BTCF0:USTF0",1745048624832,0.1172963,85261.0,85260.0,0.1484976]
["bitfinex-derivatives","BTCF0:USTF0",1745048625233,0.1232963,85261.0,85260.0,0.1484976]
["bitfinex-derivatives","BTCF0:USTF0",1745048627133,0.1172963,85261.0,85260.0,0.1484976]
["bitfinex-derivatives","BTCF0:USTF0",1745048627335,0.1172963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048627534,0.1794963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048627940,0.1794963,85261.0,85260.0,0.1484976]
["bitfinex-derivatives","BTCF0:USTF0",1745048631638,0.5402963,85261.0,85260.0,0.1484976]
["bitfinex-derivatives","BTCF0:USTF0",1745048631835,0.1794963,85261.0,85260.0,0.1484976]
["bitfinex-derivatives","BTCF0:USTF0",1745048632034,0.5402963,85261.0,85260.0,0.1484976]
["bitfinex-derivatives","BTCF0:USTF0",1745048633332,0.1794963,85261.0,85260.0,0.1484976]
["bitfinex-derivatives","BTCF0:USTF0",1745048633530,0.5402963,85261.0,85260.0,0.1484976]
["bitfinex-derivatives","BTCF0:USTF0",1745048635339,0.5402963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048635541,0.5402963,85261.0,85260.0,0.1484976]
["bitfinex-derivatives","BTCF0:USTF0",1745048637045,0.5402963,85261.0,85260.0,0.1787976]
["bitfinex-derivatives","BTCF0:USTF0",1745048639235,0.1794963,85261.0,85260.0,0.1787976]
["bitfinex-derivatives","BTCF0:USTF0",1745048639436,0.5402963,85261.0,85260.0,0.1787976]
["bitfinex-derivatives","BTCF0:USTF0",1745048640042,0.5402963,85261.0,85260.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745048640343,0.5402963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048645346,0.1794963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048645545,0.5402963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048647144,0.5402963,85261.0,85260.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745048649853,0.1794963,85261.0,85260.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745048650048,0.5402963,85261.0,85260.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745048650551,0.4780963,85261.0,85260.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745048651055,0.4780963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048651256,0.5095963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048652051,0.5155963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048654760,0.1547963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048655151,0.5095963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048671467,0.59915228,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048681373,0.5095963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048681974,0.1487963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048682273,0.5095963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048684477,0.1487963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048684677,0.5095963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048685577,0.1487963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048685779,0.5095963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048685977,0.1487963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048686177,0.5095963,85261.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745048691582,0.1173018,85257.0,85256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745048693680,0.4781018,85257.0,85256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745048695587,0.1173018,85257.0,85256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745048695780,0.4781018,85257.0,85256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745048696178,0.1173018,85257.0,85256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745048696481,0.4781018,85257.0,85256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745048698089,0.1173018,85257.0,85256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745048698388,0.4781018,85257.0,85256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745048699087,0.1173018,85257.0,85256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745048699287,0.4781018,85257.0,85256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745048702192,0.1173018,85257.0,85256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745048702394,0.4781018,85257.0,85256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745048703192,0.1173018,85257.0,85256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745048703394,0.4781018,85257.0,85256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745048707698,0.4781018,85257.0,85256.0,0.1484031]
["bitfinex-derivatives","BTCF0:USTF0",1745048707890,0.4781018,85257.0,85256.0,0.1803031]
["bitfinex-derivatives","BTCF0:USTF0",1745048708086,0.4781018,85257.0,85256.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745048710300,0.1173018,85257.0,85256.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745048710701,0.4781018,85257.0,85256.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745048713702,0.4781018,85257.0,85256.0,0.1803031]
["bitfinex-derivatives","BTCF0:USTF0",1745048713893,0.1173018,85257.0,85256.0,0.388954]
["bitfinex-derivatives","BTCF0:USTF0",1745048714293,0.1173818,85257.0,85256.0,0.388954]
["bitfinex-derivatives","BTCF0:USTF0",1745048716504,8e-05,85257.0,85256.0,0.388954]
["bitfinex-derivatives","BTCF0:USTF0",1745048717107,0.1173818,85257.0,85256.0,0.388954]
["bitfinex-derivatives","BTCF0:USTF0",1745048724211,0.1173818,85257.0,85256.0,0.460114]
["bitfinex-derivatives","BTCF0:USTF0",1745048729419,8e-05,85257.0,85256.0,0.460114]
["bitfinex-derivatives","BTCF0:USTF0",1745048735235,0.1173818,85257.0,85256.0,0.460114]
["bitfinex-derivatives","BTCF0:USTF0",1745048737938,0.1173818,85257.0,85256.0,0.3428109]
["bitfinex-derivatives","BTCF0:USTF0",1745048742037,0.1173818,85257.0,85256.0,0.1928109]
["bitfinex-derivatives","BTCF0:USTF0",1745048743945,0.1503818,85257.0,85256.0,0.1928109]
["bitfinex-derivatives","BTCF0:USTF0",1745048744444,0.1825818,85257.0,85256.0,0.1928109]
["bitfinex-derivatives","BTCF0:USTF0",1745048745336,0.1825018,85257.0,85256.0,0.1928109]
["bitfinex-derivatives","BTCF0:USTF0",1745048758156,0.1825018,85257.0,85256.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1745048758455,0.1825018,85257.0,85256.0,0.2514631]
["bitfinex-derivatives","BTCF0:USTF0",1745048768761,0.1503018,85257.0,85256.0,0.2514631]
["bitfinex-derivatives","BTCF0:USTF0",1745048772070,0.1503018,85257.0,85256.0,0.5214631]
["bitfinex-derivatives","BTCF0:USTF0",1745048772867,0.1503018,85257.0,85256.0,0.2514631]
["bitfinex-derivatives","BTCF0:USTF0",1745048790785,0.1818018,85257.0,85256.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1745048791174,0.1818018,85257.0,85256.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745048791377,0.1173059,85254.0,85253.0,0.17858074]
["bitfinex-derivatives","BTCF0:USTF0",1745048791778,0.1173114,85250.0,85249.0,0.23810765]
["bitfinex-derivatives","BTCF0:USTF0",1745048792078,0.4781114,85250.0,85249.0,0.23810765]
["bitfinex-derivatives","BTCF0:USTF0",1745048792285,0.0586579,85247.0,85238.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1745048792475,0.1173196,85244.0,85243.0,0.30763457]
["bitfinex-derivatives","BTCF0:USTF0",1745048794083,0.08975598,85251.0,85250.0,0.1173114]
["bitfinex-derivatives","BTCF0:USTF0",1745048794283,0.08975598,85251.0,85250.0,0.2773114]
["bitfinex-derivatives","BTCF0:USTF0",1745048794485,0.08975598,85251.0,85250.0,0.1173114]
["bitfinex-derivatives","BTCF0:USTF0",1745048794685,0.20706598,85251.0,85250.0,0.2773114]
["bitfinex-derivatives","BTCF0:USTF0",1745048794984,0.20714598,85251.0,85250.0,0.3400114]
["bitfinex-derivatives","BTCF0:USTF0",1745048796476,0.56794598,85251.0,85250.0,0.3400114]
["bitfinex-derivatives","BTCF0:USTF0",1745048798286,0.20714598,85251.0,85250.0,0.3400114]
["bitfinex-derivatives","BTCF0:USTF0",1745048803091,0.20714598,85251.0,85250.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745048803292,0.23914598,85251.0,85250.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745048803477,0.27104598,85251.0,85250.0,0.1476114]
["bitfinex-derivatives","BTCF0:USTF0",1745048803683,0.63184598,85251.0,85250.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745048804788,0.63184598,85251.0,85250.0,0.1476114]
["bitfinex-derivatives","BTCF0:USTF0",1745048805991,0.54209,85251.0,85250.0,0.1476114]
["bitfinex-derivatives","BTCF0:USTF0",1745048807192,0.18129,85251.0,85250.0,0.1476114]
["bitfinex-derivatives","BTCF0:USTF0",1745048807393,0.54209,85251.0,85250.0,0.1476114]
["bitfinex-derivatives","BTCF0:USTF0",1745048808992,0.18129,85251.0,85250.0,0.1476114]
["bitfinex-derivatives","BTCF0:USTF0",1745048809196,0.54209,85251.0,85250.0,0.1476114]
["bitfinex-derivatives","BTCF0:USTF0",1745048809892,0.18129,85251.0,85250.0,0.1476114]
["bitfinex-derivatives","BTCF0:USTF0",1745048810093,0.54209,85251.0,85250.0,0.1476114]
["bitfinex-derivatives","BTCF0:USTF0",1745048811192,0.54209,85251.0,85250.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745048811497,0.18129,85251.0,85250.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745048811693,0.54209,85251.0,85250.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745048811898,0.1173183,85245.0,85244.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1745048812094,0.1173183,85245.0,85244.0,0.1884396]
["bitfinex-derivatives","BTCF0:USTF0",1745048812796,0.1799183,85245.0,85244.0,0.1884396]
["bitfinex-derivatives","BTCF0:USTF0",1745048813289,0.1799183,85245.0,85244.0,0.2206396]
["bitfinex-derivatives","BTCF0:USTF0",1745048813489,0.1799183,85245.0,85244.0,0.2506396]
["bitfinex-derivatives","BTCF0:USTF0",1745048813998,0.1799183,85245.0,85244.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1745048816412,0.1799183,85245.0,85244.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745048817410,0.5407183,85245.0,85244.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745048817607,0.5407183,85245.0,85244.0,0.1495196]
["bitfinex-derivatives","BTCF0:USTF0",1745048819912,0.1799183,85245.0,85244.0,0.1495196]
["bitfinex-derivatives","BTCF0:USTF0",1745048821718,0.1799183,85245.0,85244.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745048822014,0.5407183,85245.0,85244.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745048824207,0.117321,85243.0,85242.0,0.1173221]
["bitfinex-derivatives","BTCF0:USTF0",1745048824409,0.117321,85243.0,85242.0,0.1273221]
["bitfinex-derivatives","BTCF0:USTF0",1745048824718,0.117321,85243.0,85242.0,0.1590221]
["bitfinex-derivatives","BTCF0:USTF0",1745048825015,0.149421,85243.0,85242.0,0.1590221]
["bitfinex-derivatives","BTCF0:USTF0",1745048825214,0.181721,85243.0,85242.0,0.1590221]
["bitfinex-derivatives","BTCF0:USTF0",1745048825808,0.181721,85243.0,85242.0,0.1590224]
["bitfinex-derivatives","BTCF0:USTF0",1745048826315,0.181721,85243.0,85242.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1745048828017,0.181721,85243.0,85242.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745048828920,0.542521,85243.0,85242.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745048829106,0.542521,85243.0,85242.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1745048829306,0.542521,85243.0,85242.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745048829918,0.181721,85243.0,85242.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745048830118,0.542521,85243.0,85242.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745048830318,0.181721,85243.0,85242.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745048830521,0.542521,85243.0,85242.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745048832007,0.181721,85243.0,85242.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745048832313,0.542521,85243.0,85242.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745048832714,0.542521,85243.0,85242.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1745048833619,0.181721,85243.0,85242.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1745048833821,0.542521,85243.0,85242.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1745048834318,0.510421,85243.0,85242.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1745048836521,0.149621,85243.0,85242.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1745048836713,0.510421,85243.0,85242.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1745048837221,0.149621,85243.0,85242.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1745048837820,0.510421,85243.0,85242.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1745048838219,0.149621,85243.0,85242.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1745048838418,0.510421,85243.0,85242.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745048842424,0.149621,85243.0,85242.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745048842930,0.510421,85243.0,85242.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745048843826,0.149621,85243.0,85242.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745048844027,0.510421,85243.0,85242.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745048844221,0.149621,85243.0,85242.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745048844421,0.510421,85243.0,85242.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745048845824,0.510421,85243.0,85242.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1745048846031,0.510421,85243.0,85242.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745048846221,0.510421,85243.0,85242.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1745048846631,0.510421,85243.0,85242.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745048847024,0.510421,85243.0,85242.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1745048847226,0.510421,85243.0,85242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745048847530,0.5192621,85243.0,85242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745048847930,0.5501621,85243.0,85242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745048848131,0.5561621,85243.0,85242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745048849631,0.1953621,85243.0,85242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745048849833,0.5561621,85243.0,85242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745048851630,0.1953621,85243.0,85242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745048851836,0.5561621,85243.0,85242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745048853137,0.547321,85243.0,85242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745048856238,0.547321,85243.0,85242.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745048857549,0.55598908,85243.0,85242.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745048859244,0.54998908,85243.0,85242.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745048861440,0.18918908,85243.0,85242.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745048861634,0.54998908,85243.0,85242.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745048862439,0.18918908,85243.0,85242.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745048862644,0.54998908,85243.0,85242.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745048865644,0.18918908,85243.0,85242.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745048866037,0.54998908,85243.0,85242.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745048866944,0.18918908,85243.0,85242.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745048867240,0.54998908,85243.0,85242.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745048874134,0.18918908,85243.0,85242.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745048874339,0.54998908,85243.0,85242.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745048877745,0.50557091,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1745048877945,0.4158,85247.0,85246.0,0.3673169]
["bitfinex-derivatives","BTCF0:USTF0",1745048878150,0.41588,85247.0,85246.0,0.3673169]
["bitfinex-derivatives","BTCF0:USTF0",1745048878750,0.41588,85247.0,85246.0,0.4321169]
["bitfinex-derivatives","BTCF0:USTF0",1745048879854,8e-05,85247.0,85246.0,0.4321169]
["bitfinex-derivatives","BTCF0:USTF0",1745048880456,8e-05,85247.0,85246.0,0.66436889]
["bitfinex-derivatives","BTCF0:USTF0",1745048880650,0.08977091,85249.0,85248.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1745048880954,0.08977091,85249.0,85248.0,0.5673141]
["bitfinex-derivatives","BTCF0:USTF0",1745048881356,0.08977091,85249.0,85248.0,0.81848609]
["bitfinex-derivatives","BTCF0:USTF0",1745048881949,0.11980256,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1745048882251,0.11980256,85254.0,85253.0,0.5573073]
["bitfinex-derivatives","BTCF0:USTF0",1745048882953,0.11980256,85254.0,85253.0,0.6213073]
["bitfinex-derivatives","BTCF0:USTF0",1745048883155,0.00010801,85254.0,85253.0,0.6213073]
["bitfinex-derivatives","BTCF0:USTF0",1745048885042,0.00010801,85254.0,85253.0,0.4613073]
["bitfinex-derivatives","BTCF0:USTF0",1745048901372,0.11741391,85254.0,85253.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1745048901573,0.15031391,85254.0,85253.0,0.1488073]
["bitfinex-derivatives","BTCF0:USTF0",1745048908779,0.15031391,85254.0,85253.0,0.3888073]
["bitfinex-derivatives","BTCF0:USTF0",1745048908973,0.15031391,85254.0,85253.0,0.1488073]
["bitfinex-derivatives","BTCF0:USTF0",1745048910474,0.1502059,85254.0,85253.0,0.1488073]
["bitfinex-derivatives","BTCF0:USTF0",1745048917990,0.1502059,85254.0,85253.0,0.2120073]
["bitfinex-derivatives","BTCF0:USTF0",1745048919792,0.1502059,85254.0,85253.0,0.2220073]
["bitfinex-derivatives","BTCF0:USTF0",1745048920093,0.1502059,85254.0,85253.0,0.2120073]
["bitfinex-derivatives","BTCF0:USTF0",1745048929799,0.1173059,85254.0,85253.0,0.2120073]
["bitfinex-derivatives","BTCF0:USTF0",1745048931299,0.1486059,85254.0,85253.0,0.2120073]
["bitfinex-derivatives","BTCF0:USTF0",1745048934399,0.1486059,85254.0,85253.0,0.4920073]
["bitfinex-derivatives","BTCF0:USTF0",1745048936300,0.1486059,85254.0,85253.0,0.2120073]
["bitfinex-derivatives","BTCF0:USTF0",1745048936601,0.1486059,85254.0,85253.0,0.4920073]
["bitfinex-derivatives","BTCF0:USTF0",1745048937296,0.1173114,85250.0,85249.0,0.1780937]
["bitfinex-derivatives","BTCF0:USTF0",1745048937505,0.4781114,85250.0,85249.0,0.1780937]
["bitfinex-derivatives","BTCF0:USTF0",1745048938093,0.4841114,85250.0,85249.0,0.1780937]
["bitfinex-derivatives","BTCF0:USTF0",1745048938292,0.5454114,85250.0,85249.0,0.1780937]
["bitfinex-derivatives","BTCF0:USTF0",1745048941411,0.1846114,85250.0,85249.0,0.1780937]
["bitfinex-derivatives","BTCF0:USTF0",1745048941600,0.5454114,85250.0,85249.0,0.1780937]
["bitfinex-derivatives","BTCF0:USTF0",1745048944216,0.1173155,85247.0,85246.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745048944508,0.1173169,85246.0,85245.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745048945201,0.1500169,85246.0,85245.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745048947620,0.5108169,85246.0,85245.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745048951105,0.5168169,85246.0,85245.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745048951908,0.1560169,85246.0,85245.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745048952207,0.5168169,85246.0,85245.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745048952399,0.1173196,85244.0,85243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745048953115,0.1233196,85244.0,85243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745048953313,0.1539196,85244.0,85243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745048955412,0.5147196,85244.0,85243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745048955806,0.1539196,85244.0,85243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745048956003,0.5147196,85244.0,85243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745048957013,0.1539196,85244.0,85243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745048957214,0.5147196,85244.0,85243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745048958010,0.1539196,85244.0,85243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745048958216,0.5147196,85244.0,85243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745048958716,0.5147196,85244.0,85243.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745048959106,0.1539196,85244.0,85243.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745048959306,0.5147196,85244.0,85243.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745048960607,0.5474196,85244.0,85243.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745048967117,0.5474196,85244.0,85243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745048968826,0.1173307,85236.0,85232.0,0.1173361]
["bitfinex-derivatives","BTCF0:USTF0",1745048969018,0.4781307,85236.0,85232.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745048969825,0.4781307,85236.0,85232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745048970132,0.4841307,85236.0,85231.0,0.1780937]
["bitfinex-derivatives","BTCF0:USTF0",1745048970324,0.4841307,85236.0,85232.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745048970829,0.5165307,85236.0,85232.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745048974831,0.1173348,85233.0,85232.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745048975315,0.1173458,85225.0,85224.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745048975730,0.1173458,85225.0,85224.0,0.4194472]
["bitfinex-derivatives","BTCF0:USTF0",1745048975920,0.1173458,85225.0,85224.0,0.5694472]
["bitfinex-derivatives","BTCF0:USTF0",1745048976326,0.0586721,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1745048976527,0.36090801,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1745048976829,0.3608,85228.0,85227.0,0.641143]
["bitfinex-derivatives","BTCF0:USTF0",1745048977637,0.36088,85228.0,85227.0,0.641143]
["bitfinex-derivatives","BTCF0:USTF0",1745048978130,0.4782217,85228.0,85227.0,0.641143]
["bitfinex-derivatives","BTCF0:USTF0",1745048978630,0.1174217,85228.0,85227.0,0.641143]
["bitfinex-derivatives","BTCF0:USTF0",1745048982632,0.1174217,85228.0,85227.0,0.461143]
["bitfinex-derivatives","BTCF0:USTF0",1745049007937,0.1173417,85228.0,85227.0,0.461143]
["bitfinex-derivatives","BTCF0:USTF0",1745049030472,0.1502417,85228.0,85227.0,0.461143]
["bitfinex-derivatives","BTCF0:USTF0",1745049041883,0.1502417,85228.0,85227.0,0.407343]
["bitfinex-derivatives","BTCF0:USTF0",1745049042071,0.117343,85227.0,85226.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745049042276,0.149943,85227.0,85226.0,0.4583844]
["bitfinex-derivatives","BTCF0:USTF0",1745049042472,0.1173444,85226.0,85225.0,0.1780937]
["bitfinex-derivatives","BTCF0:USTF0",1745049042874,0.1795444,85226.0,85225.0,0.1780937]
["bitfinex-derivatives","BTCF0:USTF0",1745049044084,0.1795444,85226.0,85225.0,0.2954395]
["bitfinex-derivatives","BTCF0:USTF0",1745049044480,0.1795444,85226.0,85225.0,0.5754395]
["bitfinex-derivatives","BTCF0:USTF0",1745049044675,0.1795444,85226.0,85225.0,0.2954395]
["bitfinex-derivatives","BTCF0:USTF0",1745049046385,0.1795444,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1745049049787,0.1795444,85226.0,85225.0,0.3873458]
["bitfinex-derivatives","BTCF0:USTF0",1745049050585,0.1795444,85226.0,85225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745049050985,0.1173472,85224.0,85223.0,0.10103457]
["bitfinex-derivatives","BTCF0:USTF0",1745049051178,0.1173472,85224.0,85223.0,0.33103457]
["bitfinex-derivatives","BTCF0:USTF0",1745049055388,0.1173472,85224.0,85223.0,0.36113457]
["bitfinex-derivatives","BTCF0:USTF0",1745049056793,0.1173472,85224.0,85223.0,0.39113457]
["bitfinex-derivatives","BTCF0:USTF0",1745049058292,0.1173472,85224.0,85223.0,0.36103457]
["bitfinex-derivatives","BTCF0:USTF0",1745049061200,0.1173472,85224.0,85223.0,0.10103457]
["bitfinex-derivatives","BTCF0:USTF0",1745049061498,0.1173472,85224.0,85223.0,0.36363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049061694,0.1173472,85224.0,85223.0,0.13363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049062800,0.1173472,85224.0,85223.0,0.41363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049069308,0.1173472,85224.0,85223.0,0.38363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049070797,0.1173472,85224.0,85223.0,0.13363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049070998,0.1173472,85224.0,85223.0,0.40363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049072315,0.1173472,85224.0,85223.0,0.36363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049078417,0.1173472,85224.0,85223.0,0.40363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049089229,0.1173472,85224.0,85223.0,0.37363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049089427,0.1173472,85224.0,85223.0,0.38363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049089625,0.1474472,85224.0,85223.0,0.38363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049089826,0.1474472,85224.0,85223.0,0.36363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049090527,0.1474472,85224.0,85223.0,0.13363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049090829,0.1474472,85224.0,85223.0,0.40363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049091333,0.1474472,85224.0,85223.0,0.42363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049129164,0.1474472,85224.0,85223.0,0.13363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049129362,0.1474472,85224.0,85223.0,0.40363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049129565,0.1474472,85224.0,85223.0,0.13363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049129764,0.1474472,85224.0,85223.0,0.38363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049131163,0.1474472,85224.0,85223.0,0.13363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049131362,0.1474472,85224.0,85223.0,0.39363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049131765,0.1474472,85224.0,85223.0,0.40363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049132269,0.1474472,85224.0,85223.0,0.13363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049134061,0.1474472,85224.0,85223.0,0.39363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049134266,0.1474472,85224.0,85223.0,0.13363457]
["bitfinex-derivatives","BTCF0:USTF0",1745049138876,0.1806472,85224.0,85223.0,0.10103457]
["bitfinex-derivatives","BTCF0:USTF0",1745049147989,0.1806472,85224.0,85223.0,0.04236097]
["bitfinex-derivatives","BTCF0:USTF0",1745049148390,0.1806472,85224.0,85223.0,0.15970957]
["bitfinex-derivatives","BTCF0:USTF0",1745049149292,0.1806472,85224.0,85223.0,0.04236097]
["bitfinex-derivatives","BTCF0:USTF0",1745049149785,0.1173527,85220.0,85219.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745049149986,0.4781527,85220.0,85219.0,0.03197595]
["bitfinex-derivatives","BTCF0:USTF0",1745049150291,0.4841527,85220.0,85219.0,0.03197595]
["bitfinex-derivatives","BTCF0:USTF0",1745049150688,0.1173541,85219.0,85218.0,0.1780937]
["bitfinex-derivatives","BTCF0:USTF0",1745049150882,0.1793541,85219.0,85218.0,0.1780937]
["bitfinex-derivatives","BTCF0:USTF0",1745049151084,0.2120541,85219.0,85218.0,0.1780937]
["bitfinex-derivatives","BTCF0:USTF0",1745049151282,0.2180541,85219.0,85218.0,0.1780937]
["bitfinex-derivatives","BTCF0:USTF0",1745049154789,0.1173609,85214.0,85213.0,0.16105421]
["bitfinex-derivatives","BTCF0:USTF0",1745049155693,0.1173609,85214.0,85213.0,0.04369251]
["bitfinex-derivatives","BTCF0:USTF0",1745049155883,0.1821609,85214.0,85213.0,0.04369251]
["bitfinex-derivatives","BTCF0:USTF0",1745049156284,0.1821609,85214.0,85213.0,0.07519251]
["bitfinex-derivatives","BTCF0:USTF0",1745049156791,0.5429609,85214.0,85213.0,0.07519251]
["bitfinex-derivatives","BTCF0:USTF0",1745049158991,0.5429609,85214.0,85213.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745049160595,0.5429609,85214.0,85213.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1745049161186,0.5429609,85214.0,85213.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1745049161689,0.5429609,85214.0,85213.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1745049162094,0.5429609,85214.0,85213.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745049162297,0.1173623,85213.0,85212.0,0.01205614]
["bitfinex-derivatives","BTCF0:USTF0",1745049162499,0.1490623,85213.0,85212.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745049162794,0.2146623,85213.0,85212.0,0.29177147]
["bitfinex-derivatives","BTCF0:USTF0",1745049163996,0.5754623,85213.0,85212.0,0.29177147]
["bitfinex-derivatives","BTCF0:USTF0",1745049164192,0.4781623,85213.0,85212.0,0.29177147]
["bitfinex-derivatives","BTCF0:USTF0",1745049164593,0.4781623,85213.0,85212.0,0.12913517]
["bitfinex-derivatives","BTCF0:USTF0",1745049164784,0.4782423,85213.0,85212.0,0.39913517]
["bitfinex-derivatives","BTCF0:USTF0",1745049164990,8e-05,85213.0,85212.0,0.56913517]
["bitfinex-derivatives","BTCF0:USTF0",1745049165293,0.1173623,85213.0,85212.0,0.49071637]
["bitfinex-derivatives","BTCF0:USTF0",1745049165489,0.1174423,85213.0,85212.0,0.49071637]
["bitfinex-derivatives","BTCF0:USTF0",1745049172105,0.1174423,85213.0,85212.0,0.37335267]
["bitfinex-derivatives","BTCF0:USTF0",1745049176413,0.1174423,85213.0,85212.0,0.40485267]
["bitfinex-derivatives","BTCF0:USTF0",1745049180314,0.1174423,85213.0,85212.0,0.13485267]
["bitfinex-derivatives","BTCF0:USTF0",1745049181113,0.1174423,85213.0,85212.0,0.16705267]
["bitfinex-derivatives","BTCF0:USTF0",1745049195320,0.1173623,85213.0,85212.0,0.16705267]
["bitfinex-derivatives","BTCF0:USTF0",1745049196419,0.1487623,85213.0,85212.0,0.16705267]
["bitfinex-derivatives","BTCF0:USTF0",1745049208424,0.1487623,85213.0,85212.0,0.10265267]
["bitfinex-derivatives","BTCF0:USTF0",1745049208725,0.1796623,85213.0,85212.0,0.10265267]
["bitfinex-derivatives","BTCF0:USTF0",1745049209330,0.1796623,85213.0,85212.0,0.13525267]
["bitfinex-derivatives","BTCF0:USTF0",1745049216145,0.1487623,85213.0,85212.0,0.13525267]
["bitfinex-derivatives","BTCF0:USTF0",1745049228458,0.1487623,85213.0,85212.0,0.38525267]
["bitfinex-derivatives","BTCF0:USTF0",1745049233563,0.1173623,85213.0,85212.0,0.13525267]
["bitfinex-derivatives","BTCF0:USTF0",1745049233762,0.1174423,85213.0,85212.0,0.13525267]
["bitfinex-derivatives","BTCF0:USTF0",1745049234059,0.1174423,85213.0,85212.0,0.41525267]
["bitfinex-derivatives","BTCF0:USTF0",1745049246174,0.1174423,85213.0,85212.0,0.13525267]
["bitfinex-derivatives","BTCF0:USTF0",1745049246861,0.1494423,85213.0,85212.0,0.13525267]
["bitfinex-derivatives","BTCF0:USTF0",1745049257669,0.1821423,85213.0,85212.0,0.13525267]
["bitfinex-derivatives","BTCF0:USTF0",1745049263376,0.1494423,85213.0,85212.0,0.13525267]
["bitfinex-derivatives","BTCF0:USTF0",1745049265383,0.1493623,85213.0,85212.0,0.13525267]
["bitfinex-derivatives","BTCF0:USTF0",1745049285209,0.1493623,85213.0,85212.0,0.14525267]
["bitfinex-derivatives","BTCF0:USTF0",1745049290425,0.1493623,85213.0,85212.0,0.13525267]
["bitfinex-derivatives","BTCF0:USTF0",1745049315132,0.1493623,85213.0,85212.0,0.14525267]
["bitfinex-derivatives","BTCF0:USTF0",1745049315337,0.1493623,85213.0,85212.0,0.13525267]
["bitfinex-derivatives","BTCF0:USTF0",1745049318544,0.1493623,85213.0,85212.0,0.14525267]
["bitfinex-derivatives","BTCF0:USTF0",1745049320145,0.1493623,85213.0,85212.0,0.21617267]
["bitfinex-derivatives","BTCF0:USTF0",1745049324945,0.1493623,85213.0,85212.0,0.20617267]
["bitfinex-derivatives","BTCF0:USTF0",1745049325845,0.032,85213.0,85212.0,0.23617267]
["bitfinex-derivatives","BTCF0:USTF0",1745049326046,0.3608,85230.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1745049326256,0.11749271,85225.0,85221.0,0.2773513]
["bitfinex-derivatives","BTCF0:USTF0",1745049326454,0.1173477,85224.0,85221.0,0.2773513]
["bitfinex-derivatives","BTCF0:USTF0",1745049326645,0.1173477,85224.0,85221.0,0.3098513]
["bitfinex-derivatives","BTCF0:USTF0",1745049326846,0.20707982,85223.0,85221.0,0.3098513]
["bitfinex-derivatives","BTCF0:USTF0",1745049327049,0.08973072,85223.0,85221.0,0.3098513]
["bitfinex-derivatives","BTCF0:USTF0",1745049327248,0.08973072,85223.0,85221.0,0.3419513]
["bitfinex-derivatives","BTCF0:USTF0",1745049327754,0.20708012,85223.0,85221.0,0.3419513]
["bitfinex-derivatives","BTCF0:USTF0",1745049328147,0.03157595,85222.0,85221.0,0.3419513]
["bitfinex-derivatives","BTCF0:USTF0",1745049331959,0.00017595,85222.0,85221.0,0.3419513]
["bitfinex-derivatives","BTCF0:USTF0",1745049332161,0.11969455,85227.0,85223.0,0.0586743]
["bitfinex-derivatives","BTCF0:USTF0",1745049332361,0.08968872,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1745049332553,0.08968872,85235.0,85234.0,0.4781334]
["bitfinex-derivatives","BTCF0:USTF0",1745049332754,0.08968872,85235.0,85234.0,0.6281334]
["bitfinex-derivatives","BTCF0:USTF0",1745049332954,0.08976872,85235.0,85234.0,0.6893334]
["bitfinex-derivatives","BTCF0:USTF0",1745049333147,0.08968872,85235.0,85234.0,0.6893334]
["bitfinex-derivatives","BTCF0:USTF0",1745049333352,0.08976872,85235.0,85234.0,0.6893334]
["bitfinex-derivatives","BTCF0:USTF0",1745049336364,0.08976872,85235.0,85234.0,0.3285334]
["bitfinex-derivatives","BTCF0:USTF0",1745049336566,0.08976872,85235.0,85234.0,0.6893334]
["bitfinex-derivatives","BTCF0:USTF0",1745049336567,8e-05,85235.0,85234.0,0.6893334]
["bitfinex-derivatives","BTCF0:USTF0",1745049336965,8e-05,85235.0,85234.0,0.3285334]
["bitfinex-derivatives","BTCF0:USTF0",1745049337167,8e-05,85235.0,85234.0,0.6893334]
["bitfinex-derivatives","BTCF0:USTF0",1745049337356,8e-05,85235.0,85234.0,0.3285334]
["bitfinex-derivatives","BTCF0:USTF0",1745049337557,8e-05,85235.0,85234.0,0.6893334]
["bitfinex-derivatives","BTCF0:USTF0",1745049338557,8e-05,85235.0,85234.0,0.3285334]
["bitfinex-derivatives","BTCF0:USTF0",1745049338759,8e-05,85235.0,85234.0,0.6893334]
["bitfinex-derivatives","BTCF0:USTF0",1745049339453,8e-05,85235.0,85234.0,0.3285334]
["bitfinex-derivatives","BTCF0:USTF0",1745049339658,8e-05,85235.0,85234.0,0.6893334]
["bitfinex-derivatives","BTCF0:USTF0",1745049340468,8e-05,85235.0,85234.0,0.3285334]
["bitfinex-derivatives","BTCF0:USTF0",1745049340860,8e-05,85235.0,85234.0,0.6893334]
["bitfinex-derivatives","BTCF0:USTF0",1745049348161,0.0303,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1745049348364,0.0303,85237.0,85236.0,0.3682107]
["bitfinex-derivatives","BTCF0:USTF0",1745049358867,0.1795293,85237.0,85236.0,0.3682107]
["bitfinex-derivatives","BTCF0:USTF0",1745049364584,0.1795293,85237.0,85236.0,0.5463044]
["bitfinex-derivatives","BTCF0:USTF0",1745049365286,0.0622,85237.0,85236.0,0.5463044]
["bitfinex-derivatives","BTCF0:USTF0",1745049367180,0.1795293,85237.0,85236.0,0.5463044]
["bitfinex-derivatives","BTCF0:USTF0",1745049367381,0.0622,85237.0,85236.0,0.5463044]
["bitfinex-derivatives","BTCF0:USTF0",1745049369179,0.0622,85237.0,85236.0,0.3682107]
["bitfinex-derivatives","BTCF0:USTF0",1745049369685,0.0622,85237.0,85236.0,0.3991107]
["bitfinex-derivatives","BTCF0:USTF0",1745049370089,0.1795293,85237.0,85236.0,0.3991107]
["bitfinex-derivatives","BTCF0:USTF0",1745049372191,0.1795293,85237.0,85236.0,0.4306107]
["bitfinex-derivatives","BTCF0:USTF0",1745049386005,0.1795293,85237.0,85236.0,0.2506107]
["bitfinex-derivatives","BTCF0:USTF0",1745049394818,0.1795293,85237.0,85236.0,0.2505707]
["bitfinex-derivatives","BTCF0:USTF0",1745049396119,0.1208652,85237.0,85234.0,0.1780937]
["bitfinex-derivatives","BTCF0:USTF0",1745049396418,0.117332,85235.0,85234.0,0.1780937]
["bitfinex-derivatives","BTCF0:USTF0",1745049396920,0.180832,85235.0,85234.0,0.1780937]
["bitfinex-derivatives","BTCF0:USTF0",1745049397122,0.186832,85235.0,85234.0,0.1780937]
["bitfinex-derivatives","BTCF0:USTF0",1745049399009,0.186832,85235.0,85234.0,0.2954271]
["bitfinex-derivatives","BTCF0:USTF0",1745049400321,0.186832,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1745049411028,0.1173348,85233.0,85232.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1745049411228,0.1173348,85233.0,85232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745049411424,0.1173403,85229.0,85228.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745049412127,0.1233403,85229.0,85228.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1745049412320,0.1884403,85229.0,85228.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1745049412931,0.1884403,85229.0,85228.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745049414723,0.1884403,85229.0,85228.0,0.1881817]
["bitfinex-derivatives","BTCF0:USTF0",1745049415129,0.1884403,85229.0,85228.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745049416631,0.1884403,85229.0,85228.0,0.2199817]
["bitfinex-derivatives","BTCF0:USTF0",1745049419436,0.1884403,85229.0,85228.0,0.1491417]
["bitfinex-derivatives","BTCF0:USTF0",1745049426238,0.1824403,85229.0,85228.0,0.1491417]
["bitfinex-derivatives","BTCF0:USTF0",1745049430340,0.1497403,85229.0,85228.0,0.1491417]
["bitfinex-derivatives","BTCF0:USTF0",1745049438445,0.1173403,85229.0,85228.0,0.1491417]
["bitfinex-derivatives","BTCF0:USTF0",1745049450753,0.1497403,85229.0,85228.0,0.1491417]
["bitfinex-derivatives","BTCF0:USTF0",1745049567280,0.1810403,85229.0,85228.0,0.1491417]
["bitfinex-derivatives","BTCF0:USTF0",1745049587213,0.1173362,85232.0,85231.0,0.1760029]
["bitfinex-derivatives","BTCF0:USTF0",1745049587416,0.1173362,85232.0,85231.0,0.2739029]
["bitfinex-derivatives","BTCF0:USTF0",1745049587715,0.08977339,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1745049587917,0.08977339,85234.0,85233.0,0.3573348]
["bitfinex-derivatives","BTCF0:USTF0",1745049588516,0.08977339,85234.0,85233.0,0.4228348]
["bitfinex-derivatives","BTCF0:USTF0",1745049588917,0.08985339,85234.0,85233.0,0.4228348]
["bitfinex-derivatives","BTCF0:USTF0",1745049590120,8e-05,85234.0,85233.0,0.4228348]
["bitfinex-derivatives","BTCF0:USTF0",1745049597227,8e-05,85234.0,85233.0,0.1828348]
["bitfinex-derivatives","BTCF0:USTF0",1745049597427,8e-05,85234.0,85233.0,0.3428348]
["bitfinex-derivatives","BTCF0:USTF0",1745049598330,8e-05,85234.0,85233.0,0.3328348]
["bitfinex-derivatives","BTCF0:USTF0",1745049598827,8e-05,85234.0,85233.0,0.3228348]
["bitfinex-derivatives","BTCF0:USTF0",1745049599026,8e-05,85234.0,85233.0,0.3328348]
["bitfinex-derivatives","BTCF0:USTF0",1745049599529,8e-05,85234.0,85233.0,0.3428348]
["bitfinex-derivatives","BTCF0:USTF0",1745049600124,8e-05,85234.0,85233.0,0.1828348]
["bitfinex-derivatives","BTCF0:USTF0",1745049600432,0.1174134,85234.0,85233.0,0.1828348]
["bitfinex-derivatives","BTCF0:USTF0",1745049602525,0.1174134,85234.0,85233.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745049608941,0.1174134,85234.0,85233.0,0.1828348]
["bitfinex-derivatives","BTCF0:USTF0",1745049609436,8e-05,85234.0,85233.0,0.1828348]
["bitfinex-derivatives","BTCF0:USTF0",1745049609631,0.1173296,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1745049610227,0.1173296,85237.0,85236.0,0.1802307]
["bitfinex-derivatives","BTCF0:USTF0",1745049612341,0.1173296,85237.0,85236.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745049612636,0.1173348,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745049612831,0.1173348,85233.0,85232.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745049613134,0.1173348,85233.0,85232.0,0.5107362]
["bitfinex-derivatives","BTCF0:USTF0",1745049613533,0.4781348,85233.0,85232.0,0.1499362]
["bitfinex-derivatives","BTCF0:USTF0",1745049613734,0.5410348,85233.0,85232.0,0.1499362]
["bitfinex-derivatives","BTCF0:USTF0",1745049614633,0.1802348,85233.0,85232.0,0.1499362]
["bitfinex-derivatives","BTCF0:USTF0",1745049616535,0.1499348,85233.0,85232.0,0.3330362]
["bitfinex-derivatives","BTCF0:USTF0",1745049616732,0.1499348,85233.0,85232.0,0.1830362]
["bitfinex-derivatives","BTCF0:USTF0",1745049619037,0.1499348,85233.0,85232.0,0.2537962]
["bitfinex-derivatives","BTCF0:USTF0",1745049622534,0.1499348,85233.0,85232.0,0.2865962]
["bitfinex-derivatives","BTCF0:USTF0",1745049641350,0.0326,85233.0,85232.0,0.2865962]
["bitfinex-derivatives","BTCF0:USTF0",1745049647651,0.0326,85233.0,85232.0,0.28894273]
["bitfinex-derivatives","BTCF0:USTF0",1745049656758,0.0326,85233.0,85232.0,0.2865962]
["bitfinex-derivatives","BTCF0:USTF0",1745049662461,0.0326,85233.0,85232.0,0.4365962]
["bitfinex-derivatives","BTCF0:USTF0",1745049665277,0.00019684,85240.0,85232.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1745049665563,2e-08,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1745049665764,2e-08,85243.0,85242.0,0.2673224]
["bitfinex-derivatives","BTCF0:USTF0",1745049665963,8.002e-05,85243.0,85242.0,0.2673224]
["bitfinex-derivatives","BTCF0:USTF0",1745049666162,2e-08,85243.0,85242.0,0.3312224]
["bitfinex-derivatives","BTCF0:USTF0",1745049666364,0.03030801,85250.0,85242.0,0.3312224]
["bitfinex-derivatives","BTCF0:USTF0",1745049666365,0.00014581,85255.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1745049666663,0.00019684,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1745049666869,0.00019684,85258.0,85257.0,0.28933466]
["bitfinex-derivatives","BTCF0:USTF0",1745049667356,4e-08,85258.0,85257.0,0.28933466]
["bitfinex-derivatives","BTCF0:USTF0",1745049667551,4e-08,85258.0,85257.0,0.32013466]
["bitfinex-derivatives","BTCF0:USTF0",1745049667756,0.3608,85272.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1745049667954,0.00151081,85267.0,85266.0,0.2672894]
["bitfinex-derivatives","BTCF0:USTF0",1745049668864,0.00151081,85267.0,85266.0,0.3002894]
["bitfinex-derivatives","BTCF0:USTF0",1745049669255,0.3608,85272.0,85266.0,0.3710094]
["bitfinex-derivatives","BTCF0:USTF0",1745049669457,0.00167416,85275.0,85272.0,0.1172811]
["bitfinex-derivatives","BTCF0:USTF0",1745049669663,0.00194719,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1745049669968,0.00194719,85278.0,85277.0,0.2872742]
["bitfinex-derivatives","BTCF0:USTF0",1745049670669,0.00194719,85278.0,85277.0,0.3512742]
["bitfinex-derivatives","BTCF0:USTF0",1745049671865,0.00202719,85278.0,85277.0,0.3512742]
["bitfinex-derivatives","BTCF0:USTF0",1745049672066,0.00202719,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1745049672265,0.03282719,85278.0,85277.0,0.1272742]
["bitfinex-derivatives","BTCF0:USTF0",1745049672462,0.40127209,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1745049672664,0.534593,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1745049673167,0.117277,85276.0,85275.0,0.1172765]
["bitfinex-derivatives","BTCF0:USTF0",1745049673373,0.1759273,85273.0,85270.0,0.0586419]
["bitfinex-derivatives","BTCF0:USTF0",1745049673566,0.5100545,85272.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1745049673869,0.5414545,85272.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1745049674064,0.5474545,85272.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1745049674570,0.1172894,85267.0,85266.0,0.0586442]
["bitfinex-derivatives","BTCF0:USTF0",1745049674974,0.2131894,85267.0,85266.0,0.0586442]
["bitfinex-derivatives","BTCF0:USTF0",1745049675281,0.1019,85267.0,85266.0,0.1759336]
["bitfinex-derivatives","BTCF0:USTF0",1745049675659,0.219188,85267.0,85266.0,0.1759336]
["bitfinex-derivatives","BTCF0:USTF0",1745049678272,0.1019,85267.0,85266.0,0.1759336]
["bitfinex-derivatives","BTCF0:USTF0",1745049679376,0.219188,85267.0,85266.0,0.1759336]
["bitfinex-derivatives","BTCF0:USTF0",1745049682681,0.1019,85267.0,85266.0,0.1759336]
["bitfinex-derivatives","BTCF0:USTF0",1745049682877,0.1019,85267.0,85266.0,0.2072336]
["bitfinex-derivatives","BTCF0:USTF0",1745049683680,0.10198,85267.0,85266.0,0.2072336]
["bitfinex-derivatives","BTCF0:USTF0",1745049683977,0.07198,85267.0,85266.0,0.2072336]
["bitfinex-derivatives","BTCF0:USTF0",1745049684182,0.0659,85267.0,85266.0,0.2729336]
["bitfinex-derivatives","BTCF0:USTF0",1745049684366,0.06598,85267.0,85266.0,0.2729336]
["bitfinex-derivatives","BTCF0:USTF0",1745049684570,0.06598,85267.0,85266.0,0.4429336]
["bitfinex-derivatives","BTCF0:USTF0",1745049686971,8e-05,85267.0,85266.0,0.2729336]
["bitfinex-derivatives","BTCF0:USTF0",1745049687173,0.0307,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1745049695182,0.3915,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1745049700798,0.3608,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1745049701284,0.11965205,85270.0,85269.0,0.1172852]
["bitfinex-derivatives","BTCF0:USTF0",1745049701693,0.48045205,85270.0,85269.0,0.1172852]
["bitfinex-derivatives","BTCF0:USTF0",1745049702295,0.48045205,85270.0,85269.0,0.1503852]
["bitfinex-derivatives","BTCF0:USTF0",1745049703888,0.51235205,85270.0,85269.0,0.1503852]
["bitfinex-derivatives","BTCF0:USTF0",1745049705503,0.3927,85270.0,85269.0,0.1503852]
["bitfinex-derivatives","BTCF0:USTF0",1745049707404,0.0319,85270.0,85269.0,0.1503852]
["bitfinex-derivatives","BTCF0:USTF0",1745049707604,0.3927,85270.0,85269.0,0.1503852]
["bitfinex-derivatives","BTCF0:USTF0",1745049711010,0.3608,85270.0,85269.0,0.1503852]
["bitfinex-derivatives","BTCF0:USTF0",1745049714106,0.11965696,85272.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1745049714307,0.48045696,85272.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1745049714699,0.48045696,85272.0,85271.0,0.1502825]
["bitfinex-derivatives","BTCF0:USTF0",1745049715401,0.11965696,85272.0,85271.0,0.1502825]
["bitfinex-derivatives","BTCF0:USTF0",1745049715601,0.11965696,85273.0,85272.0,0.1172811]
["bitfinex-derivatives","BTCF0:USTF0",1745049715802,0.48045696,85273.0,85272.0,0.1479811]
["bitfinex-derivatives","BTCF0:USTF0",1745049716716,0.11965696,85273.0,85272.0,0.1479811]
["bitfinex-derivatives","BTCF0:USTF0",1745049717011,0.48045696,85273.0,85272.0,0.1479811]
["bitfinex-derivatives","BTCF0:USTF0",1745049717704,0.11965696,85273.0,85272.0,0.1479811]
["bitfinex-derivatives","BTCF0:USTF0",1745049717909,0.48045696,85273.0,85272.0,0.1479811]
["bitfinex-derivatives","BTCF0:USTF0",1745049719513,0.0641,85275.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1745049720414,0.4249,85275.0,85274.0,0.1801784]
["bitfinex-derivatives","BTCF0:USTF0",1745049724009,0.542177,85275.0,85274.0,0.1801784]
["bitfinex-derivatives","BTCF0:USTF0",1745049724317,0.548177,85275.0,85274.0,0.1801784]
["bitfinex-derivatives","BTCF0:USTF0",1745049724508,0.187377,85275.0,85274.0,0.1801784]
["bitfinex-derivatives","BTCF0:USTF0",1745049725114,0.908977,85275.0,85274.0,0.1801784]
["bitfinex-derivatives","BTCF0:USTF0",1745049726122,0.902977,85275.0,85274.0,0.1801784]
["bitfinex-derivatives","BTCF0:USTF0",1745049727115,0.181377,85275.0,85274.0,0.1801784]
["bitfinex-derivatives","BTCF0:USTF0",1745049727522,0.902977,85275.0,85274.0,0.1801784]
["bitfinex-derivatives","BTCF0:USTF0",1745049728418,0.181377,85275.0,85274.0,0.1801784]
["bitfinex-derivatives","BTCF0:USTF0",1745049728620,0.902977,85275.0,85274.0,0.1801784]
["bitfinex-derivatives","BTCF0:USTF0",1745049729318,0.181377,85275.0,85274.0,0.1801784]
["bitfinex-derivatives","BTCF0:USTF0",1745049729519,0.902977,85275.0,85274.0,0.1801784]
["bitfinex-derivatives","BTCF0:USTF0",1745049729925,0.9616161,85275.0,85272.0,0.0586399]
["bitfinex-derivatives","BTCF0:USTF0",1745049730224,0.1172907,85266.0,85264.0,0.0586459]
["bitfinex-derivatives","BTCF0:USTF0",1745049730430,0.1173073,85254.0,85253.0,0.175956]
["bitfinex-derivatives","BTCF0:USTF0",1745049730628,0.1173073,85254.0,85252.0,0.18843449]
["bitfinex-derivatives","BTCF0:USTF0",1745049730629,0.1173073,85253.0,85252.0,0.18843449]
["bitfinex-derivatives","BTCF0:USTF0",1745049730940,0.1173073,85253.0,85252.0,0.29574309]
["bitfinex-derivatives","BTCF0:USTF0",1745049730941,0.2137073,85253.0,85252.0,0.29574309]
["bitfinex-derivatives","BTCF0:USTF0",1745049731124,0.2197073,85253.0,85252.0,0.29574309]
["bitfinex-derivatives","BTCF0:USTF0",1745049731622,0.1024,85253.0,85252.0,0.29574309]
["bitfinex-derivatives","BTCF0:USTF0",1745049734827,0.4632,85253.0,85252.0,0.29574309]
["bitfinex-derivatives","BTCF0:USTF0",1745049735629,0.4632,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745049735923,0.3978,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745049736124,0.42338,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745049736325,0.42338,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049738328,0.06258,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049738525,0.42338,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049739625,0.06258,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049739832,0.42338,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049741535,0.39188,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049743922,0.36088,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049744127,0.3608,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049744935,0.36088,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049749543,8e-05,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049756238,0.03228,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049759453,0.39308,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049761046,0.03228,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049761254,0.39308,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049762851,0.03228,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049763053,0.39308,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049763243,0.03228,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049763443,0.12191702,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049763643,0.48271702,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049763953,0.12191702,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049764142,0.48271702,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049765553,0.45051702,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049771452,0.36088,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049771954,0.39128,85253.0,85252.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1745049772453,0.39128,85253.0,85252.0,0.2590086]
["bitfinex-derivatives","BTCF0:USTF0",1745049772648,0.3608,85253.0,85252.0,0.2590086]
["bitfinex-derivatives","BTCF0:USTF0",1745049772847,0.36088,85253.0,85252.0,0.2590086]
["bitfinex-derivatives","BTCF0:USTF0",1745049773358,0.3608,85253.0,85252.0,0.2590086]
["bitfinex-derivatives","BTCF0:USTF0",1745049773950,0.36088,85253.0,85252.0,0.2590086]
["bitfinex-derivatives","BTCF0:USTF0",1745049779663,8e-05,85253.0,85252.0,0.2590086]
["bitfinex-derivatives","BTCF0:USTF0",1745049779964,0.36088,85253.0,85252.0,0.2590086]
["bitfinex-derivatives","BTCF0:USTF0",1745049784467,8e-05,85253.0,85252.0,0.2590086]
["bitfinex-derivatives","BTCF0:USTF0",1745049784857,0.36088,85253.0,85252.0,0.2590086]
["bitfinex-derivatives","BTCF0:USTF0",1745049789571,8e-05,85253.0,85252.0,0.2590086]
["bitfinex-derivatives","BTCF0:USTF0",1745049790069,0.36088,85253.0,85252.0,0.2590086]
["bitfinex-derivatives","BTCF0:USTF0",1745049790766,0.36088,85253.0,85252.0,0.2273086]
["bitfinex-derivatives","BTCF0:USTF0",1745049790968,0.4781873,85253.0,85252.0,0.2273086]
["bitfinex-derivatives","BTCF0:USTF0",1745049791175,0.4781873,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745049791176,0.4841873,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745049791470,0.5477873,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745049792982,0.43048,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745049793378,0.5477873,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745049794282,0.43048,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745049797185,0.06968,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745049797482,0.1759684,85251.0,85250.0,0.1173111]
["bitfinex-derivatives","BTCF0:USTF0",1745049797688,0.0586556,85251.0,85250.0,0.1173111]
["bitfinex-derivatives","BTCF0:USTF0",1745049797990,0.18466981,85251.0,85250.0,0.1173111]
["bitfinex-derivatives","BTCF0:USTF0",1745049798182,0.19066981,85251.0,85250.0,0.1173111]
["bitfinex-derivatives","BTCF0:USTF0",1745049799186,0.55146981,85251.0,85250.0,0.1173111]
["bitfinex-derivatives","BTCF0:USTF0",1745049799689,0.61626981,85251.0,85250.0,0.1173111]
["bitfinex-derivatives","BTCF0:USTF0",1745049799879,0.70594646,85251.0,85250.0,0.1173111]
["bitfinex-derivatives","BTCF0:USTF0",1745049801385,0.0586583,85247.0,85246.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1745049801786,0.18921849,85247.0,85246.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1745049802185,0.29281849,85247.0,85246.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1745049806094,0.65361849,85247.0,85246.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1745049807297,0.29281849,85247.0,85246.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1745049807496,0.65361849,85247.0,85246.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1745049807692,0.29281849,85247.0,85246.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1745049807896,0.65361849,85247.0,85246.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1745049808297,0.29281849,85247.0,85246.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1745049808493,0.65361849,85247.0,85246.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1745049811198,1.01441849,85247.0,85246.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1745049811394,0.38249514,85247.0,85246.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1745049811798,1.10409514,85247.0,85246.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1745049813198,1.09809514,85247.0,85246.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1745049813402,1.09809514,85247.0,85246.0,0.13307198]
["bitfinex-derivatives","BTCF0:USTF0",1745049815102,1.09809514,85247.0,85246.0,0.13308323]
["bitfinex-derivatives","BTCF0:USTF0",1745049815599,1.09809514,85247.0,85246.0,0.16508323]
["bitfinex-derivatives","BTCF0:USTF0",1745049816391,1.03943684,85247.0,85246.0,0.16508323]
["bitfinex-derivatives","BTCF0:USTF0",1745049816702,1.15675234,85247.0,85246.0,0.16508323]
["bitfinex-derivatives","BTCF0:USTF0",1745049817492,1.15675234,85247.0,85246.0,0.1493149]
["bitfinex-derivatives","BTCF0:USTF0",1745049818304,1.03943684,85247.0,85246.0,0.1493149]
["bitfinex-derivatives","BTCF0:USTF0",1745049819009,1.00663684,85247.0,85246.0,0.1493149]
["bitfinex-derivatives","BTCF0:USTF0",1745049819498,1.00663684,85247.0,85246.0,0.16495828]
["bitfinex-derivatives","BTCF0:USTF0",1745049819702,0.91696019,85247.0,85246.0,0.1493149]
["bitfinex-derivatives","BTCF0:USTF0",1745049820302,0.19536019,85247.0,85246.0,0.1493149]
["bitfinex-derivatives","BTCF0:USTF0",1745049820502,0.91696019,85247.0,85246.0,0.1493149]
["bitfinex-derivatives","BTCF0:USTF0",1745049821603,0.91696019,85247.0,85246.0,0.16501577]
["bitfinex-derivatives","BTCF0:USTF0",1745049822905,0.55616019,85247.0,85246.0,0.16501577]
["bitfinex-derivatives","BTCF0:USTF0",1745049824609,0.67347569,85247.0,85246.0,0.16501577]
["bitfinex-derivatives","BTCF0:USTF0",1745049824792,0.67347569,85247.0,85246.0,0.16499311]
["bitfinex-derivatives","BTCF0:USTF0",1745049827709,0.67347569,85247.0,85246.0,0.16499696]
["bitfinex-derivatives","BTCF0:USTF0",1745049829198,0.79299172,85247.0,85246.0,0.16499696]
["bitfinex-derivatives","BTCF0:USTF0",1745049829614,0.43219172,85247.0,85246.0,0.16499696]
["bitfinex-derivatives","BTCF0:USTF0",1745049829811,0.79299172,85247.0,85246.0,0.16499696]
["bitfinex-derivatives","BTCF0:USTF0",1745049833314,0.67347569,85247.0,85246.0,0.16499696]
["bitfinex-derivatives","BTCF0:USTF0",1745049833517,0.67347569,85247.0,85246.0,0.1493149]
["bitfinex-derivatives","BTCF0:USTF0",1745049839319,1.03427569,85247.0,85246.0,0.1493149]
["bitfinex-derivatives","BTCF0:USTF0",1745049842116,1.03427569,85247.0,85246.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745049842329,0.1173224,85242.0,85241.0,0.1501238]
["bitfinex-derivatives","BTCF0:USTF0",1745049842625,0.1173224,85242.0,85241.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745049842809,0.1173251,85240.0,85239.0,0.0917626]
["bitfinex-derivatives","BTCF0:USTF0",1745049843008,0.4781251,85240.0,85239.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745049843211,0.61177545,85240.0,85239.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745049843410,0.67217545,85240.0,85239.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745049843613,0.67217545,85240.0,85239.0,0.1504265]
["bitfinex-derivatives","BTCF0:USTF0",1745049844914,0.67217545,85240.0,85239.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745049845116,0.0586655,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1745049845624,0.18313998,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1745049846423,0.24643998,85237.0,85236.0,0.1785307]
["bitfinex-derivatives","BTCF0:USTF0",1745049848517,0.21603998,85237.0,85236.0,0.1785307]
["bitfinex-derivatives","BTCF0:USTF0",1745049859437,0.24833998,85237.0,85236.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745049860239,0.2572897,85237.0,85236.0,0.1785307]
["bitfinex-derivatives","BTCF0:USTF0",1745049862847,0.2572897,85237.0,85236.0,0.1482307]
["bitfinex-derivatives","BTCF0:USTF0",1745049863235,0.2632897,85237.0,85236.0,0.1482307]
["bitfinex-derivatives","BTCF0:USTF0",1745049864341,0.2632897,85237.0,85236.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745049866238,0.1173362,85232.0,85231.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745049866440,0.1173375,85231.0,85230.0,0.0586693]
["bitfinex-derivatives","BTCF0:USTF0",1745049866626,0.2129375,85231.0,85230.0,0.0586693]
["bitfinex-derivatives","BTCF0:USTF0",1745049866831,0.34032337,85231.0,85230.0,0.0586693]
["bitfinex-derivatives","BTCF0:USTF0",1745049867338,0.34032337,85231.0,85230.0,0.1242693]
["bitfinex-derivatives","BTCF0:USTF0",1745049867541,0.30742337,85231.0,85230.0,0.1242693]
["bitfinex-derivatives","BTCF0:USTF0",1745049869429,0.19008587,85231.0,85230.0,0.1242693]
["bitfinex-derivatives","BTCF0:USTF0",1745049870141,0.30742337,85231.0,85230.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745049870349,0.30742337,85231.0,85230.0,0.1829389]
["bitfinex-derivatives","BTCF0:USTF0",1745049870540,0.19008587,85231.0,85230.0,0.1829389]
["bitfinex-derivatives","BTCF0:USTF0",1745049870748,0.30742337,85231.0,85230.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745049870941,0.30742337,85231.0,85230.0,0.1829389]
["bitfinex-derivatives","BTCF0:USTF0",1745049871329,0.30742337,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1745049872843,0.1173403,85229.0,85228.0,0.1206705]
["bitfinex-derivatives","BTCF0:USTF0",1745049873047,0.1173403,85229.0,85228.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745049873343,0.25157708,85229.0,85228.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745049873634,0.25157708,85229.0,85228.0,0.1793417]
["bitfinex-derivatives","BTCF0:USTF0",1745049875343,0.37117813,85229.0,85228.0,0.1793417]
["bitfinex-derivatives","BTCF0:USTF0",1745049876444,0.37117813,85229.0,85228.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745049878234,0.37117813,85229.0,85228.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745049878846,0.73197813,85229.0,85228.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745049879339,0.61580983,85229.0,85208.0,0.06337857]
["bitfinex-derivatives","BTCF0:USTF0",1745049879544,0.1173541,85219.0,85218.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745049879743,0.4781541,85219.0,85218.0,0.1474554]
["bitfinex-derivatives","BTCF0:USTF0",1745049879937,0.70828025,85219.0,85218.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745049880633,0.1173619,85214.0,85213.0,0.1173615]
["bitfinex-derivatives","BTCF0:USTF0",1745049881039,0.23978521,85214.0,85213.0,0.1173615]
["bitfinex-derivatives","BTCF0:USTF0",1745049881444,0.30098521,85214.0,85213.0,0.1173615]
["bitfinex-derivatives","BTCF0:USTF0",1745049882647,0.30098521,85214.0,85213.0,0.1779615]
["bitfinex-derivatives","BTCF0:USTF0",1745049884445,0.30098521,85214.0,85213.0,0.1779623]
["bitfinex-derivatives","BTCF0:USTF0",1745049885934,0.30098521,85214.0,85213.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745049886138,0.1173665,85211.0,85210.0,0.1173661]
["bitfinex-derivatives","BTCF0:USTF0",1745049886342,0.4781665,85211.0,85210.0,0.1173661]
["bitfinex-derivatives","BTCF0:USTF0",1745049886544,0.67158461,85211.0,85210.0,0.1173661]
["bitfinex-derivatives","BTCF0:USTF0",1745049887550,0.55421811,85211.0,85210.0,0.1173661]
["bitfinex-derivatives","BTCF0:USTF0",1745049888045,0.52091811,85211.0,85210.0,0.1173661]
["bitfinex-derivatives","BTCF0:USTF0",1745049889340,0.52091811,85211.0,85210.0,0.1483661]
["bitfinex-derivatives","BTCF0:USTF0",1745049890353,0.52091811,85211.0,85210.0,0.1173661]
["bitfinex-derivatives","BTCF0:USTF0",1745049890551,0.63828321,85211.0,85210.0,0.1483661]
["bitfinex-derivatives","BTCF0:USTF0",1745049890850,0.1173743,85205.0,85204.0,0.1173746]
["bitfinex-derivatives","BTCF0:USTF0",1745049891050,0.1173789,85201.0,85200.0,0.2110802]
["bitfinex-derivatives","BTCF0:USTF0",1745049891256,0.4781789,85201.0,85200.0,0.2110802]
["bitfinex-derivatives","BTCF0:USTF0",1745049891550,0.60824879,85201.0,85200.0,0.2110802]
["bitfinex-derivatives","BTCF0:USTF0",1745049894351,0.49086989,85201.0,85200.0,0.2110802]
["bitfinex-derivatives","BTCF0:USTF0",1745049895855,0.64064879,85201.0,85200.0,0.2110802]
["bitfinex-derivatives","BTCF0:USTF0",1745049899056,0.52326989,85201.0,85200.0,0.3210802]
["bitfinex-derivatives","BTCF0:USTF0",1745049899254,0.3932,85201.0,85200.0,0.3210802]
["bitfinex-derivatives","BTCF0:USTF0",1745049899447,0.39328,85201.0,85200.0,0.3210802]
["bitfinex-derivatives","BTCF0:USTF0",1745049900256,0.39328,85201.0,85200.0,0.2110802]
["bitfinex-derivatives","BTCF0:USTF0",1745049916866,0.39328,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049917767,0.03248,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049918067,0.39328,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049919461,0.42628,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049922171,0.51591331,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049922361,0.15511331,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049922561,0.51591331,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049926468,0.42628,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049927466,0.06548,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049927667,0.42628,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049927867,0.06548,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049928180,0.42628,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049928478,0.06548,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049928776,0.42628,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049930392,0.4262,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049932473,0.0654,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049932670,0.4262,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049945883,0.5435789,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049946478,0.4262,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049949184,0.0654,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049949385,0.4262,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049953280,0.4262,85201.0,85200.0,0.1491802]
["bitfinex-derivatives","BTCF0:USTF0",1745049962998,0.4262,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745049964307,0.51039203,85208.0,85200.0,0.10117199]
["bitfinex-derivatives","BTCF0:USTF0",1745049964594,0.14959203,85208.0,85207.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1745049964787,0.14967203,85208.0,85207.0,0.2673706]
["bitfinex-derivatives","BTCF0:USTF0",1745049965400,0.14967203,85208.0,85207.0,0.3300706]
["bitfinex-derivatives","BTCF0:USTF0",1745049965601,0.14967203,85208.0,85207.0,0.3617706]
["bitfinex-derivatives","BTCF0:USTF0",1745049969998,8e-05,85208.0,85207.0,0.3617706]
["bitfinex-derivatives","BTCF0:USTF0",1745049971495,8e-05,85208.0,85207.0,0.7225706]
["bitfinex-derivatives","BTCF0:USTF0",1745049984910,0.0316,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1745049985211,0.0316,85211.0,85210.0,0.2873665]
["bitfinex-derivatives","BTCF0:USTF0",1745049985804,0.0316,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745049987810,0.0316,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745049990114,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745049992813,0.03168,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745049993122,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745049994121,0.03168,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745049994322,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745049995117,0.03168,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745049995320,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745049996420,0.03168,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745049996622,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745050000625,0.03168,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745050000823,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745050002130,0.03168,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745050002724,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745050003224,0.03168,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745050003424,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745050005227,0.03168,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745050005432,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745050006027,0.03168,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745050006227,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745050007530,0.03168,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745050007730,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745050008432,0.03168,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745050008826,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745050009733,0.03168,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745050009932,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745050010730,0.03168,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745050011035,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745050011220,0.03168,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745050011421,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745050014729,0.03168,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745050014935,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745050016637,0.03168,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745050016837,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745050018936,0.03168,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745050019538,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745050019936,0.03168,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745050020234,0.03168,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745050020442,0.0316,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745050021033,0.0316,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745050021235,0.0316,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745050022344,0.0316,85211.0,85210.0,0.3493665]
["bitfinex-derivatives","BTCF0:USTF0",1745050022638,0.0316,85211.0,85210.0,0.7101665]
["bitfinex-derivatives","BTCF0:USTF0",1745050025042,0.0316,85211.0,85210.0,0.9401665]
["bitfinex-derivatives","BTCF0:USTF0",1745050026240,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050026633,0.0316,85211.0,85210.0,0.9401665]
["bitfinex-derivatives","BTCF0:USTF0",1745050027140,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050027440,0.0316,85211.0,85210.0,0.9401665]
["bitfinex-derivatives","BTCF0:USTF0",1745050028238,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050028439,0.0316,85211.0,85210.0,0.9401665]
["bitfinex-derivatives","BTCF0:USTF0",1745050029843,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050030044,0.0316,85211.0,85210.0,0.9401665]
["bitfinex-derivatives","BTCF0:USTF0",1745050032145,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050032346,0.0316,85211.0,85210.0,0.9401665]
["bitfinex-derivatives","BTCF0:USTF0",1745050034545,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050034945,0.0316,85211.0,85210.0,0.9401665]
["bitfinex-derivatives","BTCF0:USTF0",1745050035146,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050035360,0.0316,85211.0,85210.0,0.9401665]
["bitfinex-derivatives","BTCF0:USTF0",1745050037246,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050037946,0.0316,85211.0,85210.0,0.9401665]
["bitfinex-derivatives","BTCF0:USTF0",1745050038447,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050038636,0.0316,85211.0,85210.0,0.9401665]
["bitfinex-derivatives","BTCF0:USTF0",1745050039344,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050039546,0.0316,85211.0,85210.0,0.9401665]
["bitfinex-derivatives","BTCF0:USTF0",1745050040046,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050040239,0.0316,85211.0,85210.0,0.9401665]
["bitfinex-derivatives","BTCF0:USTF0",1745050040545,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050041147,0.0316,85211.0,85210.0,0.9401665]
["bitfinex-derivatives","BTCF0:USTF0",1745050041948,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050042145,0.0316,85211.0,85210.0,0.9401665]
["bitfinex-derivatives","BTCF0:USTF0",1745050042540,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050042745,0.0316,85211.0,85210.0,0.9401665]
["bitfinex-derivatives","BTCF0:USTF0",1745050045747,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050046048,0.0316,85211.0,85210.0,0.9401665]
["bitfinex-derivatives","BTCF0:USTF0",1745050049447,0.0316,85211.0,85210.0,1.3009665]
["bitfinex-derivatives","BTCF0:USTF0",1745050049754,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050049955,0.0316,85211.0,85210.0,1.3009665]
["bitfinex-derivatives","BTCF0:USTF0",1745050052859,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050053154,0.0316,85211.0,85210.0,1.3009665]
["bitfinex-derivatives","BTCF0:USTF0",1745050055450,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050055757,0.0316,85211.0,85210.0,1.3009665]
["bitfinex-derivatives","BTCF0:USTF0",1745050056058,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050056252,0.0316,85211.0,85210.0,1.3009665]
["bitfinex-derivatives","BTCF0:USTF0",1745050058159,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050058461,0.0316,85211.0,85210.0,1.3009665]
["bitfinex-derivatives","BTCF0:USTF0",1745050058958,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050059359,0.0316,85211.0,85210.0,1.3009665]
["bitfinex-derivatives","BTCF0:USTF0",1745050059661,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050059861,0.0316,85211.0,85210.0,1.3009665]
["bitfinex-derivatives","BTCF0:USTF0",1745050060256,0.0316,85211.0,85210.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1745050060457,0.0316,85211.0,85210.0,1.3009665]
["bitfinex-derivatives","BTCF0:USTF0",1745050061665,0.0316,85211.0,85210.0,1.2690665]
["bitfinex-derivatives","BTCF0:USTF0",1745050062354,0.0316,85211.0,85210.0,0.5474665]
["bitfinex-derivatives","BTCF0:USTF0",1745050062661,0.0316,85211.0,85210.0,1.2690665]
["bitfinex-derivatives","BTCF0:USTF0",1745050063161,0.0316,85211.0,85210.0,0.5474665]
["bitfinex-derivatives","BTCF0:USTF0",1745050063358,0.0316,85211.0,85210.0,1.2690665]
["bitfinex-derivatives","BTCF0:USTF0",1745050063963,0.0316,85211.0,85210.0,0.5474665]
["bitfinex-derivatives","BTCF0:USTF0",1745050064165,0.0316,85211.0,85210.0,1.2690665]
["bitfinex-derivatives","BTCF0:USTF0",1745050065058,0.0316,85211.0,85210.0,0.5474665]
["bitfinex-derivatives","BTCF0:USTF0",1745050065360,0.0316,85211.0,85210.0,1.2690665]
["bitfinex-derivatives","BTCF0:USTF0",1745050067156,0.0316,85211.0,85210.0,0.5474665]
["bitfinex-derivatives","BTCF0:USTF0",1745050067355,0.0316,85211.0,85210.0,1.2690665]
["bitfinex-derivatives","BTCF0:USTF0",1745050067963,0.0316,85211.0,85210.0,0.5474665]
["bitfinex-derivatives","BTCF0:USTF0",1745050068364,0.0316,85211.0,85210.0,1.2690665]
["bitfinex-derivatives","BTCF0:USTF0",1745050071066,0.0316,85211.0,85210.0,0.5474665]
["bitfinex-derivatives","BTCF0:USTF0",1745050071568,0.0316,85211.0,85210.0,1.2690665]
["bitfinex-derivatives","BTCF0:USTF0",1745050072355,0.0316,85211.0,85210.0,0.5474665]
["bitfinex-derivatives","BTCF0:USTF0",1745050072561,0.0316,85211.0,85210.0,1.2690665]
["bitfinex-derivatives","BTCF0:USTF0",1745050072867,0.0316,85211.0,85210.0,0.5474665]
["bitfinex-derivatives","BTCF0:USTF0",1745050073269,0.0316,85211.0,85210.0,1.2690665]
["bitfinex-derivatives","BTCF0:USTF0",1745050073477,0.0316,85211.0,85210.0,0.5474665]
["bitfinex-derivatives","BTCF0:USTF0",1745050073774,0.0316,85211.0,85210.0,1.2690665]
["bitfinex-derivatives","BTCF0:USTF0",1745050073966,0.0316,85211.0,85210.0,0.5474665]
["bitfinex-derivatives","BTCF0:USTF0",1745050074170,0.0316,85211.0,85210.0,1.2690665]
["bitfinex-derivatives","BTCF0:USTF0",1745050074369,0.0316,85211.0,85210.0,0.5474665]
["bitfinex-derivatives","BTCF0:USTF0",1745050074564,0.0316,85211.0,85210.0,1.2690665]
["bitfinex-derivatives","BTCF0:USTF0",1745050077574,0.0316,85211.0,85210.0,0.5474665]
["bitfinex-derivatives","BTCF0:USTF0",1745050077772,0.0316,85211.0,85210.0,1.2690665]
["bitfinex-derivatives","BTCF0:USTF0",1745050079174,0.0316,85211.0,85210.0,0.5474665]
["bitfinex-derivatives","BTCF0:USTF0",1745050079473,0.0316,85211.0,85210.0,1.2690665]
["bitfinex-derivatives","BTCF0:USTF0",1745050081074,0.0316,85211.0,85210.0,0.5474665]
["bitfinex-derivatives","BTCF0:USTF0",1745050081274,0.0316,85211.0,85210.0,1.2690665]
["bitfinex-derivatives","BTCF0:USTF0",1745050082664,0.0316,85211.0,85210.0,0.9082665]
["bitfinex-derivatives","BTCF0:USTF0",1745050082968,0.0316,85211.0,85210.0,1.2690665]
["bitfinex-derivatives","BTCF0:USTF0",1745050083168,0.0316,85211.0,85210.0,0.5474665]
["bitfinex-derivatives","BTCF0:USTF0",1745050083369,0.0316,85211.0,85210.0,1.2690665]
["bitfinex-derivatives","BTCF0:USTF0",1745050084473,0.0316,85211.0,85210.0,1.2389665]
["bitfinex-derivatives","BTCF0:USTF0",1745050091384,0.0316,85211.0,85210.0,0.5173665]
["bitfinex-derivatives","BTCF0:USTF0",1745050091586,0.0316,85211.0,85210.0,0.8781665]
["bitfinex-derivatives","BTCF0:USTF0",1745050095887,0.0316,85211.0,85210.0,0.89386872]
["bitfinex-derivatives","BTCF0:USTF0",1745050096688,0.0316,85211.0,85210.0,0.89386865]
["bitfinex-derivatives","BTCF0:USTF0",1745050098493,0.0316,85211.0,85210.0,0.89387912]
["bitfinex-derivatives","BTCF0:USTF0",1745050100892,0.0316,85211.0,85210.0,0.92637912]
["bitfinex-derivatives","BTCF0:USTF0",1745050105397,0.0316,85211.0,85210.0,0.9106665]
["bitfinex-derivatives","BTCF0:USTF0",1745050105590,0.0316,85211.0,85210.0,0.92682158]
["bitfinex-derivatives","BTCF0:USTF0",1745050106097,0.0316,85211.0,85210.0,0.89432158]
["bitfinex-derivatives","BTCF0:USTF0",1745050106595,0.0316,85211.0,85210.0,0.89432631]
["bitfinex-derivatives","BTCF0:USTF0",1745050107300,0.0316,85211.0,85210.0,0.89398252]
["bitfinex-derivatives","BTCF0:USTF0",1745050108999,0.0316,85211.0,85210.0,0.53319842]
["bitfinex-derivatives","BTCF0:USTF0",1745050109200,0.0316,85211.0,85210.0,0.89399842]
["bitfinex-derivatives","BTCF0:USTF0",1745050112718,0.0316,85211.0,85210.0,0.89406493]
["bitfinex-derivatives","BTCF0:USTF0",1745050113311,0.0316,85211.0,85210.0,0.8781665]
["bitfinex-derivatives","BTCF0:USTF0",1745050113506,0.0316,85211.0,85210.0,0.89406406]
["bitfinex-derivatives","BTCF0:USTF0",1745050114424,0.0316,85211.0,85210.0,0.89407382]
["bitfinex-derivatives","BTCF0:USTF0",1745050124606,0.0316,85211.0,85210.0,0.92587382]
["bitfinex-derivatives","BTCF0:USTF0",1745050125005,0.0316,85211.0,85210.0,0.92569997]
["bitfinex-derivatives","BTCF0:USTF0",1745050128623,0.0316,85211.0,85210.0,0.56489997]
["bitfinex-derivatives","BTCF0:USTF0",1745050128826,0.0316,85211.0,85210.0,0.9257825]
["bitfinex-derivatives","BTCF0:USTF0",1745050134125,0.0316,85211.0,85210.0,0.92575218]
["bitfinex-derivatives","BTCF0:USTF0",1745050135126,0.0316,85211.0,85210.0,0.9099665]
["bitfinex-derivatives","BTCF0:USTF0",1745050137830,0.0316,85211.0,85210.0,0.8781665]
["bitfinex-derivatives","BTCF0:USTF0",1745050141230,0.0316,85211.0,85210.0,0.5173665]
["bitfinex-derivatives","BTCF0:USTF0",1745050141432,0.0316,85211.0,85210.0,0.8781665]
["bitfinex-derivatives","BTCF0:USTF0",1745050143326,0.0316,85211.0,85210.0,0.5173665]
["bitfinex-derivatives","BTCF0:USTF0",1745050143528,0.0316,85211.0,85210.0,0.8781665]
["bitfinex-derivatives","BTCF0:USTF0",1745050148434,0.0316,85211.0,85210.0,0.5173665]
["bitfinex-derivatives","BTCF0:USTF0",1745050148636,0.0316,85211.0,85210.0,0.8781665]
["bitfinex-derivatives","BTCF0:USTF0",1745050158438,0.0316,85211.0,85210.0,0.5173665]
["bitfinex-derivatives","BTCF0:USTF0",1745050158840,0.0316,85211.0,85210.0,0.8781665]
["bitfinex-derivatives","BTCF0:USTF0",1745050159339,0.0316,85211.0,85210.0,0.5173665]
["bitfinex-derivatives","BTCF0:USTF0",1745050159644,0.0316,85211.0,85210.0,0.8781665]
["bitfinex-derivatives","BTCF0:USTF0",1745050159840,0.0316,85211.0,85210.0,0.5173665]
["bitfinex-derivatives","BTCF0:USTF0",1745050160040,0.0316,85211.0,85210.0,0.8781665]
["bitfinex-derivatives","BTCF0:USTF0",1745050160640,0.0316,85211.0,85210.0,0.5173665]
["bitfinex-derivatives","BTCF0:USTF0",1745050160936,0.0316,85211.0,85210.0,0.8781665]
["bitfinex-derivatives","BTCF0:USTF0",1745050162441,0.0316,85211.0,85210.0,0.5173665]
["bitfinex-derivatives","BTCF0:USTF0",1745050162641,0.0316,85211.0,85210.0,0.8781665]
["bitfinex-derivatives","BTCF0:USTF0",1745050163341,0.0316,85211.0,85210.0,0.5173665]
["bitfinex-derivatives","BTCF0:USTF0",1745050163741,0.0316,85211.0,85210.0,0.8781665]
["bitfinex-derivatives","BTCF0:USTF0",1745050166947,0.0316,85211.0,85210.0,0.5173665]
["bitfinex-derivatives","BTCF0:USTF0",1745050167147,0.0316,85211.0,85210.0,0.8781665]
["bitfinex-derivatives","BTCF0:USTF0",1745050167347,0.0316,85211.0,85210.0,0.7081665]
["bitfinex-derivatives","BTCF0:USTF0",1745050173854,0.0316,85211.0,85210.0,0.3473665]
["bitfinex-derivatives","BTCF0:USTF0",1745050174054,0.1489651,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1745050174258,0.53602834,85211.0,85208.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1745050174455,0.28485634,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1745050174849,0.28602834,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1745050187457,0.16866324,85211.0,85201.0,0.0586888]
["bitfinex-derivatives","BTCF0:USTF0",1745050187665,0.0586845,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1745050187958,0.18152142,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1745050188164,0.18752142,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1745050188463,0.0586857,85207.0,85204.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1745050188657,0.0586857,85207.0,85204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745050188858,0.1173733,85205.0,85204.0,0.1273732]
["bitfinex-derivatives","BTCF0:USTF0",1745050189366,0.28341964,85205.0,85204.0,0.1273732]
["bitfinex-derivatives","BTCF0:USTF0",1745050190163,0.28341964,85205.0,85204.0,0.1173732]
["bitfinex-derivatives","BTCF0:USTF0",1745050193861,0.31371964,85205.0,85204.0,0.1173732]
["bitfinex-derivatives","BTCF0:USTF0",1745050195269,0.19634634,85205.0,85204.0,0.2073732]
["bitfinex-derivatives","BTCF0:USTF0",1745050195567,0.31371964,85205.0,85204.0,0.2073732]
["bitfinex-derivatives","BTCF0:USTF0",1745050196667,0.19642634,85205.0,85204.0,0.1492732]
["bitfinex-derivatives","BTCF0:USTF0",1745050196968,0.19642634,85205.0,85204.0,0.2905732]
["bitfinex-derivatives","BTCF0:USTF0",1745050197169,0.19042634,85205.0,85204.0,0.2905732]
["bitfinex-derivatives","BTCF0:USTF0",1745050197971,0.30779964,85205.0,85204.0,0.2905732]
["bitfinex-derivatives","BTCF0:USTF0",1745050198271,0.31379964,85205.0,85204.0,0.2905732]
["bitfinex-derivatives","BTCF0:USTF0",1745050198971,0.19642634,85205.0,85204.0,0.2905732]
["bitfinex-derivatives","BTCF0:USTF0",1745050200074,0.19042634,85205.0,85204.0,0.2905732]
["bitfinex-derivatives","BTCF0:USTF0",1745050201173,0.19642634,85205.0,85204.0,0.2905732]
["bitfinex-derivatives","BTCF0:USTF0",1745050201767,0.31379964,85205.0,85204.0,0.2905732]
["bitfinex-derivatives","BTCF0:USTF0",1745050202672,0.31379964,85205.0,85204.0,0.1805732]
["bitfinex-derivatives","BTCF0:USTF0",1745050203178,0.30779964,85205.0,85204.0,0.1805732]
["bitfinex-derivatives","BTCF0:USTF0",1745050205173,0.31379964,85205.0,85204.0,0.1805732]
["bitfinex-derivatives","BTCF0:USTF0",1745050206281,0.30779964,85205.0,85204.0,0.1805732]
["bitfinex-derivatives","BTCF0:USTF0",1745050209088,0.30779964,85205.0,85204.0,0.2905732]
["bitfinex-derivatives","BTCF0:USTF0",1745050209280,0.19042634,85205.0,85204.0,0.2905732]
["bitfinex-derivatives","BTCF0:USTF0",1745050209784,0.30779964,85205.0,85204.0,0.2905732]
["bitfinex-derivatives","BTCF0:USTF0",1745050212480,0.27749964,85205.0,85204.0,0.2905732]
["bitfinex-derivatives","BTCF0:USTF0",1745050215290,0.30799964,85205.0,85204.0,0.2905732]
["bitfinex-derivatives","BTCF0:USTF0",1745050217295,0.30799964,85205.0,85204.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745050218292,0.30799964,85205.0,85204.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745050218793,0.30799964,85205.0,85204.0,0.1805747]
["bitfinex-derivatives","BTCF0:USTF0",1745050218992,0.30799964,85205.0,85204.0,0.1486747]
["bitfinex-derivatives","BTCF0:USTF0",1745050219495,0.30799964,85205.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1745050227900,0.30791964,85205.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1745050229489,0.30791964,85205.0,85204.0,0.2193747]
["bitfinex-derivatives","BTCF0:USTF0",1745050237802,0.16012634,85205.0,85204.0,0.1887747]
["bitfinex-derivatives","BTCF0:USTF0",1745050238192,0.16004634,85205.0,85204.0,0.1887747]
["bitfinex-derivatives","BTCF0:USTF0",1745050238495,0.16012634,85205.0,85204.0,0.1887747]
["bitfinex-derivatives","BTCF0:USTF0",1745050239099,0.16012634,85205.0,85204.0,0.20448528]
["bitfinex-derivatives","BTCF0:USTF0",1745050240806,0.19312634,85205.0,85204.0,0.20448528]
["bitfinex-derivatives","BTCF0:USTF0",1745050241308,0.19312634,85205.0,85204.0,0.1887747]
["bitfinex-derivatives","BTCF0:USTF0",1745050243109,0.19312634,85205.0,85204.0,0.20448467]
["bitfinex-derivatives","BTCF0:USTF0",1745050244112,0.19312634,85205.0,85204.0,0.1887747]
["bitfinex-derivatives","BTCF0:USTF0",1745050248106,0.19312634,85205.0,85204.0,0.20448031]
["bitfinex-derivatives","BTCF0:USTF0",1745050249109,0.19312634,85205.0,85204.0,0.1887747]
["bitfinex-derivatives","BTCF0:USTF0",1745050252415,0.19312634,85205.0,85204.0,0.2044854]
["bitfinex-derivatives","BTCF0:USTF0",1745050253316,0.19312634,85205.0,85204.0,0.1887747]
["bitfinex-derivatives","BTCF0:USTF0",1745050255305,0.19312634,85205.0,85204.0,0.20449337]
["bitfinex-derivatives","BTCF0:USTF0",1745050256318,0.19312634,85205.0,85204.0,0.1887747]
["bitfinex-derivatives","BTCF0:USTF0",1745050257219,0.19312634,85205.0,85204.0,0.20449072]
["bitfinex-derivatives","BTCF0:USTF0",1745050258307,0.19312634,85205.0,85204.0,0.1887747]
["bitfinex-derivatives","BTCF0:USTF0",1745050258509,0.28290957,85205.0,85204.0,0.1887747]
["bitfinex-derivatives","BTCF0:USTF0",1745050259008,0.28290957,85205.0,85204.0,0.1573747]
["bitfinex-derivatives","BTCF0:USTF0",1745050259209,0.28290957,85205.0,85204.0,0.1730797]
["bitfinex-derivatives","BTCF0:USTF0",1745050260225,0.28290957,85205.0,85204.0,0.1573747]
["bitfinex-derivatives","BTCF0:USTF0",1745050262422,0.19312634,85205.0,85204.0,0.1573747]
["bitfinex-derivatives","BTCF0:USTF0",1745050266222,0.28290957,85205.0,85204.0,0.1573747]
["bitfinex-derivatives","BTCF0:USTF0",1745050270031,0.19312634,85205.0,85204.0,0.1573747]
["bitfinex-derivatives","BTCF0:USTF0",1745050270330,0.31049964,85205.0,85204.0,0.1573747]
["bitfinex-derivatives","BTCF0:USTF0",1745050270518,0.31041964,85205.0,85204.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745050270722,0.67121964,85205.0,85204.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745050271336,0.67721964,85205.0,85204.0,0.17319891]
["bitfinex-derivatives","BTCF0:USTF0",1745050271533,0.67721964,85205.0,85204.0,0.05582421]
["bitfinex-derivatives","BTCF0:USTF0",1745050271836,0.67721964,85205.0,85204.0,0.01582421]
["bitfinex-derivatives","BTCF0:USTF0",1745050272237,0.67721964,85205.0,85204.0,0.13319891]
["bitfinex-derivatives","BTCF0:USTF0",1745050273529,0.67721964,85205.0,85204.0,0.01582421]
["bitfinex-derivatives","BTCF0:USTF0",1745050274534,0.67721964,85205.0,85204.0,0.13319891]
["bitfinex-derivatives","BTCF0:USTF0",1745050274846,0.67721964,85205.0,85204.0,0.24319891]
["bitfinex-derivatives","BTCF0:USTF0",1745050276932,0.67721964,85205.0,85204.0,0.24322324]
["bitfinex-derivatives","BTCF0:USTF0",1745050277733,0.79690456,85205.0,85204.0,0.24322324]
["bitfinex-derivatives","BTCF0:USTF0",1745050277932,0.43610456,85205.0,85204.0,0.24322324]
["bitfinex-derivatives","BTCF0:USTF0",1745050278233,0.79690456,85205.0,85204.0,0.24322324]
["bitfinex-derivatives","BTCF0:USTF0",1745050281136,0.67721964,85205.0,85204.0,0.24322324]
["bitfinex-derivatives","BTCF0:USTF0",1745050281336,0.67121964,85205.0,85204.0,0.24322324]
["bitfinex-derivatives","BTCF0:USTF0",1745050282139,0.67721964,85205.0,85204.0,0.24322324]
["bitfinex-derivatives","BTCF0:USTF0",1745050283239,0.67121964,85205.0,85204.0,0.24322324]
["bitfinex-derivatives","BTCF0:USTF0",1745050284146,0.67121964,85205.0,85204.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1745050284739,0.31041964,85205.0,85204.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1745050286347,0.31041964,85205.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1745050286742,0.31041964,85205.0,85204.0,0.1331546]
["bitfinex-derivatives","BTCF0:USTF0",1745050289342,0.25173364,85205.0,85196.0,0.0586923]
["bitfinex-derivatives","BTCF0:USTF0",1745050289540,0.0586896,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745050289740,0.0586896,85201.0,85200.0,0.13318513]
["bitfinex-derivatives","BTCF0:USTF0",1745050289945,0.18874423,85201.0,85200.0,0.13318513]
["bitfinex-derivatives","BTCF0:USTF0",1745050290447,0.25064423,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745050290944,0.25064423,85201.0,85194.0,0.0586941]
["bitfinex-derivatives","BTCF0:USTF0",1745050290945,0.0586922,85197.0,85194.0,0.0586941]
["bitfinex-derivatives","BTCF0:USTF0",1745050291241,0.19195463,85201.0,85194.0,0.1273877]
["bitfinex-derivatives","BTCF0:USTF0",1745050291242,0.1173871,85195.0,85194.0,0.1273877]
["bitfinex-derivatives","BTCF0:USTF0",1745050291447,0.1173871,85195.0,85194.0,0.1273871]
["bitfinex-derivatives","BTCF0:USTF0",1745050291643,0.19348919,85195.0,85194.0,0.1273871]
["bitfinex-derivatives","BTCF0:USTF0",1745050291845,0.31087629,85195.0,85194.0,0.1273871]
["bitfinex-derivatives","BTCF0:USTF0",1745050297153,0.19348919,85195.0,85194.0,0.1273871]
["bitfinex-derivatives","BTCF0:USTF0",1745050297343,0.31087629,85195.0,85194.0,0.1273871]
["bitfinex-derivatives","BTCF0:USTF0",1745050297543,0.31087629,85195.0,85194.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1745050298252,0.19348919,85195.0,85180.0,0.0587039]
["bitfinex-derivatives","BTCF0:USTF0",1745050298455,0.06743156,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1745050298752,0.1173925,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745050298951,0.1173925,85192.0,85191.0,0.1273926]
["bitfinex-derivatives","BTCF0:USTF0",1745050299141,0.25043993,85192.0,85191.0,0.1273926]
["bitfinex-derivatives","BTCF0:USTF0",1745050299448,0.31383873,85192.0,85191.0,0.1273926]
["bitfinex-derivatives","BTCF0:USTF0",1745050301254,0.19644743,85192.0,85191.0,0.1273926]
["bitfinex-derivatives","BTCF0:USTF0",1745050301646,0.19644743,85192.0,85191.0,0.1909926]
["bitfinex-derivatives","BTCF0:USTF0",1745050301960,0.31383873,85192.0,85191.0,0.1809926]
["bitfinex-derivatives","BTCF0:USTF0",1745050302146,0.19644743,85192.0,85191.0,0.1809926]
["bitfinex-derivatives","BTCF0:USTF0",1745050302855,0.31383873,85192.0,85191.0,0.1809926]
["bitfinex-derivatives","BTCF0:USTF0",1745050303052,0.31383873,85192.0,85191.0,0.1482926]
["bitfinex-derivatives","BTCF0:USTF0",1745050305856,0.19644743,85192.0,85191.0,0.1482926]
["bitfinex-derivatives","BTCF0:USTF0",1745050307854,0.19644743,85192.0,85191.0,0.2982926]
["bitfinex-derivatives","BTCF0:USTF0",1745050314260,0.19644743,85192.0,85191.0,0.2673926]
["bitfinex-derivatives","BTCF0:USTF0",1745050315961,0.19644743,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745050316159,0.31383873,85192.0,85191.0,0.1273926]
["bitfinex-derivatives","BTCF0:USTF0",1745050316659,0.19644743,85192.0,85191.0,0.1273926]
["bitfinex-derivatives","BTCF0:USTF0",1745050317259,0.19644743,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745050318581,0.31383873,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745050320164,0.19644743,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745050321766,0.31383873,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745050321972,0.19644743,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745050322266,0.19644743,85192.0,85191.0,0.2573926]
["bitfinex-derivatives","BTCF0:USTF0",1745050322267,0.28621282,85192.0,85191.0,0.2573926]
["bitfinex-derivatives","BTCF0:USTF0",1745050323369,0.40360412,85192.0,85191.0,0.2573926]
["bitfinex-derivatives","BTCF0:USTF0",1745050326077,0.19644743,85192.0,85191.0,0.2573926]
["bitfinex-derivatives","BTCF0:USTF0",1745050333681,0.19644743,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745050334987,0.31383873,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745050335176,0.19644743,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745050338088,0.31383873,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745050338387,0.19644743,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745050352091,0.31383873,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745050354094,0.19644743,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745050354288,0.31383873,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745050360401,0.19644743,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745050360701,0.31383873,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745050361294,0.31383873,85192.0,85191.0,0.1488926]
["bitfinex-derivatives","BTCF0:USTF0",1745050367509,0.31383873,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745050368010,0.1760913,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1745050368204,0.2701913,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1745050368508,0.39956591,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1745050370108,0.28217151,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1745050385116,0.22347461,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1745050385314,0.34086721,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1745050389317,0.31056721,85191.0,85190.0,0.147394]
["bitfinex-derivatives","BTCF0:USTF0",1745050392918,0.19317461,85191.0,85190.0,0.287394]
["bitfinex-derivatives","BTCF0:USTF0",1745050393117,0.31056721,85191.0,85190.0,0.317894]
["bitfinex-derivatives","BTCF0:USTF0",1745050393721,0.18717461,85191.0,85190.0,0.317894]
["bitfinex-derivatives","BTCF0:USTF0",1745050393917,0.15647461,85191.0,85190.0,0.317894]
["bitfinex-derivatives","BTCF0:USTF0",1745050394123,0.12937461,85191.0,85190.0,0.788694]
["bitfinex-derivatives","BTCF0:USTF0",1745050394818,0.24905953,85191.0,85190.0,0.788694]
["bitfinex-derivatives","BTCF0:USTF0",1745050397426,0.12937461,85191.0,85190.0,0.788694]
["bitfinex-derivatives","BTCF0:USTF0",1745050397922,0.12937461,85191.0,85190.0,0.758194]
["bitfinex-derivatives","BTCF0:USTF0",1745050398115,0.30690035,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745050398314,0.1829892,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745050398512,0.31896266,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745050401626,0.31896266,85194.0,85193.0,0.1273899]
["bitfinex-derivatives","BTCF0:USTF0",1745050401924,0.20157346,85194.0,85193.0,0.1273899]
["bitfinex-derivatives","BTCF0:USTF0",1745050407829,0.23287346,85194.0,85193.0,0.1273899]
["bitfinex-derivatives","BTCF0:USTF0",1745050414033,0.35026196,85194.0,85193.0,0.1273899]
["bitfinex-derivatives","BTCF0:USTF0",1745050419834,0.23287346,85194.0,85193.0,0.1273899]
["bitfinex-derivatives","BTCF0:USTF0",1745050426240,0.35026196,85194.0,85193.0,0.1273899]
["bitfinex-derivatives","BTCF0:USTF0",1745050427146,0.23287346,85194.0,85193.0,0.1273899]
["bitfinex-derivatives","BTCF0:USTF0",1745050434741,0.35026196,85194.0,85193.0,0.1273899]
["bitfinex-derivatives","BTCF0:USTF0",1745050435753,0.35026196,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745050436454,0.23287346,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745050437553,0.35026196,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745050438245,0.23287346,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745050439957,0.35252283,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745050440954,0.35252283,85194.0,85193.0,0.2673899]
["bitfinex-derivatives","BTCF0:USTF0",1745050441857,0.35252283,85194.0,85193.0,0.2989899]
["bitfinex-derivatives","BTCF0:USTF0",1745050443158,0.31992283,85194.0,85193.0,0.2989899]
["bitfinex-derivatives","BTCF0:USTF0",1745050448665,0.43731133,85194.0,85193.0,0.2673899]
["bitfinex-derivatives","BTCF0:USTF0",1745050449766,0.31766196,85194.0,85193.0,0.2673899]
["bitfinex-derivatives","BTCF0:USTF0",1745050450669,0.31766196,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745050450966,0.31766196,85194.0,85193.0,0.2673899]
["bitfinex-derivatives","BTCF0:USTF0",1745050453165,0.43731133,85194.0,85193.0,0.2673899]
["bitfinex-derivatives","BTCF0:USTF0",1745050454271,0.31992283,85194.0,85193.0,0.2673899]
["bitfinex-derivatives","BTCF0:USTF0",1745050454956,0.43731133,85194.0,85193.0,0.2673899]
["bitfinex-derivatives","BTCF0:USTF0",1745050455370,0.43731133,85194.0,85192.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745050455371,0.1174078,85180.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050455567,0.4782078,85180.0,85179.0,0.29707977]
["bitfinex-derivatives","BTCF0:USTF0",1745050455870,0.60192249,85180.0,85179.0,0.17967057]
["bitfinex-derivatives","BTCF0:USTF0",1745050456069,0.60792249,85180.0,85179.0,0.17967057]
["bitfinex-derivatives","BTCF0:USTF0",1745050456271,0.67102249,85180.0,85179.0,0.17967057]
["bitfinex-derivatives","BTCF0:USTF0",1745050460775,0.1174119,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050461163,0.25185905,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050461968,0.28255905,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050463581,0.29140473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050468475,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050471787,0.29140473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050471979,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050472486,0.29140473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050472689,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050473488,0.29140473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050473892,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050474884,0.29140473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050475090,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050475783,0.29140473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050475982,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050477696,0.29140473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050477887,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050478698,0.29140473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050479192,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050479794,0.29140473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050479995,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050480791,0.29140473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050480991,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050481285,0.29140473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050482004,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050482995,0.29140473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050483197,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050485599,0.29140473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050485804,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050486205,0.29140473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050486408,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050487006,0.29140473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050487208,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050488007,0.29140473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050488201,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050488506,0.29140473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050488703,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050491909,0.29140473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050492107,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050494014,0.7719175,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050498411,0.65220473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050502815,0.65220473,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050503015,0.68320473,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050512725,0.32240473,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050512924,0.68320473,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050515825,0.68320473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050516028,0.68320473,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050519744,0.32240473,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050529343,0.44212,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050530550,0.44212,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050533453,0.32240473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050533852,0.32240473,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050534152,0.32240473,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050535754,0.32240473,85177.0,85176.0,0.13210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050535956,0.20499283,85177.0,85176.0,0.16430943]
["bitfinex-derivatives","BTCF0:USTF0",1745050536143,0.16514715,85177.0,85176.0,0.16430943]
["bitfinex-derivatives","BTCF0:USTF0",1745050536453,0.15914715,85177.0,85176.0,0.52510943]
["bitfinex-derivatives","BTCF0:USTF0",1745050536653,0.0307,85177.0,85176.0,0.67510943]
["bitfinex-derivatives","BTCF0:USTF0",1745050536955,0.11971527,85178.0,85177.0,0.1174119]
["bitfinex-derivatives","BTCF0:USTF0",1745050537153,0.11971527,85178.0,85177.0,0.6302119]
["bitfinex-derivatives","BTCF0:USTF0",1745050541658,0.0303,85179.0,85178.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1745050541850,0.0303,85179.0,85178.0,0.4678105]
["bitfinex-derivatives","BTCF0:USTF0",1745050542151,0.0303,85179.0,85178.0,0.4990105]
["bitfinex-derivatives","BTCF0:USTF0",1745050560773,0.0303,85179.0,85178.0,0.4686105]
["bitfinex-derivatives","BTCF0:USTF0",1745050578779,0.0303,85179.0,85178.0,0.3074105]
["bitfinex-derivatives","BTCF0:USTF0",1745050578985,0.1477092,85179.0,85178.0,0.3074105]
["bitfinex-derivatives","BTCF0:USTF0",1745050579177,0.1477092,85179.0,85178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745050579383,0.28339409,85179.0,85178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745050579587,0.1174119,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050579786,0.1174119,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050579982,0.24263723,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050580178,0.33533723,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050581390,0.33533723,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050587592,0.42503613,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050589194,0.43103613,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050590096,0.42503613,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050592001,0.33533723,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050592202,0.21792533,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050596410,0.30762423,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050598108,0.42503613,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050599611,0.42503613,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050604407,0.33533723,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050610417,0.18712533,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050610617,0.18712533,85177.0,85176.0,0.15400943]
["bitfinex-derivatives","BTCF0:USTF0",1745050611217,0.18712533,85177.0,85176.0,0.33460943]
["bitfinex-derivatives","BTCF0:USTF0",1745050611421,0.18712533,85177.0,85176.0,0.36740943]
["bitfinex-derivatives","BTCF0:USTF0",1745050614422,0.30453723,85177.0,85176.0,0.36740943]
["bitfinex-derivatives","BTCF0:USTF0",1745050614818,0.30453723,85177.0,85176.0,0.33460943]
["bitfinex-derivatives","BTCF0:USTF0",1745050617722,0.30453723,85177.0,85176.0,0.15469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050618426,0.30453723,85177.0,85176.0,0.27210943]
["bitfinex-derivatives","BTCF0:USTF0",1745050625221,0.30453723,85177.0,85176.0,0.15469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050625423,0.30453723,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050628827,0.31746576,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745050630129,0.1174201,85172.0,85171.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1745050630633,0.1174201,85172.0,85171.0,0.1474195]
["bitfinex-derivatives","BTCF0:USTF0",1745050631131,0.1833201,85172.0,85171.0,0.1474195]
["bitfinex-derivatives","BTCF0:USTF0",1745050631636,0.1833201,85172.0,85171.0,0.1474202]
["bitfinex-derivatives","BTCF0:USTF0",1745050632033,0.67149124,85172.0,85171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745050632235,0.0587142,85166.0,85163.0,0.1174307]
["bitfinex-derivatives","BTCF0:USTF0",1745050632437,0.1174298,85164.0,85163.0,0.1874307]
["bitfinex-derivatives","BTCF0:USTF0",1745050632836,0.1816298,85164.0,85163.0,0.1874307]
["bitfinex-derivatives","BTCF0:USTF0",1745050633137,0.1816298,85164.0,85160.0,0.06341441]
["bitfinex-derivatives","BTCF0:USTF0",1745050633138,0.117434,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745050633328,0.117434,85161.0,85160.0,0.01469701]
["bitfinex-derivatives","BTCF0:USTF0",1745050633530,0.24158333,85161.0,85160.0,0.01469701]
["bitfinex-derivatives","BTCF0:USTF0",1745050634028,0.30578333,85161.0,85160.0,0.01469701]
["bitfinex-derivatives","BTCF0:USTF0",1745050635028,0.30578333,85161.0,85160.0,0.13213241]
["bitfinex-derivatives","BTCF0:USTF0",1745050635438,0.30578333,85161.0,85160.0,0.01469701]
["bitfinex-derivatives","BTCF0:USTF0",1745050636229,0.30578333,85161.0,85160.0,0.13213241]
["bitfinex-derivatives","BTCF0:USTF0",1745050641238,0.18834933,85161.0,85160.0,0.13213241]
["bitfinex-derivatives","BTCF0:USTF0",1745050642640,0.30578333,85161.0,85160.0,0.13213241]
["bitfinex-derivatives","BTCF0:USTF0",1745050662571,0.39549989,85161.0,85160.0,0.13213241]
["bitfinex-derivatives","BTCF0:USTF0",1745050664755,0.39549989,85161.0,85160.0,0.12213241]
["bitfinex-derivatives","BTCF0:USTF0",1745050665058,0.39549989,85161.0,85160.0,0.28213241]
["bitfinex-derivatives","BTCF0:USTF0",1745050665245,0.39549989,85161.0,85160.0,0.16469701]
["bitfinex-derivatives","BTCF0:USTF0",1745050665453,0.39549989,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745050666155,0.40149989,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745050666546,0.31178333,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745050670158,0.43151435,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745050670362,0.79231435,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745050675168,0.43151435,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745050675368,0.79231435,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745050677463,0.43151435,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745050677666,0.79231435,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745050680371,0.1174519,85148.0,85147.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745050680556,0.1174519,85148.0,85147.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1745050680761,0.24348606,85148.0,85147.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1745050681261,0.30808606,85148.0,85147.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1745050681769,0.30808606,85148.0,85147.0,0.4192524]
["bitfinex-derivatives","BTCF0:USTF0",1745050682471,0.30808606,85148.0,85147.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1745050683871,0.66888606,85148.0,85147.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1745050684369,0.66888606,85148.0,85147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745050686974,0.19063416,85148.0,85147.0,0.3874533]
["bitfinex-derivatives","BTCF0:USTF0",1745050687167,0.30808606,85148.0,85147.0,0.3874533]
["bitfinex-derivatives","BTCF0:USTF0",1745050687874,0.19063416,85148.0,85147.0,0.3874533]
["bitfinex-derivatives","BTCF0:USTF0",1745050688071,0.19063416,85148.0,85147.0,0.5434533]
["bitfinex-derivatives","BTCF0:USTF0",1745050689175,0.30808606,85148.0,85147.0,0.5434533]
["bitfinex-derivatives","BTCF0:USTF0",1745050691074,0.19063416,85148.0,85147.0,0.5434533]
["bitfinex-derivatives","BTCF0:USTF0",1745050697079,0.15863416,85148.0,85147.0,0.5434533]
["bitfinex-derivatives","BTCF0:USTF0",1745050697380,0.15863416,85148.0,85147.0,0.3934533]
["bitfinex-derivatives","BTCF0:USTF0",1745050697880,0.19023416,85148.0,85147.0,0.3934533]
["bitfinex-derivatives","BTCF0:USTF0",1745050698985,0.30768606,85148.0,85147.0,0.3934533]
["bitfinex-derivatives","BTCF0:USTF0",1745050703178,0.30768606,85148.0,85147.0,0.3874533]
["bitfinex-derivatives","BTCF0:USTF0",1745050704187,0.30768606,85148.0,85147.0,0.3934533]
["bitfinex-derivatives","BTCF0:USTF0",1745050709992,0.39748113,85148.0,85147.0,0.3934533]
["bitfinex-derivatives","BTCF0:USTF0",1745050713598,0.30768606,85148.0,85147.0,0.3934533]
["bitfinex-derivatives","BTCF0:USTF0",1745050727807,0.19023416,85148.0,85147.0,0.3934533]
["bitfinex-derivatives","BTCF0:USTF0",1745050728896,0.19023416,85148.0,85147.0,0.4170533]
["bitfinex-derivatives","BTCF0:USTF0",1745050736608,0.15863416,85148.0,85147.0,0.5470533]
["bitfinex-derivatives","BTCF0:USTF0",1745050736913,0.0326,85148.0,85147.0,0.5470533]
["bitfinex-derivatives","BTCF0:USTF0",1745050740914,0.11973102,85150.0,85149.0,0.1174505]
["bitfinex-derivatives","BTCF0:USTF0",1745050741122,0.11973102,85150.0,85149.0,0.9142505]
["bitfinex-derivatives","BTCF0:USTF0",1745050741620,0.11973102,85150.0,85149.0,0.9708505]
["bitfinex-derivatives","BTCF0:USTF0",1745050742004,0.11973102,85150.0,85149.0,0.6100505]
["bitfinex-derivatives","BTCF0:USTF0",1745050742217,0.11973102,85150.0,85149.0,0.9708505]
["bitfinex-derivatives","BTCF0:USTF0",1745050742515,0.0311,85155.0,85154.0,0.1174436]
["bitfinex-derivatives","BTCF0:USTF0",1745050742716,0.0311,85155.0,85154.0,0.3674436]
["bitfinex-derivatives","BTCF0:USTF0",1745050743107,0.0311,85155.0,85154.0,0.3734436]
["bitfinex-derivatives","BTCF0:USTF0",1745050743309,0.0311,85155.0,85154.0,0.4280436]
["bitfinex-derivatives","BTCF0:USTF0",1745050747409,0.0311,85155.0,85154.0,0.44052766]
["bitfinex-derivatives","BTCF0:USTF0",1745050749413,0.0311,85155.0,85154.0,0.80132766]
["bitfinex-derivatives","BTCF0:USTF0",1745050749611,0.0311,85155.0,85154.0,0.44052766]
["bitfinex-derivatives","BTCF0:USTF0",1745050749818,0.0311,85155.0,85154.0,0.80132766]
["bitfinex-derivatives","BTCF0:USTF0",1745050751117,0.0311,85155.0,85154.0,0.44052766]
["bitfinex-derivatives","BTCF0:USTF0",1745050751321,0.0311,85155.0,85154.0,0.80132766]
["bitfinex-derivatives","BTCF0:USTF0",1745050754419,0.0311,85155.0,85154.0,0.44052766]
["bitfinex-derivatives","BTCF0:USTF0",1745050754622,0.0311,85155.0,85154.0,0.80132766]
["bitfinex-derivatives","BTCF0:USTF0",1745050755924,0.0311,85155.0,85154.0,0.44052766]
["bitfinex-derivatives","BTCF0:USTF0",1745050756221,0.0311,85155.0,85154.0,0.80132766]
["bitfinex-derivatives","BTCF0:USTF0",1745050758220,0.0316,85163.0,85154.0,0.80132766]
["bitfinex-derivatives","BTCF0:USTF0",1745050758221,0.0316,85163.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1745050758421,0.0316,85163.0,85162.0,0.8782326]
["bitfinex-derivatives","BTCF0:USTF0",1745050759024,0.0316,85163.0,85162.0,0.9018326]
["bitfinex-derivatives","BTCF0:USTF0",1745050759225,0.0316,85163.0,85162.0,0.9078326]
["bitfinex-derivatives","BTCF0:USTF0",1745050762815,0.0256,85163.0,85162.0,0.9396326]
["bitfinex-derivatives","BTCF0:USTF0",1745050763222,0.0322,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745050763521,0.10773102,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1745050763727,0.10773102,85176.0,85175.0,0.3774147]
["bitfinex-derivatives","BTCF0:USTF0",1745050764129,0.10773102,85176.0,85175.0,0.3834147]
["bitfinex-derivatives","BTCF0:USTF0",1745050764626,0.0303,85178.0,85177.0,0.1174119]
["bitfinex-derivatives","BTCF0:USTF0",1745050764815,0.14956172,85183.0,85182.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1745050765017,0.14956172,85183.0,85182.0,0.267405]
["bitfinex-derivatives","BTCF0:USTF0",1745050765229,0.28287083,85183.0,85182.0,0.273405]
["bitfinex-derivatives","BTCF0:USTF0",1745050765428,0.14956172,85183.0,85182.0,0.273405]
["bitfinex-derivatives","BTCF0:USTF0",1745050766830,0.1487959,85189.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1745050766831,0.031,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1745050767031,0.03999954,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1745050767231,0.20554325,85188.0,85187.0,0.1233981]
["bitfinex-derivatives","BTCF0:USTF0",1745050774134,0.20554325,85188.0,85187.0,0.1333981]
["bitfinex-derivatives","BTCF0:USTF0",1745050774543,0.19654371,85188.0,85187.0,0.1333981]
["bitfinex-derivatives","BTCF0:USTF0",1745050784648,0.0624,85188.0,85187.0,0.1333981]
["bitfinex-derivatives","BTCF0:USTF0",1745050785246,0.0624,85188.0,85187.0,0.1986981]
["bitfinex-derivatives","BTCF0:USTF0",1745050791356,0.0624,85188.0,85187.0,0.1666981]
["bitfinex-derivatives","BTCF0:USTF0",1745050810762,0.031,85188.0,85187.0,0.1666981]
["bitfinex-derivatives","BTCF0:USTF0",1745050812563,0.0305,85195.0,85194.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1745050812757,0.0305,85195.0,85194.0,0.3973885]
["bitfinex-derivatives","BTCF0:USTF0",1745050812957,0.16013626,85195.0,85194.0,0.3973885]
["bitfinex-derivatives","BTCF0:USTF0",1745050813157,0.16013626,85195.0,85194.0,0.4033885]
["bitfinex-derivatives","BTCF0:USTF0",1745050820071,0.0305,85195.0,85194.0,0.4033885]
["bitfinex-derivatives","BTCF0:USTF0",1745050820371,8e-05,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1745050820566,8e-05,85199.0,85198.0,0.307383]
["bitfinex-derivatives","BTCF0:USTF0",1745050820764,0.0322,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1745050820963,0.0322,85203.0,85202.0,0.1273775]
["bitfinex-derivatives","BTCF0:USTF0",1745050821163,0.15474214,85203.0,85202.0,0.1273775]
["bitfinex-derivatives","BTCF0:USTF0",1745050821779,0.16346281,85203.0,85202.0,0.1273775]
["bitfinex-derivatives","BTCF0:USTF0",1745050822158,0.16346281,85203.0,85202.0,0.1333775]
["bitfinex-derivatives","BTCF0:USTF0",1745050822374,0.15474214,85203.0,85202.0,0.1333775]
["bitfinex-derivatives","BTCF0:USTF0",1745050823564,0.0322,85203.0,85202.0,0.1333775]
["bitfinex-derivatives","BTCF0:USTF0",1745050823976,0.03228,85203.0,85202.0,0.1333775]
["bitfinex-derivatives","BTCF0:USTF0",1745050824365,0.0322,85203.0,85202.0,0.1333775]
["bitfinex-derivatives","BTCF0:USTF0",1745050824571,0.03094581,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1745050824771,0.06304581,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1745050824974,0.1955618,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1745050825172,0.19541599,85209.0,85208.0,0.1233692]
["bitfinex-derivatives","BTCF0:USTF0",1745050825373,0.06298,85209.0,85208.0,0.1333692]
["bitfinex-derivatives","BTCF0:USTF0",1745050826978,0.06298,85209.0,85208.0,0.1648692]
["bitfinex-derivatives","BTCF0:USTF0",1745050828684,0.0629,85209.0,85208.0,0.1648692]
["bitfinex-derivatives","BTCF0:USTF0",1745050828977,0.06298,85209.0,85208.0,0.1648692]
["bitfinex-derivatives","BTCF0:USTF0",1745050829477,8e-05,85209.0,85208.0,0.1648692]
["bitfinex-derivatives","BTCF0:USTF0",1745050829676,0.1195454,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1745050829872,0.1195454,85211.0,85210.0,0.3673665]
["bitfinex-derivatives","BTCF0:USTF0",1745050830074,0.00010801,85212.0,85211.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1745050830277,0.00010801,85212.0,85211.0,0.3773651]
["bitfinex-derivatives","BTCF0:USTF0",1745050830473,0.00010801,85212.0,85211.0,0.4090651]
["bitfinex-derivatives","BTCF0:USTF0",1745050831285,0.04340979,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1745050831475,0.04340979,85215.0,85214.0,0.3673609]
["bitfinex-derivatives","BTCF0:USTF0",1745050832179,0.04340979,85215.0,85214.0,0.4693609]
["bitfinex-derivatives","BTCF0:USTF0",1745050832980,0.04348979,85215.0,85214.0,0.4693609]
["bitfinex-derivatives","BTCF0:USTF0",1745050834177,0.07528979,85215.0,85214.0,0.4693609]
["bitfinex-derivatives","BTCF0:USTF0",1745050835186,0.04348979,85215.0,85214.0,0.4693609]
["bitfinex-derivatives","BTCF0:USTF0",1745050835382,0.0048,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745050835585,0.0048,85217.0,85216.0,0.3073582]
["bitfinex-derivatives","BTCF0:USTF0",1745050836179,0.0048,85217.0,85216.0,0.3133582]
["bitfinex-derivatives","BTCF0:USTF0",1745050837584,0.0355,85217.0,85216.0,0.3133582]
["bitfinex-derivatives","BTCF0:USTF0",1745050838687,0.00010801,85218.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1745050838986,0.03089684,85224.0,85220.0,0.1173527]
["bitfinex-derivatives","BTCF0:USTF0",1745050839187,0.03089684,85224.0,85220.0,0.3533527]
["bitfinex-derivatives","BTCF0:USTF0",1745050839575,0.03089684,85224.0,85220.0,0.3848527]
["bitfinex-derivatives","BTCF0:USTF0",1745050839778,0.03089684,85224.0,85220.0,0.4166527]
["bitfinex-derivatives","BTCF0:USTF0",1745050843983,0.02504265,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745050844290,0.02504265,85224.0,85223.0,0.2433486]
["bitfinex-derivatives","BTCF0:USTF0",1745050844689,0.02512265,85224.0,85223.0,0.2433486]
["bitfinex-derivatives","BTCF0:USTF0",1745050846290,0.02512265,85224.0,85223.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745050846481,0.02512265,85224.0,85223.0,0.2433486]
["bitfinex-derivatives","BTCF0:USTF0",1745050846681,0.02512265,85224.0,85223.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745050846682,0.27553517,85224.0,85223.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745050847089,0.28153517,85224.0,85223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745050847295,0.16418797,85224.0,85223.0,0.2373486]
["bitfinex-derivatives","BTCF0:USTF0",1745050847689,0.28153517,85224.0,85223.0,0.2373486]
["bitfinex-derivatives","BTCF0:USTF0",1745050851006,0.16418797,85224.0,85223.0,0.2373486]
["bitfinex-derivatives","BTCF0:USTF0",1745050851996,0.19678797,85224.0,85223.0,0.2373486]
["bitfinex-derivatives","BTCF0:USTF0",1745050855198,0.19078797,85224.0,85223.0,0.2373486]
["bitfinex-derivatives","BTCF0:USTF0",1745050857309,0.19678797,85224.0,85223.0,0.2373486]
["bitfinex-derivatives","BTCF0:USTF0",1745050862110,0.19078797,85224.0,85223.0,0.2373486]
["bitfinex-derivatives","BTCF0:USTF0",1745050870719,0.19078797,85224.0,85223.0,0.2696486]
["bitfinex-derivatives","BTCF0:USTF0",1745050872109,0.19078797,85224.0,85223.0,0.2756486]
["bitfinex-derivatives","BTCF0:USTF0",1745050872817,0.19078797,85224.0,85223.0,0.3069486]
["bitfinex-derivatives","BTCF0:USTF0",1745050874120,8e-05,85224.0,85223.0,0.3009486]
["bitfinex-derivatives","BTCF0:USTF0",1745050874717,0.14956172,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1745050875013,0.14956172,85228.0,85227.0,0.217343]
["bitfinex-derivatives","BTCF0:USTF0",1745050875213,0.14956172,85228.0,85227.0,0.223343]
["bitfinex-derivatives","BTCF0:USTF0",1745050875820,0.14956172,85228.0,85227.0,0.286943]
["bitfinex-derivatives","BTCF0:USTF0",1745050876417,0.14956172,85228.0,85227.0,0.30307461]
["bitfinex-derivatives","BTCF0:USTF0",1745050879318,0.48058139,85229.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1745050879512,0.48058139,85229.0,85228.0,0.20638501]
["bitfinex-derivatives","BTCF0:USTF0",1745050880217,0.48058139,85229.0,85228.0,0.21238501]
["bitfinex-derivatives","BTCF0:USTF0",1745050881213,0.11978139,85229.0,85228.0,0.21238501]
["bitfinex-derivatives","BTCF0:USTF0",1745050882912,0.00010801,85229.0,85228.0,0.21238501]
["bitfinex-derivatives","BTCF0:USTF0",1745050886619,0.08980539,85229.0,85228.0,0.21238501]
["bitfinex-derivatives","BTCF0:USTF0",1745050890727,0.12010539,85229.0,85228.0,0.21238501]
["bitfinex-derivatives","BTCF0:USTF0",1745050895929,0.03040801,85229.0,85228.0,0.21238501]
["bitfinex-derivatives","BTCF0:USTF0",1745050900233,0.03040801,85229.0,85228.0,0.21238316]
["bitfinex-derivatives","BTCF0:USTF0",1745050904335,0.06150801,85229.0,85228.0,0.21238316]
["bitfinex-derivatives","BTCF0:USTF0",1745050905442,0.0614,85229.0,85228.0,0.21238316]
["bitfinex-derivatives","BTCF0:USTF0",1745050912744,0.0303,85229.0,85228.0,0.21238316]
["bitfinex-derivatives","BTCF0:USTF0",1745050915365,0.0243,85229.0,85228.0,0.21238316]
["bitfinex-derivatives","BTCF0:USTF0",1745050916350,0.02438,85229.0,85228.0,0.21238316]
["bitfinex-derivatives","BTCF0:USTF0",1745050917253,0.02438,85229.0,85228.0,0.21241312]
["bitfinex-derivatives","BTCF0:USTF0",1745050918663,0.0243,85229.0,85228.0,0.21241312]
["bitfinex-derivatives","BTCF0:USTF0",1745050918863,0.02438,85229.0,85228.0,0.21241312]
["bitfinex-derivatives","BTCF0:USTF0",1745050921668,0.0243,85229.0,85228.0,0.21241312]
["bitfinex-derivatives","BTCF0:USTF0",1745050921855,0.02438,85229.0,85228.0,0.21241312]
["bitfinex-derivatives","BTCF0:USTF0",1745050924371,8e-05,85229.0,85228.0,0.21241312]
["bitfinex-derivatives","BTCF0:USTF0",1745050924575,8e-05,85229.0,85228.0,0.22241312]
["bitfinex-derivatives","BTCF0:USTF0",1745050924867,0.0313,85231.0,85230.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1745050925070,0.0313,85231.0,85230.0,0.30951042]
["bitfinex-derivatives","BTCF0:USTF0",1745050925270,0.15100438,85231.0,85230.0,0.30951042]
["bitfinex-derivatives","BTCF0:USTF0",1745050925470,0.15100438,85231.0,85230.0,0.37211042]
["bitfinex-derivatives","BTCF0:USTF0",1745050925670,0.15100438,85231.0,85230.0,0.38211042]
["bitfinex-derivatives","BTCF0:USTF0",1745050929072,0.0313,85231.0,85230.0,0.38211042]
["bitfinex-derivatives","BTCF0:USTF0",1745050930669,0.0313,85231.0,85230.0,0.37211042]
["bitfinex-derivatives","BTCF0:USTF0",1745050934484,0.0313,85231.0,85230.0,0.37230959]
["bitfinex-derivatives","BTCF0:USTF0",1745050936182,0.0313,85231.0,85230.0,0.37230605]
["bitfinex-derivatives","BTCF0:USTF0",1745050937486,0.0313,85231.0,85230.0,0.34050605]
["bitfinex-derivatives","BTCF0:USTF0",1745050937875,0.0313,85231.0,85230.0,0.34045569]
["bitfinex-derivatives","BTCF0:USTF0",1745050938076,0.15302854,85231.0,85230.0,0.34045569]
["bitfinex-derivatives","BTCF0:USTF0",1745050940984,0.0633,85231.0,85230.0,0.34045569]
["bitfinex-derivatives","BTCF0:USTF0",1745050950491,0.0633,85231.0,85230.0,0.33998236]
["bitfinex-derivatives","BTCF0:USTF0",1745050958190,0.0633,85231.0,85230.0,0.37328236]
["bitfinex-derivatives","BTCF0:USTF0",1745050964100,0.0313,85231.0,85230.0,0.37328236]
["bitfinex-derivatives","BTCF0:USTF0",1745050964295,0.0048,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1745050964497,0.11850438,85235.0,85234.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1745050964808,0.11850438,85235.0,85234.0,0.76397686]
["bitfinex-derivatives","BTCF0:USTF0",1745050965198,0.11850438,85235.0,85234.0,0.83177686]
["bitfinex-derivatives","BTCF0:USTF0",1745050966208,0.11850438,85235.0,85234.0,0.83194953]
["bitfinex-derivatives","BTCF0:USTF0",1745050966413,0.0316,85236.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1745050966608,0.0316,85236.0,85235.0,0.51664813]
["bitfinex-derivatives","BTCF0:USTF0",1745050967111,0.0316,85236.0,85235.0,0.52264813]
["bitfinex-derivatives","BTCF0:USTF0",1745050967702,0.0316,85236.0,85235.0,0.52264617]
["bitfinex-derivatives","BTCF0:USTF0",1745050968811,0.0316,85236.0,85235.0,0.52264357]
["bitfinex-derivatives","BTCF0:USTF0",1745050969312,0.0316,85236.0,85235.0,0.52264349]
["bitfinex-derivatives","BTCF0:USTF0",1745050970723,0.0316,85236.0,85235.0,0.52263948]
["bitfinex-derivatives","BTCF0:USTF0",1745050975021,0.0316,85236.0,85235.0,0.5227141]
["bitfinex-derivatives","BTCF0:USTF0",1745050976019,0.03168,85236.0,85235.0,0.5227141]
["bitfinex-derivatives","BTCF0:USTF0",1745050977326,0.03168,85236.0,85235.0,0.52277886]
["bitfinex-derivatives","BTCF0:USTF0",1745050979526,0.03168,85236.0,85235.0,0.52276406]
["bitfinex-derivatives","BTCF0:USTF0",1745050981214,0.08972852,85238.0,85235.0,0.84453605]
["bitfinex-derivatives","BTCF0:USTF0",1745050981425,0.17547406,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745050981728,0.00026573,85266.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1745050981921,0.00026573,85266.0,85264.0,0.19342416]
["bitfinex-derivatives","BTCF0:USTF0",1745050982116,0.00026573,85266.0,85264.0,0.19942416]
["bitfinex-derivatives","BTCF0:USTF0",1745050982321,0.037,85265.0,85264.0,0.19942416]
["bitfinex-derivatives","BTCF0:USTF0",1745050982521,0.037,85265.0,85264.0,0.26202416]
["bitfinex-derivatives","BTCF0:USTF0",1745050983120,0.037,85265.0,85264.0,0.2459039]
["bitfinex-derivatives","BTCF0:USTF0",1745050983319,0.037,85265.0,85264.0,0.2399039]
["bitfinex-derivatives","BTCF0:USTF0",1745050983522,0.0689,85265.0,85264.0,0.2399039]
["bitfinex-derivatives","BTCF0:USTF0",1745050983719,0.0689,85265.0,85264.0,0.1773039]
["bitfinex-derivatives","BTCF0:USTF0",1745050983927,0.0999,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1745050994438,0.0999,85265.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745050994825,0.0999,85265.0,85261.0,0.478107]
["bitfinex-derivatives","BTCF0:USTF0",1745050995234,0.1059,85265.0,85261.0,0.478107]
["bitfinex-derivatives","BTCF0:USTF0",1745050996424,0.1059,85265.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1745050996631,0.1059,85265.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745050996831,0.1059,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1745050999239,0.0999,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1745051009248,0.0999,85265.0,85264.0,0.1496039]
["bitfinex-derivatives","BTCF0:USTF0",1745051013841,0.0689,85265.0,85264.0,0.1496039]
["bitfinex-derivatives","BTCF0:USTF0",1745051014244,0.0689,85265.0,85264.0,0.1815039]
["bitfinex-derivatives","BTCF0:USTF0",1745051014751,0.0689,85265.0,85264.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745051016054,0.0689,85265.0,85264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745051016444,0.0689,85265.0,85264.0,0.1496039]
["bitfinex-derivatives","BTCF0:USTF0",1745051039064,0.0689,85265.0,85264.0,0.1556039]
["bitfinex-derivatives","BTCF0:USTF0",1745051040264,0.0689,85265.0,85264.0,0.1496039]
["bitfinex-derivatives","BTCF0:USTF0",1745051063892,0.0689,85265.0,85264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745051064890,0.0689,85265.0,85264.0,0.1496039]
["bitfinex-derivatives","BTCF0:USTF0",1745051065087,0.0689,85265.0,85264.0,0.1556039]
["bitfinex-derivatives","BTCF0:USTF0",1745051072397,0.037,85265.0,85264.0,0.1556039]
["bitfinex-derivatives","BTCF0:USTF0",1745051075001,0.037,85265.0,85264.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745051076002,0.037,85265.0,85264.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745051080608,0.037,85265.0,85264.0,0.1858039]
["bitfinex-derivatives","BTCF0:USTF0",1745051081023,0.037,85265.0,85264.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745051085430,0.037,85265.0,85264.0,0.1858039]
["bitfinex-derivatives","BTCF0:USTF0",1745051091228,0.037,85265.0,85264.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745051091435,0.037,85265.0,85264.0,0.1858039]
["bitfinex-derivatives","BTCF0:USTF0",1745051104140,0.037,85265.0,85264.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745051106641,0.037,85265.0,85264.0,0.1858039]
["bitfinex-derivatives","BTCF0:USTF0",1745051112036,0.037,85265.0,85264.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745051112243,0.037,85265.0,85264.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745051113139,0.037,85265.0,85264.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745051115848,0.037,85265.0,85264.0,0.1858039]
["bitfinex-derivatives","BTCF0:USTF0",1745051118243,0.037,85265.0,85264.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745051120233,0.037,85265.0,85264.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745051123548,0.037,85265.0,85264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745051126146,0.037,85265.0,85264.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745051127155,0.037,85265.0,85264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745051129254,0.037,85265.0,85264.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745051129654,0.037,85265.0,85264.0,0.1556039]
["bitfinex-derivatives","BTCF0:USTF0",1745051130145,0.037,85265.0,85264.0,0.1496039]
["bitfinex-derivatives","BTCF0:USTF0",1745051131248,0.037,85265.0,85264.0,0.1556039]
["bitfinex-derivatives","BTCF0:USTF0",1745051131756,0.1543025,85265.0,85264.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745051132047,0.037,85265.0,85264.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745051132352,0.037,85265.0,85264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745051133653,0.15668232,85265.0,85264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745051140156,0.15668232,85265.0,85264.0,0.1496039]
["bitfinex-derivatives","BTCF0:USTF0",1745051141255,0.037,85265.0,85264.0,0.1496039]
["bitfinex-derivatives","BTCF0:USTF0",1745051142152,0.037,85265.0,85264.0,0.1556039]
["bitfinex-derivatives","BTCF0:USTF0",1745051142357,0.037,85265.0,85264.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745051143157,0.037,85265.0,85264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745051144354,0.037,85265.0,85264.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745051145252,0.037,85265.0,85264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745051147353,0.037,85265.0,85264.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745051148158,0.037,85265.0,85264.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745051151862,0.0678,85265.0,85264.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745051152258,0.0678,85265.0,85264.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745051152461,0.1851025,85265.0,85264.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745051154362,0.0678,85265.0,85264.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745051163169,0.0678,85265.0,85264.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745051168973,0.1851025,85265.0,85264.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745051170073,0.0678,85265.0,85264.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745051170975,0.1851025,85265.0,85264.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745051171173,0.0678,85265.0,85264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745051178270,0.0678,85265.0,85264.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745051179172,0.0678,85265.0,85264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745051181175,0.18742807,85265.0,85264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745051181590,0.18742807,85265.0,85264.0,0.1496039]
["bitfinex-derivatives","BTCF0:USTF0",1745051181782,0.12442807,85265.0,85264.0,0.1805039]
["bitfinex-derivatives","BTCF0:USTF0",1745051182081,0.11242807,85265.0,85264.0,0.1805039]
["bitfinex-derivatives","BTCF0:USTF0",1745051182280,0.11250807,85265.0,85264.0,0.1865039]
["bitfinex-derivatives","BTCF0:USTF0",1745051182582,0.11250807,85265.0,85264.0,0.2865039]
["bitfinex-derivatives","BTCF0:USTF0",1745051183385,0.11250807,85265.0,85264.0,0.30241669]
["bitfinex-derivatives","BTCF0:USTF0",1745051185685,8e-05,85265.0,85264.0,0.30241669]
["bitfinex-derivatives","BTCF0:USTF0",1745051185987,8e-05,85265.0,85264.0,0.30238747]
["bitfinex-derivatives","BTCF0:USTF0",1745051186485,8e-05,85265.0,85264.0,0.66318747]
["bitfinex-derivatives","BTCF0:USTF0",1745051188780,0.0897115,85267.0,85266.0,0.1173011]
["bitfinex-derivatives","BTCF0:USTF0",1745051189080,0.0897115,85267.0,85266.0,0.24918467]
["bitfinex-derivatives","BTCF0:USTF0",1745051189479,0.0897115,85267.0,85266.0,0.31268467]
["bitfinex-derivatives","BTCF0:USTF0",1745051190583,0.0897115,85267.0,85266.0,0.32452085]
["bitfinex-derivatives","BTCF0:USTF0",1745051191286,0.0897115,85267.0,85266.0,0.32455658]
["bitfinex-derivatives","BTCF0:USTF0",1745051192487,0.0897115,85267.0,85266.0,0.32455605]
["bitfinex-derivatives","BTCF0:USTF0",1745051193885,0.0897915,85267.0,85266.0,0.32455605]
["bitfinex-derivatives","BTCF0:USTF0",1745051194889,8e-05,85267.0,85266.0,0.32455605]
["bitfinex-derivatives","BTCF0:USTF0",1745051197587,0.03248,85267.0,85266.0,0.32455605]
["bitfinex-derivatives","BTCF0:USTF0",1745051198490,0.03248,85267.0,85266.0,0.32473225]
["bitfinex-derivatives","BTCF0:USTF0",1745051199985,0.03248,85267.0,85266.0,0.31289607]
["bitfinex-derivatives","BTCF0:USTF0",1745051200190,0.03248,85267.0,85266.0,0.31291116]
["bitfinex-derivatives","BTCF0:USTF0",1745051203188,0.0897115,85268.0,85267.0,0.1172997]
["bitfinex-derivatives","BTCF0:USTF0",1745051203491,0.0897115,85268.0,85267.0,0.37660976]
["bitfinex-derivatives","BTCF0:USTF0",1745051204293,0.0897115,85268.0,85267.0,0.38260976]
["bitfinex-derivatives","BTCF0:USTF0",1745051205595,0.1198115,85269.0,85268.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1745051205891,0.1198115,85269.0,85268.0,0.36713638]
["bitfinex-derivatives","BTCF0:USTF0",1745051206093,0.1198115,85269.0,85268.0,0.37313638]
["bitfinex-derivatives","BTCF0:USTF0",1745051206793,0.1198115,85269.0,85268.0,0.73393638]
["bitfinex-derivatives","BTCF0:USTF0",1745051208092,0.1529115,85269.0,85268.0,0.73393638]
["bitfinex-derivatives","BTCF0:USTF0",1745051209993,0.0632,85269.0,85268.0,0.73393638]
["bitfinex-derivatives","BTCF0:USTF0",1745051210180,0.0632,85269.0,85268.0,0.70383638]
["bitfinex-derivatives","BTCF0:USTF0",1745051211196,0.0632,85269.0,85268.0,0.70391522]
["bitfinex-derivatives","BTCF0:USTF0",1745051213896,0.0632,85269.0,85268.0,0.6877984]
["bitfinex-derivatives","BTCF0:USTF0",1745051218900,0.0632,85269.0,85268.0,0.3269984]
["bitfinex-derivatives","BTCF0:USTF0",1745051219205,0.0632,85269.0,85268.0,0.6877984]
["bitfinex-derivatives","BTCF0:USTF0",1745051219702,0.0632,85269.0,85268.0,0.3269984]
["bitfinex-derivatives","BTCF0:USTF0",1745051219903,0.0632,85269.0,85268.0,0.6877984]
["bitfinex-derivatives","BTCF0:USTF0",1745051220806,0.0632,85269.0,85268.0,0.3269984]
["bitfinex-derivatives","BTCF0:USTF0",1745051220995,0.0632,85269.0,85268.0,0.6877984]
["bitfinex-derivatives","BTCF0:USTF0",1745051227308,0.0632,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051227511,0.0951,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051229312,0.0951,85269.0,85268.0,0.2940984]
["bitfinex-derivatives","BTCF0:USTF0",1745051229610,0.0951,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051229910,0.0951,85269.0,85268.0,0.2940984]
["bitfinex-derivatives","BTCF0:USTF0",1745051230410,0.0951,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051231303,0.0951,85269.0,85268.0,0.2940984]
["bitfinex-derivatives","BTCF0:USTF0",1745051231504,0.0951,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051232914,0.0951,85269.0,85268.0,0.2940984]
["bitfinex-derivatives","BTCF0:USTF0",1745051233412,0.0951,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051234413,0.0951,85269.0,85268.0,0.2940984]
["bitfinex-derivatives","BTCF0:USTF0",1745051234711,0.0951,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051237418,0.0951,85269.0,85268.0,0.2940984]
["bitfinex-derivatives","BTCF0:USTF0",1745051238112,0.0951,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051238504,0.0951,85269.0,85268.0,0.2940984]
["bitfinex-derivatives","BTCF0:USTF0",1745051238809,0.0951,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051239720,0.0951,85269.0,85268.0,0.2940984]
["bitfinex-derivatives","BTCF0:USTF0",1745051240020,0.0951,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051242012,0.0951,85269.0,85268.0,0.2940984]
["bitfinex-derivatives","BTCF0:USTF0",1745051242212,0.0951,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051242512,0.0951,85269.0,85268.0,0.2940984]
["bitfinex-derivatives","BTCF0:USTF0",1745051243117,0.0951,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051244419,0.0632,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051244620,0.1529115,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051245818,0.1529115,85269.0,85268.0,0.2940984]
["bitfinex-derivatives","BTCF0:USTF0",1745051246120,0.1529115,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051246523,0.1529115,85269.0,85268.0,0.2940984]
["bitfinex-derivatives","BTCF0:USTF0",1745051246818,0.1529115,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051247020,0.1529115,85269.0,85268.0,0.2940984]
["bitfinex-derivatives","BTCF0:USTF0",1745051247320,0.1529115,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051248219,0.1529115,85269.0,85268.0,0.2940984]
["bitfinex-derivatives","BTCF0:USTF0",1745051248422,0.1529115,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051248720,0.0632,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051249121,0.0632,85269.0,85268.0,0.2940984]
["bitfinex-derivatives","BTCF0:USTF0",1745051249514,0.0632,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051250217,0.0632,85269.0,85268.0,0.2940984]
["bitfinex-derivatives","BTCF0:USTF0",1745051250527,0.0632,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051252315,0.0632,85269.0,85268.0,0.2940984]
["bitfinex-derivatives","BTCF0:USTF0",1745051252514,0.0632,85269.0,85268.0,0.6548984]
["bitfinex-derivatives","BTCF0:USTF0",1745051252709,0.0632,85269.0,85268.0,0.6852984]
["bitfinex-derivatives","BTCF0:USTF0",1745051261235,0.0632,85269.0,85268.0,0.3244984]
["bitfinex-derivatives","BTCF0:USTF0",1745051261435,0.0632,85269.0,85268.0,0.6852984]
["bitfinex-derivatives","BTCF0:USTF0",1745051262235,0.0632,85269.0,85268.0,0.3244984]
["bitfinex-derivatives","BTCF0:USTF0",1745051262440,0.0632,85269.0,85268.0,0.6852984]
["bitfinex-derivatives","BTCF0:USTF0",1745051263233,0.0632,85269.0,85268.0,0.6792984]
["bitfinex-derivatives","BTCF0:USTF0",1745051266337,0.0632,85269.0,85268.0,0.6852984]
["bitfinex-derivatives","BTCF0:USTF0",1745051270143,0.0632,85269.0,85268.0,0.6792984]
["bitfinex-derivatives","BTCF0:USTF0",1745051273449,0.0632,85269.0,85268.0,0.63485172]
["bitfinex-derivatives","BTCF0:USTF0",1745051276643,0.0632,85269.0,85268.0,0.51755332]
["bitfinex-derivatives","BTCF0:USTF0",1745051276644,0.180497,85269.0,85268.0,0.51755332]
["bitfinex-derivatives","BTCF0:USTF0",1745051276840,0.1173047,85264.0,85260.0,0.4194545]
["bitfinex-derivatives","BTCF0:USTF0",1745051277032,0.1482056,85263.0,85261.0,0.1173071]
["bitfinex-derivatives","BTCF0:USTF0",1745051277236,0.0314,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1745051277737,0.0623,85262.0,85261.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1745051277933,0.0623,85262.0,85233.0,0.6454011]
["bitfinex-derivatives","BTCF0:USTF0",1745051278138,0.3608,85253.0,85252.0,0.2973204]
["bitfinex-derivatives","BTCF0:USTF0",1745051278338,0.3608,85253.0,85252.0,0.3301204]
["bitfinex-derivatives","BTCF0:USTF0",1745051279948,0.0942,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745051280146,0.455,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745051281153,0.461,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745051283155,0.455,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745051283849,0.0942,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745051284042,0.461,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745051284450,0.5783162,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745051285153,0.5723162,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745051287761,0.455,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745051288056,0.4232,85255.0,85254.0,0.1273176]
["bitfinex-derivatives","BTCF0:USTF0",1745051288457,0.4232,85255.0,85254.0,0.1592176]
["bitfinex-derivatives","BTCF0:USTF0",1745051288861,0.4232,85255.0,85254.0,0.17532186]
["bitfinex-derivatives","BTCF0:USTF0",1745051289958,0.3608,85255.0,85254.0,0.17532186]
["bitfinex-derivatives","BTCF0:USTF0",1745051290161,0.3608,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1745051290362,0.00014581,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1745051290565,0.00014581,85265.0,85264.0,0.31560816]
["bitfinex-derivatives","BTCF0:USTF0",1745051291064,0.00014581,85265.0,85264.0,0.3272552]
["bitfinex-derivatives","BTCF0:USTF0",1745051291256,0.00014581,85265.0,85264.0,0.3332552]
["bitfinex-derivatives","BTCF0:USTF0",1745051291451,0.0332,85269.0,85268.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1745051291655,0.39410801,85269.0,85268.0,0.13340266]
["bitfinex-derivatives","BTCF0:USTF0",1745051292168,0.39410801,85269.0,85268.0,0.19560266]
["bitfinex-derivatives","BTCF0:USTF0",1745051292358,0.39410801,85269.0,85268.0,0.19582432]
["bitfinex-derivatives","BTCF0:USTF0",1745051292554,0.39410801,85269.0,85268.0,0.1794984]
["bitfinex-derivatives","BTCF0:USTF0",1745051294163,0.03330801,85269.0,85268.0,0.1794984]
["bitfinex-derivatives","BTCF0:USTF0",1745051294365,0.39410801,85269.0,85268.0,0.1794984]
["bitfinex-derivatives","BTCF0:USTF0",1745051296466,0.03330801,85269.0,85268.0,0.1794984]
["bitfinex-derivatives","BTCF0:USTF0",1745051296660,0.39410801,85269.0,85268.0,0.1794984]
["bitfinex-derivatives","BTCF0:USTF0",1745051297465,0.03330801,85269.0,85268.0,0.1894984]
["bitfinex-derivatives","BTCF0:USTF0",1745051297653,0.39410801,85269.0,85268.0,0.1894984]
["bitfinex-derivatives","BTCF0:USTF0",1745051305161,0.39410801,85269.0,85268.0,0.1954984]
["bitfinex-derivatives","BTCF0:USTF0",1745051305964,0.51139911,85269.0,85268.0,0.1954871]
["bitfinex-derivatives","BTCF0:USTF0",1745051306264,0.39410801,85269.0,85268.0,0.1894871]
["bitfinex-derivatives","BTCF0:USTF0",1745051307867,0.39410801,85269.0,85268.0,0.20586682]
["bitfinex-derivatives","BTCF0:USTF0",1745051308963,0.39410801,85269.0,85268.0,0.20586913]
["bitfinex-derivatives","BTCF0:USTF0",1745051310463,0.39410801,85269.0,85268.0,0.20585053]
["bitfinex-derivatives","BTCF0:USTF0",1745051312373,0.03330801,85269.0,85268.0,0.20585053]
["bitfinex-derivatives","BTCF0:USTF0",1745051312964,0.03330801,85269.0,85268.0,0.17555053]
["bitfinex-derivatives","BTCF0:USTF0",1745051313166,0.06500801,85269.0,85268.0,0.17555053]
["bitfinex-derivatives","BTCF0:USTF0",1745051315175,0.06500801,85269.0,85268.0,0.14365053]
["bitfinex-derivatives","BTCF0:USTF0",1745051316472,0.06500801,85269.0,85268.0,0.13365053]
["bitfinex-derivatives","BTCF0:USTF0",1745051319777,0.18229321,85269.0,85268.0,0.13365053]
["bitfinex-derivatives","BTCF0:USTF0",1745051319980,0.18229321,85269.0,85268.0,0.13371716]
["bitfinex-derivatives","BTCF0:USTF0",1745051322881,0.18229321,85269.0,85268.0,0.13371738]
["bitfinex-derivatives","BTCF0:USTF0",1745051323083,0.1821852,85269.0,85268.0,0.13371738]
["bitfinex-derivatives","BTCF0:USTF0",1745051323979,0.0649,85269.0,85268.0,0.13371738]
["bitfinex-derivatives","BTCF0:USTF0",1745051324184,0.1821852,85269.0,85268.0,0.13371738]
["bitfinex-derivatives","BTCF0:USTF0",1745051324683,0.1821852,85269.0,85268.0,0.13371688]
["bitfinex-derivatives","BTCF0:USTF0",1745051324886,0.1821852,85269.0,85268.0,0.01642978]
["bitfinex-derivatives","BTCF0:USTF0",1745051325078,0.1821852,85269.0,85268.0,0.13371638]
["bitfinex-derivatives","BTCF0:USTF0",1745051332983,0.1821852,85269.0,85268.0,0.16511638]
["bitfinex-derivatives","BTCF0:USTF0",1745051333288,0.0649,85269.0,85268.0,0.16511638]
["bitfinex-derivatives","BTCF0:USTF0",1745051333492,0.1821852,85269.0,85268.0,0.16511638]
["bitfinex-derivatives","BTCF0:USTF0",1745051335782,0.0649,85269.0,85268.0,0.16511638]
["bitfinex-derivatives","BTCF0:USTF0",1745051336086,0.1821852,85269.0,85268.0,0.16511638]
["bitfinex-derivatives","BTCF0:USTF0",1745051340293,0.1881852,85269.0,85268.0,0.16511638]
["bitfinex-derivatives","BTCF0:USTF0",1745051341085,0.1821852,85269.0,85268.0,0.16511638]
["bitfinex-derivatives","BTCF0:USTF0",1745051341289,0.1821852,85269.0,85268.0,0.16534377]
["bitfinex-derivatives","BTCF0:USTF0",1745051344799,0.0649,85269.0,85268.0,0.16534377]
["bitfinex-derivatives","BTCF0:USTF0",1745051347100,0.1821852,85269.0,85268.0,0.16534377]
["bitfinex-derivatives","BTCF0:USTF0",1745051348101,0.1821852,85269.0,85268.0,0.16538496]
["bitfinex-derivatives","BTCF0:USTF0",1745051353504,0.1821852,85269.0,85268.0,0.16539576]
["bitfinex-derivatives","BTCF0:USTF0",1745051358804,0.1821852,85269.0,85268.0,0.16540258]
["bitfinex-derivatives","BTCF0:USTF0",1745051359804,0.0649,85269.0,85268.0,0.16540258]
["bitfinex-derivatives","BTCF0:USTF0",1745051360207,0.1821852,85269.0,85268.0,0.17140258]
["bitfinex-derivatives","BTCF0:USTF0",1745051360910,0.1821852,85269.0,85268.0,0.17199955]
["bitfinex-derivatives","BTCF0:USTF0",1745051361096,0.1821852,85269.0,85268.0,0.16599955]
["bitfinex-derivatives","BTCF0:USTF0",1745051362108,0.1821852,85269.0,85268.0,0.17199955]
["bitfinex-derivatives","BTCF0:USTF0",1745051363205,0.1821852,85269.0,85268.0,0.16599955]
["bitfinex-derivatives","BTCF0:USTF0",1745051364210,0.1821852,85269.0,85268.0,0.16607588]
["bitfinex-derivatives","BTCF0:USTF0",1745051366110,0.1821852,85269.0,85268.0,0.16609788]
["bitfinex-derivatives","BTCF0:USTF0",1745051367414,0.1821852,85269.0,85268.0,0.04881128]
["bitfinex-derivatives","BTCF0:USTF0",1745051367908,0.2127852,85269.0,85268.0,0.0488091]
["bitfinex-derivatives","BTCF0:USTF0",1745051369207,0.2187852,85269.0,85268.0,0.0488091]
["bitfinex-derivatives","BTCF0:USTF0",1745051369815,0.5795852,85269.0,85268.0,0.0488091]
["bitfinex-derivatives","BTCF0:USTF0",1745051370015,0.70173793,85269.0,85268.0,0.0174091]
["bitfinex-derivatives","BTCF0:USTF0",1745051371216,0.69573793,85269.0,85268.0,0.0174091]
["bitfinex-derivatives","BTCF0:USTF0",1745051371520,0.1172866,85268.0,85267.0,0.1172871]
["bitfinex-derivatives","BTCF0:USTF0",1745051371721,0.1500866,85268.0,85267.0,0.13480174]
["bitfinex-derivatives","BTCF0:USTF0",1745051372015,0.30515802,85268.0,85267.0,0.13480174]
["bitfinex-derivatives","BTCF0:USTF0",1745051372517,0.30515802,85268.0,85267.0,0.01751464]
["bitfinex-derivatives","BTCF0:USTF0",1745051373317,0.31115802,85268.0,85267.0,0.01751464]
["bitfinex-derivatives","BTCF0:USTF0",1745051374522,0.67195802,85268.0,85267.0,0.01751464]
["bitfinex-derivatives","BTCF0:USTF0",1745051374920,0.67313002,85268.0,85267.0,0.01751464]
["bitfinex-derivatives","BTCF0:USTF0",1745051375305,0.6851133,85268.0,85267.0,0.01751464]
["bitfinex-derivatives","BTCF0:USTF0",1745051376310,0.3243133,85268.0,85267.0,0.01751464]
["bitfinex-derivatives","BTCF0:USTF0",1745051376513,0.6851133,85268.0,85267.0,0.01751464]
["bitfinex-derivatives","BTCF0:USTF0",1745051378024,0.6839413,85268.0,85267.0,0.01751464]
["bitfinex-derivatives","BTCF0:USTF0",1745051382126,0.1172949,85262.0,85261.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745051382321,0.1172949,85262.0,85261.0,0.16642583]
["bitfinex-derivatives","BTCF0:USTF0",1745051382623,0.2468165,85262.0,85261.0,0.16642583]
["bitfinex-derivatives","BTCF0:USTF0",1745051382826,0.1295216,85262.0,85261.0,0.16642583]
["bitfinex-derivatives","BTCF0:USTF0",1745051383121,0.43724,85268.0,85261.0,0.26642583]
["bitfinex-derivatives","BTCF0:USTF0",1745051383318,0.00010801,85265.0,85264.0,0.1172903]
["bitfinex-derivatives","BTCF0:USTF0",1745051383519,0.11739871,85265.0,85264.0,0.16491983]
["bitfinex-derivatives","BTCF0:USTF0",1745051384017,0.11739871,85265.0,85264.0,0.18036288]
["bitfinex-derivatives","BTCF0:USTF0",1745051385027,0.11739871,85265.0,85264.0,0.06307258]
["bitfinex-derivatives","BTCF0:USTF0",1745051385826,0.47819871,85265.0,85264.0,0.06307258]
["bitfinex-derivatives","BTCF0:USTF0",1745051386048,0.50889871,85265.0,85264.0,0.06307258]
["bitfinex-derivatives","BTCF0:USTF0",1745051387526,0.50889871,85265.0,85264.0,0.04762953]
["bitfinex-derivatives","BTCF0:USTF0",1745051387727,0.50889871,85265.0,85264.0,0.04774321]
["bitfinex-derivatives","BTCF0:USTF0",1745051388131,0.50889871,85265.0,85264.0,0.05374321]
["bitfinex-derivatives","BTCF0:USTF0",1745051388429,0.50889871,85265.0,85264.0,0.17103531]
["bitfinex-derivatives","BTCF0:USTF0",1745051389130,0.50889871,85265.0,85264.0,0.16503531]
["bitfinex-derivatives","BTCF0:USTF0",1745051391033,0.50889871,85265.0,85264.0,0.16501067]
["bitfinex-derivatives","BTCF0:USTF0",1745051391533,0.14809871,85265.0,85264.0,0.16501067]
["bitfinex-derivatives","BTCF0:USTF0",1745051392125,0.17989871,85265.0,85264.0,0.16501067]
["bitfinex-derivatives","BTCF0:USTF0",1745051392430,0.17989871,85265.0,85264.0,0.04771857]
["bitfinex-derivatives","BTCF0:USTF0",1745051392825,0.17989871,85265.0,85264.0,0.1650093]
["bitfinex-derivatives","BTCF0:USTF0",1745051394132,0.26954441,85265.0,85264.0,0.1650093]
["bitfinex-derivatives","BTCF0:USTF0",1745051395536,0.26954441,85265.0,85264.0,0.0477172]
["bitfinex-derivatives","BTCF0:USTF0",1745051395736,0.26954441,85265.0,85264.0,0.1650093]
["bitfinex-derivatives","BTCF0:USTF0",1745051396442,0.26954441,85265.0,85264.0,0.16541341]
["bitfinex-derivatives","BTCF0:USTF0",1745051397534,0.15225371,85265.0,85264.0,0.16541341]
["bitfinex-derivatives","BTCF0:USTF0",1745051397836,0.26954441,85265.0,85264.0,0.16541341]
["bitfinex-derivatives","BTCF0:USTF0",1745051401047,0.15225371,85265.0,85264.0,0.16541341]
["bitfinex-derivatives","BTCF0:USTF0",1745051401338,0.12045371,85265.0,85264.0,0.16541341]
["bitfinex-derivatives","BTCF0:USTF0",1745051401540,0.12045371,85265.0,85264.0,0.16544819]
["bitfinex-derivatives","BTCF0:USTF0",1745051401937,0.12045371,85265.0,85264.0,0.13544819]
["bitfinex-derivatives","BTCF0:USTF0",1745051402132,0.12045371,85265.0,85264.0,0.14144819]
["bitfinex-derivatives","BTCF0:USTF0",1745051402333,0.1203457,85265.0,85264.0,0.17264819]
["bitfinex-derivatives","BTCF0:USTF0",1745051402539,0.1204257,85265.0,85264.0,0.17264819]
["bitfinex-derivatives","BTCF0:USTF0",1745051403442,0.2377164,85265.0,85264.0,0.17264819]
["bitfinex-derivatives","BTCF0:USTF0",1745051404537,0.0897257,85265.0,85264.0,0.17264819]
["bitfinex-derivatives","BTCF0:USTF0",1745051404937,0.0897257,85265.0,85264.0,0.18264819]
["bitfinex-derivatives","BTCF0:USTF0",1745051405138,0.0896457,85265.0,85264.0,0.18264819]
["bitfinex-derivatives","BTCF0:USTF0",1745051405543,0.0897257,85265.0,85264.0,0.18264819]
["bitfinex-derivatives","BTCF0:USTF0",1745051406044,0.11960426,85265.0,85264.0,0.18264819]
["bitfinex-derivatives","BTCF0:USTF0",1745051406339,0.11952426,85265.0,85264.0,0.18264819]
["bitfinex-derivatives","BTCF0:USTF0",1745051406543,0.11960426,85265.0,85264.0,0.18264819]
["bitfinex-derivatives","BTCF0:USTF0",1745051407232,0.11960426,85265.0,85264.0,0.18262558]
["bitfinex-derivatives","BTCF0:USTF0",1745051409447,8e-05,85265.0,85264.0,0.18262558]
["bitfinex-derivatives","BTCF0:USTF0",1745051409638,0.11952426,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1745051409839,0.11952426,85266.0,85265.0,0.26542418]
["bitfinex-derivatives","BTCF0:USTF0",1745051410144,0.11952426,85266.0,85265.0,0.33392418]
["bitfinex-derivatives","BTCF0:USTF0",1745051413951,0.08970045,85268.0,85266.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1745051414135,0.08970045,85268.0,85267.0,0.01813348]
["bitfinex-derivatives","BTCF0:USTF0",1745051414339,0.08970045,85268.0,85267.0,0.19123348]
["bitfinex-derivatives","BTCF0:USTF0",1745051414748,0.08970045,85268.0,85267.0,0.30852148]
["bitfinex-derivatives","BTCF0:USTF0",1745051415250,0.08970045,85268.0,85267.0,0.31452148]
["bitfinex-derivatives","BTCF0:USTF0",1745051418144,0.20698705,85268.0,85267.0,0.13413348]
["bitfinex-derivatives","BTCF0:USTF0",1745051418547,0.23908705,85268.0,85267.0,0.13413348]
["bitfinex-derivatives","BTCF0:USTF0",1745051419149,0.23908705,85268.0,85267.0,0.16093348]
["bitfinex-derivatives","BTCF0:USTF0",1745051419349,0.23908705,85268.0,85267.0,0.27822148]
["bitfinex-derivatives","BTCF0:USTF0",1745051421549,0.1493866,85268.0,85267.0,0.27822148]
["bitfinex-derivatives","BTCF0:USTF0",1745051422349,0.1799866,85268.0,85267.0,0.27822148]
["bitfinex-derivatives","BTCF0:USTF0",1745051422648,0.1799866,85268.0,85267.0,0.16093348]
["bitfinex-derivatives","BTCF0:USTF0",1745051424044,0.1799866,85268.0,85267.0,0.12813348]
["bitfinex-derivatives","BTCF0:USTF0",1745051425352,0.31458918,85268.0,85267.0,0.12813348]
["bitfinex-derivatives","BTCF0:USTF0",1745051425547,0.31458918,85268.0,85267.0,0.01813348]
["bitfinex-derivatives","BTCF0:USTF0",1745051427145,0.32058918,85268.0,85267.0,0.01813348]
["bitfinex-derivatives","BTCF0:USTF0",1745051428451,0.1173018,85257.0,85256.0,0.1173026]
["bitfinex-derivatives","BTCF0:USTF0",1745051428653,0.1173018,85257.0,85256.0,0.13467521]
["bitfinex-derivatives","BTCF0:USTF0",1745051428953,0.1173018,85257.0,85256.0,0.14467521]
["bitfinex-derivatives","BTCF0:USTF0",1745051429353,0.1804018,85257.0,85256.0,0.14467521]
["bitfinex-derivatives","BTCF0:USTF0",1745051429846,0.0631,85257.0,85256.0,0.14467521]
["bitfinex-derivatives","BTCF0:USTF0",1745051432246,0.1804018,85257.0,85256.0,0.15067521]
["bitfinex-derivatives","BTCF0:USTF0",1745051432445,0.1804018,85257.0,85256.0,0.18297521]
["bitfinex-derivatives","BTCF0:USTF0",1745051433053,0.1804018,85257.0,85256.0,0.17697521]
["bitfinex-derivatives","BTCF0:USTF0",1745051433755,0.1804018,85257.0,85256.0,0.17677396]
["bitfinex-derivatives","BTCF0:USTF0",1745051434254,0.1804018,85257.0,85256.0,0.18277396]
["bitfinex-derivatives","BTCF0:USTF0",1745051435146,0.1804018,85257.0,85256.0,0.17677396]
["bitfinex-derivatives","BTCF0:USTF0",1745051437857,0.0631,85257.0,85256.0,0.17677396]
["bitfinex-derivatives","BTCF0:USTF0",1745051442661,0.0631,85257.0,85256.0,0.17674836]
["bitfinex-derivatives","BTCF0:USTF0",1745051442863,0.1804018,85257.0,85256.0,0.17674836]
["bitfinex-derivatives","BTCF0:USTF0",1745051444366,0.0631,85257.0,85256.0,0.17674836]
["bitfinex-derivatives","BTCF0:USTF0",1745051447967,0.0631,85257.0,85256.0,0.17669808]
["bitfinex-derivatives","BTCF0:USTF0",1745051450161,0.1804018,85257.0,85256.0,0.17669808]
["bitfinex-derivatives","BTCF0:USTF0",1745051457471,0.3087264,85257.0,85256.0,0.17669808]
["bitfinex-derivatives","BTCF0:USTF0",1745051460874,0.3087264,85257.0,85256.0,0.05939548]
["bitfinex-derivatives","BTCF0:USTF0",1745051461570,0.3087264,85257.0,85256.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745051461779,0.3087264,85257.0,85256.0,0.05939503]
["bitfinex-derivatives","BTCF0:USTF0",1745051463982,0.3087264,85257.0,85256.0,0.05936236]
["bitfinex-derivatives","BTCF0:USTF0",1745051467079,0.6695264,85257.0,85256.0,0.05936236]
["bitfinex-derivatives","BTCF0:USTF0",1745051468680,0.75920742,85257.0,85256.0,0.05936236]
["bitfinex-derivatives","BTCF0:USTF0",1745051469179,0.75920742,85257.0,85256.0,0.05939388]
["bitfinex-derivatives","BTCF0:USTF0",1745051470782,0.75920742,85257.0,85256.0,0.05940961]
["bitfinex-derivatives","BTCF0:USTF0",1745051472370,0.1173141,85248.0,85247.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745051472576,0.1173141,85248.0,85247.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1745051472878,0.1173141,85248.0,85247.0,0.2600155]
["bitfinex-derivatives","BTCF0:USTF0",1745051473076,0.1173141,85248.0,85247.0,0.2660155]
["bitfinex-derivatives","BTCF0:USTF0",1745051473781,0.1485141,85248.0,85247.0,0.2660155]
["bitfinex-derivatives","BTCF0:USTF0",1745051484387,0.1485141,85248.0,85247.0,0.28305456]
["bitfinex-derivatives","BTCF0:USTF0",1745051484986,0.1485141,85248.0,85247.0,0.28305493]
["bitfinex-derivatives","BTCF0:USTF0",1745051488689,0.0312,85248.0,85247.0,0.28305493]
["bitfinex-derivatives","BTCF0:USTF0",1745051497398,0.0312,85248.0,85247.0,0.28298308]
["bitfinex-derivatives","BTCF0:USTF0",1745051500096,0.3608,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1745051500301,0.3548,85254.0,85253.0,0.32427488]
["bitfinex-derivatives","BTCF0:USTF0",1745051500496,0.57397893,85254.0,85253.0,0.32427488]
["bitfinex-derivatives","BTCF0:USTF0",1745051500692,0.57405893,85254.0,85253.0,0.32427488]
["bitfinex-derivatives","BTCF0:USTF0",1745051500892,0.44456102,85254.0,85253.0,0.32427488]
["bitfinex-derivatives","BTCF0:USTF0",1745051501094,0.44456102,85254.0,85253.0,0.36327488]
["bitfinex-derivatives","BTCF0:USTF0",1745051501499,0.44456102,85254.0,85253.0,0.39327029]
["bitfinex-derivatives","BTCF0:USTF0",1745051501802,0.08976102,85254.0,85253.0,0.39327029]
["bitfinex-derivatives","BTCF0:USTF0",1745051502104,8e-05,85254.0,85253.0,0.39327029]
["bitfinex-derivatives","BTCF0:USTF0",1745051503996,8e-05,85254.0,85253.0,0.39316674]
["bitfinex-derivatives","BTCF0:USTF0",1745051507995,8e-05,85254.0,85253.0,0.39311746]
["bitfinex-derivatives","BTCF0:USTF0",1745051508202,0.06488,85254.0,85253.0,0.39311746]
["bitfinex-derivatives","BTCF0:USTF0",1745051511008,0.31476707,85254.0,85253.0,0.33011746]
["bitfinex-derivatives","BTCF0:USTF0",1745051512110,0.19746117,85254.0,85253.0,0.33011746]
["bitfinex-derivatives","BTCF0:USTF0",1745051514314,0.19746117,85254.0,85253.0,0.36271746]
["bitfinex-derivatives","BTCF0:USTF0",1745051515213,0.19746117,85254.0,85253.0,0.39481746]
["bitfinex-derivatives","BTCF0:USTF0",1745051516714,0.19746117,85254.0,85253.0,0.39449193]
["bitfinex-derivatives","BTCF0:USTF0",1745051517608,0.31476707,85254.0,85253.0,0.39449193]
["bitfinex-derivatives","BTCF0:USTF0",1745051517808,0.31476707,85254.0,85253.0,0.36239193]
["bitfinex-derivatives","BTCF0:USTF0",1745051518009,0.31476707,85254.0,85253.0,0.24508463]
["bitfinex-derivatives","BTCF0:USTF0",1745051518211,0.67556707,85254.0,85253.0,0.21248463]
["bitfinex-derivatives","BTCF0:USTF0",1745051518415,0.1173224,85242.0,85241.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745051518605,0.1173208,85244.0,85241.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745051518809,0.1826224,85243.0,85242.0,0.1759834]
["bitfinex-derivatives","BTCF0:USTF0",1745051519010,0.1826224,85243.0,85242.0,0.4359834]
["bitfinex-derivatives","BTCF0:USTF0",1745051519210,0.1826224,85243.0,85242.0,0.5836834]
["bitfinex-derivatives","BTCF0:USTF0",1745051519509,0.1826224,85243.0,85242.0,0.466361]
["bitfinex-derivatives","BTCF0:USTF0",1745051523322,0.1826224,85243.0,85242.0,0.356361]
["bitfinex-derivatives","BTCF0:USTF0",1745051524821,0.1826224,85243.0,85242.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1745051526015,0.1826224,85243.0,85242.0,0.477861]
["bitfinex-derivatives","BTCF0:USTF0",1745051526826,0.0653,85243.0,85242.0,0.477861]
["bitfinex-derivatives","BTCF0:USTF0",1745051527026,0.182621,85243.0,85242.0,0.477861]
["bitfinex-derivatives","BTCF0:USTF0",1745051530336,0.182621,85243.0,85242.0,0.49394649]
["bitfinex-derivatives","BTCF0:USTF0",1745051530729,0.0653,85243.0,85242.0,0.49394649]
["bitfinex-derivatives","BTCF0:USTF0",1745051533739,0.0653,85243.0,85242.0,0.40394649]
["bitfinex-derivatives","BTCF0:USTF0",1745051534438,0.0653,85243.0,85242.0,0.40395112]
["bitfinex-derivatives","BTCF0:USTF0",1745051534640,0.0653,85243.0,85242.0,0.49395112]
["bitfinex-derivatives","BTCF0:USTF0",1745051539638,0.0653,85243.0,85242.0,0.40395112]
["bitfinex-derivatives","BTCF0:USTF0",1745051539826,0.0653,85243.0,85242.0,0.51395112]
["bitfinex-derivatives","BTCF0:USTF0",1745051540031,0.0653,85243.0,85242.0,0.5139318]
["bitfinex-derivatives","BTCF0:USTF0",1745051543438,0.0653,85243.0,85242.0,0.497861]
["bitfinex-derivatives","BTCF0:USTF0",1745051543636,0.0653,85243.0,85242.0,0.51393052]
["bitfinex-derivatives","BTCF0:USTF0",1745051548850,0.0653,85243.0,85242.0,0.51391723]
["bitfinex-derivatives","BTCF0:USTF0",1745051554152,0.0653,85243.0,85242.0,0.497861]
["bitfinex-derivatives","BTCF0:USTF0",1745051554360,0.0653,85243.0,85242.0,0.51392352]
["bitfinex-derivatives","BTCF0:USTF0",1745051556961,0.0653,85243.0,85242.0,0.40392352]
["bitfinex-derivatives","BTCF0:USTF0",1745051557152,0.0653,85243.0,85242.0,0.50392352]
["bitfinex-derivatives","BTCF0:USTF0",1745051557352,0.0653,85243.0,85242.0,0.40392352]
["bitfinex-derivatives","BTCF0:USTF0",1745051557558,0.0653,85243.0,85242.0,0.51392352]
["bitfinex-derivatives","BTCF0:USTF0",1745051557859,0.0653,85243.0,85242.0,0.51393917]
["bitfinex-derivatives","BTCF0:USTF0",1745051559562,0.0653,85243.0,85242.0,0.5139206]
["bitfinex-derivatives","BTCF0:USTF0",1745051561454,0.0653,85243.0,85242.0,0.51390957]
["bitfinex-derivatives","BTCF0:USTF0",1745051563265,0.0653,85243.0,85242.0,0.51392323]
["bitfinex-derivatives","BTCF0:USTF0",1745051565069,0.0653,85243.0,85242.0,0.50392323]
["bitfinex-derivatives","BTCF0:USTF0",1745051565364,0.0653,85243.0,85242.0,0.47242323]
["bitfinex-derivatives","BTCF0:USTF0",1745051566661,0.0653,85243.0,85242.0,0.456361]
["bitfinex-derivatives","BTCF0:USTF0",1745051566858,0.0653,85243.0,85242.0,0.47241519]
["bitfinex-derivatives","BTCF0:USTF0",1745051567358,0.0653,85243.0,85242.0,0.37241519]
["bitfinex-derivatives","BTCF0:USTF0",1745051570966,0.0653,85243.0,85242.0,0.46241519]
["bitfinex-derivatives","BTCF0:USTF0",1745051573367,0.0653,85243.0,85242.0,0.49251519]
["bitfinex-derivatives","BTCF0:USTF0",1745051574167,0.0653,85243.0,85242.0,0.48651519]
["bitfinex-derivatives","BTCF0:USTF0",1745051575068,0.0653,85243.0,85242.0,0.49251519]
["bitfinex-derivatives","BTCF0:USTF0",1745051580168,0.0653,85243.0,85242.0,0.50251519]
["bitfinex-derivatives","BTCF0:USTF0",1745051580374,0.0653,85243.0,85242.0,0.37241519]
["bitfinex-derivatives","BTCF0:USTF0",1745051580574,0.0653,85243.0,85242.0,0.34071519]
["bitfinex-derivatives","BTCF0:USTF0",1745051580775,0.0653,85243.0,85242.0,0.34069249]
["bitfinex-derivatives","BTCF0:USTF0",1745051580968,0.0653,85243.0,85242.0,0.324661]
["bitfinex-derivatives","BTCF0:USTF0",1745051584776,0.182621,85243.0,85242.0,0.324661]
["bitfinex-derivatives","BTCF0:USTF0",1745051589173,0.182621,85243.0,85242.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745051589371,0.182621,85243.0,85242.0,0.4833224]
["bitfinex-derivatives","BTCF0:USTF0",1745051589674,0.182621,85243.0,85242.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745051590177,0.182621,85243.0,85242.0,0.4873224]
["bitfinex-derivatives","BTCF0:USTF0",1745051590479,0.182621,85243.0,85242.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745051590666,0.182621,85243.0,85242.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745051590977,0.182621,85243.0,85242.0,0.4773224]
["bitfinex-derivatives","BTCF0:USTF0",1745051591175,0.182621,85243.0,85242.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745051591576,0.182621,85243.0,85242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745051592661,0.30838326,85243.0,85242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745051594380,0.30838326,85243.0,85242.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745051595179,0.30838326,85243.0,85242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745051598972,0.39815127,85243.0,85242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745051599170,0.39815127,85243.0,85242.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745051599366,0.39815127,85243.0,85242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745051600082,0.39815127,85243.0,85242.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1745051600275,0.39815127,85243.0,85242.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1745051601181,0.39815127,85243.0,85242.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1745051602681,0.30838326,85243.0,85242.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1745051604083,0.30838326,85243.0,85242.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1745051605183,0.30838326,85243.0,85242.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1745051605876,0.30838326,85243.0,85242.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745051606067,0.30838326,85243.0,85242.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1745051607885,0.30838326,85243.0,85242.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745051609783,0.30838326,85243.0,85242.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1745051610786,0.30838326,85243.0,85242.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1745051611276,0.30838326,85243.0,85242.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745051612791,0.30838326,85243.0,85242.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1745051613786,0.30838326,85243.0,85242.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1745051615086,0.30838326,85243.0,85242.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1745051615788,0.30838326,85243.0,85242.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1745051615991,0.30838326,85243.0,85242.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1745051616179,0.30838326,85243.0,85242.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745051617277,0.30838326,85243.0,85242.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1745051619688,0.30838326,85243.0,85242.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1745051619989,0.30838326,85243.0,85242.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1745051620287,0.30838326,85243.0,85242.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1745051620791,0.30838326,85243.0,85242.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1745051624085,0.30838326,85243.0,85242.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745051624793,0.30838326,85243.0,85242.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1745051625583,0.30838326,85243.0,85242.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1745051625783,0.30838326,85243.0,85242.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745051626293,0.30838326,85243.0,85242.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745051627192,0.30838326,85243.0,85242.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745051627598,0.30838326,85243.0,85242.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1745051627796,0.30838326,85243.0,85242.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745051627997,0.30838326,85243.0,85242.0,0.5086224]
["bitfinex-derivatives","BTCF0:USTF0",1745051628296,0.30838326,85243.0,85242.0,0.5146224]
["bitfinex-derivatives","BTCF0:USTF0",1745051630397,0.30838326,85243.0,85242.0,0.4146224]
["bitfinex-derivatives","BTCF0:USTF0",1745051630588,0.30838326,85243.0,85242.0,0.5146224]
["bitfinex-derivatives","BTCF0:USTF0",1745051632601,0.30838326,85243.0,85242.0,0.4146224]
["bitfinex-derivatives","BTCF0:USTF0",1745051633193,0.30838326,85243.0,85242.0,0.5246224]
["bitfinex-derivatives","BTCF0:USTF0",1745051634599,0.30838326,85243.0,85242.0,0.5146224]
["bitfinex-derivatives","BTCF0:USTF0",1745051634800,0.30838326,85243.0,85242.0,0.4146224]
["bitfinex-derivatives","BTCF0:USTF0",1745051635201,0.30838326,85243.0,85242.0,0.5146224]
["bitfinex-derivatives","BTCF0:USTF0",1745051636603,0.30838326,85243.0,85242.0,0.5246224]
["bitfinex-derivatives","BTCF0:USTF0",1745051636898,0.66918326,85243.0,85242.0,0.5246224]
["bitfinex-derivatives","BTCF0:USTF0",1745051637301,0.30838326,85243.0,85242.0,0.5246224]
["bitfinex-derivatives","BTCF0:USTF0",1745051637490,0.66918326,85243.0,85242.0,0.5246224]
["bitfinex-derivatives","BTCF0:USTF0",1745051637894,0.55186226,85243.0,85242.0,0.5246224]
["bitfinex-derivatives","BTCF0:USTF0",1745051638201,0.66918326,85243.0,85242.0,0.5246224]
["bitfinex-derivatives","BTCF0:USTF0",1745051638592,0.55186226,85243.0,85242.0,0.4146224]
["bitfinex-derivatives","BTCF0:USTF0",1745051638791,0.59788326,85243.0,85242.0,0.4146224]
["bitfinex-derivatives","BTCF0:USTF0",1745051638993,0.48056226,85243.0,85242.0,0.4146224]
["bitfinex-derivatives","BTCF0:USTF0",1745051639594,0.51286226,85243.0,85242.0,0.5146224]
["bitfinex-derivatives","BTCF0:USTF0",1745051639798,0.51294226,85243.0,85242.0,0.5146224]
["bitfinex-derivatives","BTCF0:USTF0",1745051641502,0.63026326,85243.0,85242.0,0.4146224]
["bitfinex-derivatives","BTCF0:USTF0",1745051642599,0.63026326,85243.0,85242.0,0.5046224]
["bitfinex-derivatives","BTCF0:USTF0",1745051643099,0.51294226,85243.0,85242.0,0.5046224]
["bitfinex-derivatives","BTCF0:USTF0",1745051644497,0.63026326,85243.0,85242.0,0.4146224]
["bitfinex-derivatives","BTCF0:USTF0",1745051645305,0.63026326,85243.0,85242.0,0.5246224]
["bitfinex-derivatives","BTCF0:USTF0",1745051645903,0.63026326,85243.0,85242.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1745051646304,0.63026326,85243.0,85242.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745051646606,0.63026326,85243.0,85242.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1745051652816,0.63026326,85243.0,85242.0,0.5355224]
["bitfinex-derivatives","BTCF0:USTF0",1745051653907,0.63026326,85243.0,85242.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1745051659023,0.26946326,85243.0,85242.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1745051659213,0.63026326,85243.0,85242.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1745051660224,0.63026326,85243.0,85242.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1745051660523,0.26946326,85243.0,85242.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1745051660723,0.63026326,85243.0,85242.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1745051661223,0.63026326,85243.0,85242.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745051662420,0.26946326,85243.0,85242.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745051662724,0.63026326,85243.0,85242.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745051663428,0.26946326,85243.0,85242.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745051663918,0.63026326,85243.0,85242.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745051665226,0.63026326,85243.0,85242.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1745051666222,0.63026326,85243.0,85242.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745051668130,0.63026326,85243.0,85242.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1745051668330,0.63026326,85243.0,85242.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1745051669134,0.63026326,85243.0,85242.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745051670235,0.26946326,85243.0,85242.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745051670433,0.63018326,85243.0,85242.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745051671130,0.63018326,85243.0,85242.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1745051672132,0.63018326,85243.0,85242.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745051673027,0.26938326,85243.0,85242.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745051673234,0.63018326,85243.0,85242.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745051674125,0.63018326,85243.0,85242.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1745051674326,0.63018326,85243.0,85242.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745051675026,0.26938326,85243.0,85242.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745051675226,0.26938326,85243.0,85242.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745051675427,0.63018326,85243.0,85242.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745051676231,0.26938326,85243.0,85242.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745051676434,0.63018326,85243.0,85242.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745051676733,0.26938326,85243.0,85242.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745051676936,0.30038326,85243.0,85242.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745051677435,0.66118326,85243.0,85242.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745051677826,0.30038326,85243.0,85242.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745051678027,0.66118326,85243.0,85242.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745051679423,0.30038326,85243.0,85242.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745051679628,0.66118326,85243.0,85242.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745051679932,0.30038326,85243.0,85242.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745051680134,0.66118326,85243.0,85242.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1745051680335,0.66118326,85243.0,85242.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745051681039,0.66118326,85243.0,85242.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745051681235,0.66118326,85243.0,85242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745051681441,0.66118326,85243.0,85242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745051682237,0.66118326,85243.0,85242.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745051683134,0.66118326,85243.0,85242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745051685435,0.1173307,85236.0,85235.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745051685635,0.4781307,85236.0,85235.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745051686336,0.5397307,85236.0,85235.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745051689142,0.5397307,85236.0,85235.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745051695443,0.5397307,85236.0,85235.0,0.32627898]
["bitfinex-derivatives","BTCF0:USTF0",1745051695642,0.5397307,85236.0,85235.0,0.35647898]
["bitfinex-derivatives","BTCF0:USTF0",1745051696644,0.5398107,85236.0,85235.0,0.35647898]
["bitfinex-derivatives","BTCF0:USTF0",1745051697248,0.5398107,85236.0,85235.0,0.36247898]
["bitfinex-derivatives","BTCF0:USTF0",1745051698948,0.5398107,85236.0,85235.0,0.47247898]
["bitfinex-derivatives","BTCF0:USTF0",1745051699259,0.5398107,85236.0,85235.0,0.24514698]
["bitfinex-derivatives","BTCF0:USTF0",1745051699450,0.5398107,85236.0,85235.0,0.24517078]
["bitfinex-derivatives","BTCF0:USTF0",1745051700248,0.5398107,85236.0,85235.0,0.23917078]
["bitfinex-derivatives","BTCF0:USTF0",1745051701051,0.5398107,85236.0,85235.0,0.23914697]
["bitfinex-derivatives","BTCF0:USTF0",1745051701961,0.1790107,85236.0,85235.0,0.23914697]
["bitfinex-derivatives","BTCF0:USTF0",1745051702258,0.5398107,85236.0,85235.0,0.23914697]
["bitfinex-derivatives","BTCF0:USTF0",1745051703861,0.1790107,85236.0,85235.0,0.23914697]
["bitfinex-derivatives","BTCF0:USTF0",1745051704151,0.5398107,85236.0,85235.0,0.24514697]
["bitfinex-derivatives","BTCF0:USTF0",1745051704758,0.5398107,85236.0,85235.0,0.24514214]
["bitfinex-derivatives","BTCF0:USTF0",1745051706458,0.5398107,85236.0,85235.0,0.21494214]
["bitfinex-derivatives","BTCF0:USTF0",1745051710058,0.5398107,85236.0,85235.0,0.21495244]
["bitfinex-derivatives","BTCF0:USTF0",1745051710862,0.36088,85236.0,85235.0,0.33228444]
["bitfinex-derivatives","BTCF0:USTF0",1745051711059,0.00026573,85243.0,85235.0,0.33228444]
["bitfinex-derivatives","BTCF0:USTF0",1745051711060,0.35559639,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1745051711361,0.47299329,85246.0,85245.0,0.13307074]
["bitfinex-derivatives","BTCF0:USTF0",1745051711758,0.47299329,85246.0,85245.0,0.30307074]
["bitfinex-derivatives","BTCF0:USTF0",1745051712162,0.47299329,85246.0,85245.0,0.30907074]
["bitfinex-derivatives","BTCF0:USTF0",1745051713161,0.35567639,85246.0,85245.0,0.30907074]
["bitfinex-derivatives","BTCF0:USTF0",1745051713358,0.35567639,85246.0,85245.0,0.37267074]
["bitfinex-derivatives","BTCF0:USTF0",1745051715364,0.35567639,85246.0,85245.0,0.37280361]
["bitfinex-derivatives","BTCF0:USTF0",1745051716364,0.35567639,85246.0,85245.0,0.3569183]
["bitfinex-derivatives","BTCF0:USTF0",1745051719164,8e-05,85246.0,85245.0,0.3569183]
["bitfinex-derivatives","BTCF0:USTF0",1745051719467,0.36088,85246.0,85245.0,0.37279643]
["bitfinex-derivatives","BTCF0:USTF0",1745051719666,0.36088,85246.0,85245.0,0.3569183]
["bitfinex-derivatives","BTCF0:USTF0",1745051720058,0.36088,85246.0,85245.0,0.37276705]
["bitfinex-derivatives","BTCF0:USTF0",1745051720258,0.3608,85246.0,85245.0,0.3569183]
["bitfinex-derivatives","BTCF0:USTF0",1745051720465,0.36088,85246.0,85245.0,0.3569183]
["bitfinex-derivatives","BTCF0:USTF0",1745051720664,0.39258,85246.0,85245.0,0.3569183]
["bitfinex-derivatives","BTCF0:USTF0",1745051722970,0.39258,85246.0,85245.0,0.37275662]
["bitfinex-derivatives","BTCF0:USTF0",1745051724264,0.03178,85246.0,85245.0,0.3569183]
["bitfinex-derivatives","BTCF0:USTF0",1745051724470,0.03178,85246.0,85245.0,0.37274769]
["bitfinex-derivatives","BTCF0:USTF0",1745051725773,0.03178,85246.0,85245.0,0.25542939]
["bitfinex-derivatives","BTCF0:USTF0",1745051725962,0.03178,85246.0,85245.0,0.25539555]
["bitfinex-derivatives","BTCF0:USTF0",1745051726162,0.1490969,85246.0,85245.0,0.25539553]
["bitfinex-derivatives","BTCF0:USTF0",1745051727973,0.1490969,85246.0,85245.0,0.25540616]
["bitfinex-derivatives","BTCF0:USTF0",1745051733276,0.1490969,85246.0,85245.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745051733775,0.1490969,85246.0,85245.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1745051736677,0.5098969,85246.0,85245.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1745051738379,0.1490969,85246.0,85245.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1745051738579,0.5098969,85246.0,85245.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1745051739578,0.1490969,85246.0,85245.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1745051739775,0.1490969,85246.0,85245.0,0.22497173]
["bitfinex-derivatives","BTCF0:USTF0",1745051739980,0.5098969,85246.0,85245.0,0.22497173]
["bitfinex-derivatives","BTCF0:USTF0",1745051741479,0.1791969,85246.0,85245.0,0.22497173]
["bitfinex-derivatives","BTCF0:USTF0",1745051741674,0.5399969,85246.0,85245.0,0.22497173]
["bitfinex-derivatives","BTCF0:USTF0",1745051742274,0.5399969,85246.0,85245.0,0.22497855]
["bitfinex-derivatives","BTCF0:USTF0",1745051742683,0.1791969,85246.0,85245.0,0.22497855]
["bitfinex-derivatives","BTCF0:USTF0",1745051743280,0.5399969,85246.0,85245.0,0.22497855]
["bitfinex-derivatives","BTCF0:USTF0",1745051744081,0.1173348,85233.0,85232.0,0.46957163]
["bitfinex-derivatives","BTCF0:USTF0",1745051744279,0.1173348,85233.0,85232.0,0.39957163]
["bitfinex-derivatives","BTCF0:USTF0",1745051744478,0.24354426,85233.0,85232.0,0.17957163]
["bitfinex-derivatives","BTCF0:USTF0",1745051744987,0.30854426,85233.0,85232.0,0.17957163]
["bitfinex-derivatives","BTCF0:USTF0",1745051745186,0.30854426,85233.0,85232.0,0.18557163]
["bitfinex-derivatives","BTCF0:USTF0",1745051745985,0.31712759,85233.0,85232.0,0.18557163]
["bitfinex-derivatives","BTCF0:USTF0",1745051746193,0.31712759,85233.0,85232.0,0.17957163]
["bitfinex-derivatives","BTCF0:USTF0",1745051748079,0.32312759,85233.0,85232.0,0.17957163]
["bitfinex-derivatives","BTCF0:USTF0",1745051748490,0.1173403,85229.0,85228.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745051748787,0.4781403,85229.0,85228.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745051749380,0.5415403,85229.0,85228.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745051751192,0.5415403,85229.0,85228.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745051752179,0.5415403,85229.0,85228.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745051752593,0.1807403,85229.0,85228.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745051752897,0.5415403,85229.0,85228.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745051754299,0.5415403,85229.0,85228.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745051756089,0.5415403,85229.0,85228.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745051759899,0.1807403,85229.0,85228.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745051760100,0.5415403,85229.0,85228.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745051762595,0.5415403,85229.0,85228.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745051771612,0.1807403,85229.0,85228.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745051775214,0.27038595,85229.0,85228.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745051776201,0.27038595,85229.0,85228.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745051777912,0.63118595,85229.0,85228.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745051778103,0.27038595,85229.0,85228.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745051778305,0.63118595,85229.0,85228.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745051779012,0.5415403,85229.0,85228.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745051780103,0.1807403,85229.0,85228.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745051780514,0.5415403,85229.0,85228.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745051782110,0.1807403,85229.0,85228.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745051782317,0.5415403,85229.0,85228.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745051782512,0.5415403,85229.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745051782513,0.1173568,85217.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745051782708,0.1173481,85224.0,85223.0,0.1173475]
["bitfinex-derivatives","BTCF0:USTF0",1745051782907,0.1173513,85222.0,85221.0,0.117351]
["bitfinex-derivatives","BTCF0:USTF0",1745051783114,0.1173499,85222.0,85221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745051783811,0.1173499,85222.0,85221.0,0.2873513]
["bitfinex-derivatives","BTCF0:USTF0",1745051784013,0.1173499,85222.0,85221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745051784212,0.1173499,85222.0,85221.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1745051785018,0.1173499,85222.0,85221.0,0.3512513]
["bitfinex-derivatives","BTCF0:USTF0",1745051785221,0.1174289,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745051785414,0.1114289,85224.0,85223.0,0.2573486]
["bitfinex-derivatives","BTCF0:USTF0",1745051785609,0.1114289,85224.0,85223.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745051786016,0.1115089,85224.0,85223.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745051786216,0.1115089,85224.0,85223.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745051786411,0.20123814,85224.0,85223.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745051787017,0.56203814,85224.0,85223.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745051790924,0.1437089,85224.0,85223.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745051791342,0.5045089,85224.0,85223.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745051793745,0.1437089,85224.0,85223.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745051793945,0.5045089,85224.0,85223.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745051795247,0.59423814,85224.0,85223.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745051799350,0.23343814,85224.0,85223.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745051799653,0.59423814,85224.0,85223.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745051800254,0.23343814,85224.0,85223.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745051800550,0.59423814,85224.0,85223.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745051800851,0.23343814,85224.0,85223.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745051801742,0.23343814,85224.0,85223.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745051802242,0.23343814,85224.0,85223.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1745051804754,0.23343814,85224.0,85223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745051810048,0.26423814,85224.0,85223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745051811665,0.62503814,85224.0,85223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745051812864,0.5353089,85224.0,85223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745051815464,0.5352289,85224.0,85223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745051816465,0.1744289,85224.0,85223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745051816666,0.5352289,85224.0,85223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745051817866,0.1744289,85224.0,85223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745051818163,0.5352289,85224.0,85223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745051824072,0.1744289,85224.0,85223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745051824271,0.5352289,85224.0,85223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745051825974,0.1744289,85224.0,85223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745051826559,0.5352289,85224.0,85223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745051832481,0.1744289,85224.0,85223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745051832677,0.5352289,85224.0,85223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745051832981,0.1173623,85213.0,85212.0,0.17957163]
["bitfinex-derivatives","BTCF0:USTF0",1745051833173,0.1173623,85213.0,85212.0,0.18557163]
["bitfinex-derivatives","BTCF0:USTF0",1745051833478,0.24240722,85213.0,85212.0,0.18557163]
["bitfinex-derivatives","BTCF0:USTF0",1745051833972,0.66680722,85213.0,85212.0,0.18557163]
["bitfinex-derivatives","BTCF0:USTF0",1745051834176,0.66680722,85213.0,85212.0,0.17957163]
["bitfinex-derivatives","BTCF0:USTF0",1745051834477,0.30600722,85213.0,85212.0,0.17957163]
["bitfinex-derivatives","BTCF0:USTF0",1745051834679,0.66680722,85213.0,85212.0,0.17957163]
["bitfinex-derivatives","BTCF0:USTF0",1745051835676,0.1173678,85209.0,85208.0,0.03559437]
["bitfinex-derivatives","BTCF0:USTF0",1745051835879,0.1173678,85209.0,85208.0,0.06559437]
["bitfinex-derivatives","BTCF0:USTF0",1745051836078,0.1173678,85209.0,85208.0,0.07159437]
["bitfinex-derivatives","BTCF0:USTF0",1745051836678,0.1780678,85209.0,85208.0,0.07159437]
["bitfinex-derivatives","BTCF0:USTF0",1745051836882,0.1780678,85209.0,85208.0,0.04069437]
["bitfinex-derivatives","BTCF0:USTF0",1745051837067,0.1780678,85209.0,85208.0,0.03469437]
["bitfinex-derivatives","BTCF0:USTF0",1745051837779,0.5388678,85209.0,85208.0,0.03469437]
["bitfinex-derivatives","BTCF0:USTF0",1745051838677,0.6631361,85209.0,85208.0,0.03469437]
["bitfinex-derivatives","BTCF0:USTF0",1745051840282,0.6631361,85209.0,85208.0,0.04069437]
["bitfinex-derivatives","BTCF0:USTF0",1745051841083,0.6631361,85209.0,85208.0,0.03469437]
["bitfinex-derivatives","BTCF0:USTF0",1745051842177,0.6631361,85209.0,85208.0,0.07119437]
["bitfinex-derivatives","BTCF0:USTF0",1745051842378,0.6631361,85209.0,85208.0,0.10419437]
["bitfinex-derivatives","BTCF0:USTF0",1745051842583,0.4850683,85209.0,85208.0,0.22156357]
["bitfinex-derivatives","BTCF0:USTF0",1745051842781,8e-05,85209.0,85208.0,0.22156357]
["bitfinex-derivatives","BTCF0:USTF0",1745051843279,0.1173653,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1745051843480,0.1173653,85211.0,85210.0,0.3473665]
["bitfinex-derivatives","BTCF0:USTF0",1745051843980,0.1173653,85211.0,85210.0,0.3803665]
["bitfinex-derivatives","BTCF0:USTF0",1745051844285,0.1173653,85211.0,85210.0,0.3863665]
["bitfinex-derivatives","BTCF0:USTF0",1745051846688,0.1760445,85213.0,85210.0,0.3863665]
["bitfinex-derivatives","BTCF0:USTF0",1745051846879,0.1173642,85212.0,85211.0,0.1494651]
["bitfinex-derivatives","BTCF0:USTF0",1745051847081,0.1173642,85212.0,85211.0,0.4354651]
["bitfinex-derivatives","BTCF0:USTF0",1745051847386,0.1173642,85212.0,85211.0,0.4686651]
["bitfinex-derivatives","BTCF0:USTF0",1745051847787,0.1506642,85212.0,85211.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1745051847988,0.1838642,85212.0,85211.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1745051848189,0.1173642,85212.0,85211.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1745051848989,0.00010801,85215.0,85213.0,0.1173614]
["bitfinex-derivatives","BTCF0:USTF0",1745051849189,0.1173625,85214.0,85213.0,0.1273614]
["bitfinex-derivatives","BTCF0:USTF0",1745051849591,8e-05,85215.0,85213.0,0.1273614]
["bitfinex-derivatives","BTCF0:USTF0",1745051849782,0.1174396,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1745051849982,0.1174396,85215.0,85214.0,0.1373609]
["bitfinex-derivatives","BTCF0:USTF0",1745051850183,0.1174396,85215.0,85214.0,0.1433609]
["bitfinex-derivatives","BTCF0:USTF0",1745051853189,0.1493396,85215.0,85214.0,0.1433609]
["bitfinex-derivatives","BTCF0:USTF0",1745051860196,0.1493396,85215.0,85214.0,0.1373609]
["bitfinex-derivatives","BTCF0:USTF0",1745051861095,0.1805396,85215.0,85214.0,0.1433609]
["bitfinex-derivatives","BTCF0:USTF0",1745051863101,0.1805396,85215.0,85214.0,0.1373609]
["bitfinex-derivatives","BTCF0:USTF0",1745051864396,0.1493396,85215.0,85214.0,0.1373609]
["bitfinex-derivatives","BTCF0:USTF0",1745051865097,0.1493396,85215.0,85214.0,0.1433609]
["bitfinex-derivatives","BTCF0:USTF0",1745051865902,0.03198,85215.0,85214.0,0.1433609]
["bitfinex-derivatives","BTCF0:USTF0",1745051867899,8e-05,85215.0,85214.0,0.3349609]
["bitfinex-derivatives","BTCF0:USTF0",1745051868796,0.031,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1745051868997,0.031,85220.0,85219.0,0.2773541]
["bitfinex-derivatives","BTCF0:USTF0",1745051869196,0.031,85220.0,85219.0,0.2833541]
["bitfinex-derivatives","BTCF0:USTF0",1745051869397,0.03108,85220.0,85219.0,0.2833541]
["bitfinex-derivatives","BTCF0:USTF0",1745051869598,0.03108,85220.0,85219.0,0.3481541]
["bitfinex-derivatives","BTCF0:USTF0",1745051871602,0.1484327,85220.0,85219.0,0.3481541]
["bitfinex-derivatives","BTCF0:USTF0",1745051873903,0.03108,85220.0,85219.0,0.3481541]
["bitfinex-derivatives","BTCF0:USTF0",1745051879698,0.47247712,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1745051879894,0.35527963,85227.0,85226.0,0.2873444]
["bitfinex-derivatives","BTCF0:USTF0",1745051880096,0.00014581,85227.0,85226.0,0.2873444]
["bitfinex-derivatives","BTCF0:USTF0",1745051880302,0.0331,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1745051880500,0.1504308,85236.0,85235.0,0.277332]
["bitfinex-derivatives","BTCF0:USTF0",1745051881202,0.1504308,85236.0,85235.0,0.283332]
["bitfinex-derivatives","BTCF0:USTF0",1745051881405,0.1504308,85236.0,85235.0,0.315032]
["bitfinex-derivatives","BTCF0:USTF0",1745051881903,0.1818308,85236.0,85235.0,0.315032]
["bitfinex-derivatives","BTCF0:USTF0",1745051883408,0.0645,85236.0,85235.0,0.315032]
["bitfinex-derivatives","BTCF0:USTF0",1745051891810,0.0314,85236.0,85235.0,0.315032]
["bitfinex-derivatives","BTCF0:USTF0",1745051892110,0.1197242,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1745051892305,0.08976501,85237.0,85236.0,0.6111954]
["bitfinex-derivatives","BTCF0:USTF0",1745051893111,0.08976501,85237.0,85236.0,0.6171954]
["bitfinex-derivatives","BTCF0:USTF0",1745051893416,0.08984501,85237.0,85236.0,0.6171954]
["bitfinex-derivatives","BTCF0:USTF0",1745051893611,0.1197242,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745051893805,0.14965525,85247.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745051893806,0.18235525,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1745051894005,0.18235525,85247.0,85246.0,0.5673169]
["bitfinex-derivatives","BTCF0:USTF0",1745051894214,0.18235525,85247.0,85246.0,0.5733169]
["bitfinex-derivatives","BTCF0:USTF0",1745051894509,0.18243525,85247.0,85246.0,0.6370169]
["bitfinex-derivatives","BTCF0:USTF0",1745051895107,0.18243525,85247.0,85246.0,0.64905825]
["bitfinex-derivatives","BTCF0:USTF0",1745051896408,0.03278,85247.0,85246.0,0.6370169]
["bitfinex-derivatives","BTCF0:USTF0",1745051897205,0.032,85252.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1745051897405,0.032,85252.0,85251.0,0.24731]
["bitfinex-derivatives","BTCF0:USTF0",1745051898009,0.03208,85252.0,85251.0,0.28061]
["bitfinex-derivatives","BTCF0:USTF0",1745051898210,0.03208,85252.0,85251.0,0.28661]
["bitfinex-derivatives","BTCF0:USTF0",1745051898409,0.03208,85252.0,85251.0,0.31771]
["bitfinex-derivatives","BTCF0:USTF0",1745051902818,0.02608,85252.0,85251.0,0.31771]
["bitfinex-derivatives","BTCF0:USTF0",1745051907426,0.02608,85252.0,85251.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1745051911026,8e-05,85252.0,85251.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1745051911228,8e-05,85252.0,85251.0,0.31601]
["bitfinex-derivatives","BTCF0:USTF0",1745051912527,8e-05,85252.0,85251.0,0.32601]
["bitfinex-derivatives","BTCF0:USTF0",1745051916325,0.03228,85252.0,85251.0,0.32601]
["bitfinex-derivatives","BTCF0:USTF0",1745051921431,0.0306,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745051921633,0.0306,85253.0,85252.0,0.6112086]
["bitfinex-derivatives","BTCF0:USTF0",1745051922236,0.0306,85253.0,85252.0,0.6172086]
["bitfinex-derivatives","BTCF0:USTF0",1745051926832,0.0246,85253.0,85252.0,0.6172086]
["bitfinex-derivatives","BTCF0:USTF0",1745051927032,0.00010801,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1745051927230,0.0302,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1745051927428,0.0302,85263.0,85262.0,0.3672949]
["bitfinex-derivatives","BTCF0:USTF0",1745051929139,0.0302,85263.0,85262.0,0.3732949]
["bitfinex-derivatives","BTCF0:USTF0",1745051931141,0.0302,85263.0,85262.0,0.3672949]
["bitfinex-derivatives","BTCF0:USTF0",1745051933238,0.0302,85263.0,85262.0,0.3995949]
["bitfinex-derivatives","BTCF0:USTF0",1745051933635,0.00010801,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1745051933832,0.03907269,85267.0,85266.0,0.1772894]
["bitfinex-derivatives","BTCF0:USTF0",1745051934036,0.03020801,85267.0,85266.0,0.1772894]
["bitfinex-derivatives","BTCF0:USTF0",1745051935338,0.0301,85267.0,85266.0,0.1772894]
["bitfinex-derivatives","BTCF0:USTF0",1745051936030,0.03018,85267.0,85266.0,0.1772894]
["bitfinex-derivatives","BTCF0:USTF0",1745051937230,0.03018,85267.0,85266.0,0.1832894]
["bitfinex-derivatives","BTCF0:USTF0",1745051940538,0.03018,85267.0,85266.0,0.2153894]
["bitfinex-derivatives","BTCF0:USTF0",1745051942042,8e-05,85267.0,85266.0,0.2153894]
["bitfinex-derivatives","BTCF0:USTF0",1745051943143,8e-05,85267.0,85266.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1745051944245,8e-05,85267.0,85266.0,0.2153894]
["bitfinex-derivatives","BTCF0:USTF0",1745051945242,8e-05,85267.0,85266.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1745051948841,0.06328,85267.0,85266.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1745051953651,8e-05,85267.0,85266.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1745051953852,8e-05,85267.0,85266.0,0.2693894]
["bitfinex-derivatives","BTCF0:USTF0",1745051955257,0.0324,85271.0,85270.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1745051955454,0.03250801,85271.0,85270.0,0.3572839]
["bitfinex-derivatives","BTCF0:USTF0",1745051956257,0.03250801,85271.0,85270.0,0.4512839]
["bitfinex-derivatives","BTCF0:USTF0",1745051957547,0.00010801,85271.0,85270.0,0.6012839]
["bitfinex-derivatives","BTCF0:USTF0",1745051957751,0.0631,85277.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1745051957950,0.0631,85277.0,85276.0,0.4872756]
["bitfinex-derivatives","BTCF0:USTF0",1745051958354,0.0631,85277.0,85276.0,0.5507756]
["bitfinex-derivatives","BTCF0:USTF0",1745051959061,0.14802384,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1745051959262,0.14802384,85284.0,85283.0,0.357266]
["bitfinex-derivatives","BTCF0:USTF0",1745051959652,0.21082384,85284.0,85283.0,0.357266]
["bitfinex-derivatives","BTCF0:USTF0",1745051960068,0.21090384,85284.0,85283.0,0.388766]
["bitfinex-derivatives","BTCF0:USTF0",1745051960359,0.17175472,85291.0,85290.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1745051960563,0.17175472,85291.0,85290.0,0.4780564]
["bitfinex-derivatives","BTCF0:USTF0",1745051960755,0.17160891,85291.0,85290.0,0.7980564]
["bitfinex-derivatives","BTCF0:USTF0",1745051960956,0.17168891,85291.0,85290.0,0.7980564]
["bitfinex-derivatives","BTCF0:USTF0",1745051961156,0.17168891,85291.0,85290.0,0.8683564]
["bitfinex-derivatives","BTCF0:USTF0",1745051963062,0.00057919,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1745051963263,0.00057919,85294.0,85293.0,0.4972522]
["bitfinex-derivatives","BTCF0:USTF0",1745051963961,0.00065919,85294.0,85293.0,0.4972522]
["bitfinex-derivatives","BTCF0:USTF0",1745051964157,0.00065919,85294.0,85293.0,0.4032522]
["bitfinex-derivatives","BTCF0:USTF0",1745051964355,0.00065919,85294.0,85293.0,0.4932522]
["bitfinex-derivatives","BTCF0:USTF0",1745051965665,0.00065919,85294.0,85293.0,0.4032522]
["bitfinex-derivatives","BTCF0:USTF0",1745051966065,0.00706291,85297.0,85293.0,0.35717199]
["bitfinex-derivatives","BTCF0:USTF0",1745051966360,0.00307067,85302.0,85301.0,0.1172412]
["bitfinex-derivatives","BTCF0:USTF0",1745051966558,0.04528,85308.0,85301.0,0.7294206]
["bitfinex-derivatives","BTCF0:USTF0",1745051966757,0.00257945,85307.0,85303.0,0.0586186]
["bitfinex-derivatives","BTCF0:USTF0",1745051966966,0.00257945,85307.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1745051967257,0.04528,85308.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1745051967258,0.00820818,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745051967462,0.00820818,85313.0,85312.0,0.7680261]
["bitfinex-derivatives","BTCF0:USTF0",1745051967666,0.00820818,85313.0,85312.0,0.8613261]
["bitfinex-derivatives","BTCF0:USTF0",1745051967855,0.00828818,85313.0,85312.0,0.8613261]
["bitfinex-derivatives","BTCF0:USTF0",1745051968270,0.03214581,85320.0,85312.0,0.8613261]
["bitfinex-derivatives","BTCF0:USTF0",1745051968271,0.3608,85346.0,85312.0,1.17038]
["bitfinex-derivatives","BTCF0:USTF0",1745051968560,0.0026174,85333.0,85332.0,0.8387987]
["bitfinex-derivatives","BTCF0:USTF0",1745051968776,0.0026174,85333.0,85332.0,1.1087987]
["bitfinex-derivatives","BTCF0:USTF0",1745051969063,0.0026974,85333.0,85332.0,1.0987987]
["bitfinex-derivatives","BTCF0:USTF0",1745051969364,0.0789774,85333.0,85332.0,0.8387987]
["bitfinex-derivatives","BTCF0:USTF0",1745051969564,0.0395974,85333.0,85332.0,0.8387987]
["bitfinex-derivatives","BTCF0:USTF0",1745051969865,0.1098774,85333.0,85332.0,0.8387987]
["bitfinex-derivatives","BTCF0:USTF0",1745051970158,0.0086974,85333.0,85332.0,0.8387987]
["bitfinex-derivatives","BTCF0:USTF0",1745051970360,0.0086974,85333.0,85332.0,0.8705987]
["bitfinex-derivatives","BTCF0:USTF0",1745051970667,0.0086974,85333.0,85332.0,0.8805987]
["bitfinex-derivatives","BTCF0:USTF0",1745051970864,0.0086174,85333.0,85332.0,0.8805987]
["bitfinex-derivatives","BTCF0:USTF0",1745051971058,0.0086974,85333.0,85332.0,0.8805987]
["bitfinex-derivatives","BTCF0:USTF0",1745051971658,0.0706974,85333.0,85332.0,0.8805987]
["bitfinex-derivatives","BTCF0:USTF0",1745051972664,0.0706974,85333.0,85332.0,0.8387987]
["bitfinex-derivatives","BTCF0:USTF0",1745051975866,0.1878947,85333.0,85332.0,0.8387987]
["bitfinex-derivatives","BTCF0:USTF0",1745051977265,0.1878947,85333.0,85332.0,0.8716987]
["bitfinex-derivatives","BTCF0:USTF0",1745051977266,0.0706974,85333.0,85332.0,0.8716987]
["bitfinex-derivatives","BTCF0:USTF0",1745051977569,0.0086974,85333.0,85332.0,0.8716987]
["bitfinex-derivatives","BTCF0:USTF0",1745051977771,0.0086974,85333.0,85332.0,1.0038987]
["bitfinex-derivatives","BTCF0:USTF0",1745051979272,0.0086174,85333.0,85332.0,1.0038987]
["bitfinex-derivatives","BTCF0:USTF0",1745051979473,0.0086974,85333.0,85332.0,1.0038987]
["bitfinex-derivatives","BTCF0:USTF0",1745051980173,0.0026974,85333.0,85332.0,1.0038987]
["bitfinex-derivatives","BTCF0:USTF0",1745051982069,0.0026974,85333.0,85332.0,0.9716987]
["bitfinex-derivatives","BTCF0:USTF0",1745051983180,0.0086974,85333.0,85332.0,0.9716987]
["bitfinex-derivatives","BTCF0:USTF0",1745051985275,0.0026974,85333.0,85332.0,0.9716987]
["bitfinex-derivatives","BTCF0:USTF0",1745051986778,0.0026974,85333.0,85332.0,1.0029987]
["bitfinex-derivatives","BTCF0:USTF0",1745051994792,0.0026974,85333.0,85332.0,1.00417069]
["bitfinex-derivatives","BTCF0:USTF0",1745051995090,0.0026974,85333.0,85332.0,1.01417069]
["bitfinex-derivatives","BTCF0:USTF0",1745051995290,0.0026174,85333.0,85332.0,1.01417069]
["bitfinex-derivatives","BTCF0:USTF0",1745051995586,0.0026974,85333.0,85332.0,1.01417069]
["bitfinex-derivatives","BTCF0:USTF0",1745051995982,0.0026974,85333.0,85332.0,1.0129987]
["bitfinex-derivatives","BTCF0:USTF0",1745051996293,0.0026974,85333.0,85332.0,1.0189987]
["bitfinex-derivatives","BTCF0:USTF0",1745051997190,0.0026974,85333.0,85332.0,1.02885]
["bitfinex-derivatives","BTCF0:USTF0",1745051999995,0.0026974,85333.0,85332.0,1.02892783]
["bitfinex-derivatives","BTCF0:USTF0",1745052001695,0.0026974,85333.0,85332.0,1.26834382]
["bitfinex-derivatives","BTCF0:USTF0",1745052002291,0.0026974,85333.0,85332.0,1.26951581]
["bitfinex-derivatives","BTCF0:USTF0",1745052002590,0.0026974,85333.0,85332.0,1.75273581]
["bitfinex-derivatives","BTCF0:USTF0",1745052002789,0.0026174,85333.0,85332.0,1.75273581]
["bitfinex-derivatives","BTCF0:USTF0",1745052002991,0.0026974,85333.0,85332.0,1.75273581]
["bitfinex-derivatives","BTCF0:USTF0",1745052003193,0.0026174,85333.0,85332.0,1.75873581]
["bitfinex-derivatives","BTCF0:USTF0",1745052003386,0.0026974,85333.0,85332.0,1.75873581]
["bitfinex-derivatives","BTCF0:USTF0",1745052003593,0.00179397,85342.0,85341.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1745052003890,0.00187397,85342.0,85341.0,0.92425068]
["bitfinex-derivatives","BTCF0:USTF0",1745052004090,0.00187397,85342.0,85341.0,0.93142267]
["bitfinex-derivatives","BTCF0:USTF0",1745052004287,0.00187397,85342.0,85341.0,1.34372267]
["bitfinex-derivatives","BTCF0:USTF0",1745052004696,0.00179397,85342.0,85341.0,1.34372267]
["bitfinex-derivatives","BTCF0:USTF0",1745052004895,7e-08,85342.0,85341.0,1.34372267]
["bitfinex-derivatives","BTCF0:USTF0",1745052005597,5e-08,85347.0,85346.0,0.1171794]
["bitfinex-derivatives","BTCF0:USTF0",1745052005897,0.00504568,85353.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1745052006088,0.00504568,85353.0,85352.0,0.91023558]
["bitfinex-derivatives","BTCF0:USTF0",1745052006395,0.00504568,85353.0,85352.0,0.91140757]
["bitfinex-derivatives","BTCF0:USTF0",1745052006899,0.00504568,85353.0,85352.0,1.00370757]
["bitfinex-derivatives","BTCF0:USTF0",1745052007295,0.00504568,85353.0,85352.0,1.00253558]
["bitfinex-derivatives","BTCF0:USTF0",1745052007500,0.00504568,85353.0,85352.0,1.00257161]
["bitfinex-derivatives","BTCF0:USTF0",1745052007800,0.06604568,85353.0,85352.0,1.00257161]
["bitfinex-derivatives","BTCF0:USTF0",1745052008302,0.00504568,85353.0,85352.0,0.99657161]
["bitfinex-derivatives","BTCF0:USTF0",1745052008893,0.00512568,85353.0,85352.0,0.99651633]
["bitfinex-derivatives","BTCF0:USTF0",1745052009202,0.00512568,85353.0,85352.0,1.00251633]
["bitfinex-derivatives","BTCF0:USTF0",1745052010903,0.00512568,85353.0,85352.0,1.01115535]
["bitfinex-derivatives","BTCF0:USTF0",1745052011095,0.00512568,85353.0,85352.0,1.00515535]
["bitfinex-derivatives","BTCF0:USTF0",1745052011698,0.00512568,85353.0,85352.0,0.94295535]
["bitfinex-derivatives","BTCF0:USTF0",1745052014107,0.01112568,85353.0,85352.0,0.94295535]
["bitfinex-derivatives","BTCF0:USTF0",1745052015303,0.16119548,85353.0,85352.0,0.90421633]
["bitfinex-derivatives","BTCF0:USTF0",1745052015509,0.44289548,85353.0,85352.0,0.73421633]
["bitfinex-derivatives","BTCF0:USTF0",1745052015699,0.44289548,85353.0,85352.0,0.49421633]
["bitfinex-derivatives","BTCF0:USTF0",1745052015896,0.44289548,85353.0,85352.0,0.4779712]
["bitfinex-derivatives","BTCF0:USTF0",1745052016599,0.44289548,85353.0,85352.0,0.4879712]
["bitfinex-derivatives","BTCF0:USTF0",1745052016800,0.19289548,85353.0,85352.0,0.4879712]
["bitfinex-derivatives","BTCF0:USTF0",1745052018006,0.07572568,85353.0,85352.0,0.4879712]
["bitfinex-derivatives","BTCF0:USTF0",1745052020202,0.07572568,85353.0,85352.0,0.50503307]
["bitfinex-derivatives","BTCF0:USTF0",1745052020506,0.07572568,85353.0,85352.0,0.50503463]
["bitfinex-derivatives","BTCF0:USTF0",1745052021309,0.07564568,85353.0,85352.0,0.50503463]
["bitfinex-derivatives","BTCF0:USTF0",1745052021509,0.07572568,85353.0,85352.0,0.50503463]
["bitfinex-derivatives","BTCF0:USTF0",1745052024415,0.07572568,85353.0,85352.0,0.14423463]
["bitfinex-derivatives","BTCF0:USTF0",1745052024710,0.07572568,85353.0,85352.0,0.86583463]
["bitfinex-derivatives","BTCF0:USTF0",1745052024911,0.07572568,85353.0,85352.0,0.8659739]
["bitfinex-derivatives","BTCF0:USTF0",1745052026702,0.07572568,85353.0,85352.0,0.86598793]
["bitfinex-derivatives","BTCF0:USTF0",1745052027516,0.07572568,85353.0,85352.0,0.14438793]
["bitfinex-derivatives","BTCF0:USTF0",1745052027702,0.01112568,85353.0,85352.0,0.86598793]
["bitfinex-derivatives","BTCF0:USTF0",1745052027909,0.01112568,85353.0,85352.0,0.87598793]
["bitfinex-derivatives","BTCF0:USTF0",1745052028414,0.07162568,85353.0,85352.0,0.87598793]
["bitfinex-derivatives","BTCF0:USTF0",1745052028711,0.18879548,85353.0,85352.0,0.75881673]
["bitfinex-derivatives","BTCF0:USTF0",1745052028907,0.18879548,85353.0,85352.0,0.86598793]
["bitfinex-derivatives","BTCF0:USTF0",1745052029815,0.18879548,85353.0,85352.0,0.74881673]
["bitfinex-derivatives","BTCF0:USTF0",1745052030116,0.18879548,85353.0,85352.0,0.73881673]
["bitfinex-derivatives","BTCF0:USTF0",1745052030510,0.18879548,85353.0,85352.0,0.74881673]
["bitfinex-derivatives","BTCF0:USTF0",1745052031217,0.18879548,85353.0,85352.0,0.86598793]
["bitfinex-derivatives","BTCF0:USTF0",1745052031412,0.1171877,85340.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745052031714,0.1757889,85338.0,85337.0,0.1757847]
["bitfinex-derivatives","BTCF0:USTF0",1745052031914,0.1757889,85338.0,85337.0,0.2157847]
["bitfinex-derivatives","BTCF0:USTF0",1745052032115,0.1817889,85338.0,85337.0,0.2157847]
["bitfinex-derivatives","BTCF0:USTF0",1745052032319,0.2468889,85338.0,85337.0,0.1085957]
["bitfinex-derivatives","BTCF0:USTF0",1745052032514,0.2468889,85338.0,85337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745052032819,0.0711,85338.0,85337.0,0.1671918]
["bitfinex-derivatives","BTCF0:USTF0",1745052033405,0.07118,85338.0,85337.0,0.1671918]
["bitfinex-derivatives","BTCF0:USTF0",1745052034009,0.07118,85338.0,85337.0,0.1996918]
["bitfinex-derivatives","BTCF0:USTF0",1745052034211,0.1883704,85338.0,85337.0,0.1996918]
["bitfinex-derivatives","BTCF0:USTF0",1745052034815,0.00608,85338.0,85337.0,0.1996918]
["bitfinex-derivatives","BTCF0:USTF0",1745052035018,0.1232704,85338.0,85337.0,0.1996918]
["bitfinex-derivatives","BTCF0:USTF0",1745052035719,0.00608,85338.0,85337.0,0.1996918]
["bitfinex-derivatives","BTCF0:USTF0",1745052037122,8e-05,85338.0,85337.0,0.1996918]
["bitfinex-derivatives","BTCF0:USTF0",1745052041724,0.00010801,85350.0,85337.0,0.1996918]
["bitfinex-derivatives","BTCF0:USTF0",1745052041725,0.0302,85349.0,85348.0,0.1171767]
["bitfinex-derivatives","BTCF0:USTF0",1745052041915,0.0302,85349.0,85348.0,0.1671767]
["bitfinex-derivatives","BTCF0:USTF0",1745052042115,0.0362,85349.0,85348.0,0.1671767]
["bitfinex-derivatives","BTCF0:USTF0",1745052042315,0.0682,85349.0,85348.0,0.1985767]
["bitfinex-derivatives","BTCF0:USTF0",1745052043325,0.0682,85349.0,85348.0,0.2285767]
["bitfinex-derivatives","BTCF0:USTF0",1745052043623,0.0682,85349.0,85348.0,0.24534568]
["bitfinex-derivatives","BTCF0:USTF0",1745052044722,0.006,85349.0,85348.0,0.24534568]
["bitfinex-derivatives","BTCF0:USTF0",1745052045129,0.36584568,85353.0,85349.0,0.0585874]
["bitfinex-derivatives","BTCF0:USTF0",1745052045327,0.36584568,85353.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1745052045627,0.36584568,85353.0,85352.0,0.20394018]
["bitfinex-derivatives","BTCF0:USTF0",1745052046422,0.00504568,85353.0,85352.0,0.20379743]
["bitfinex-derivatives","BTCF0:USTF0",1745052048228,0.00504568,85353.0,85352.0,0.20381121]
["bitfinex-derivatives","BTCF0:USTF0",1745052048631,0.07064568,85353.0,85352.0,0.20381121]
["bitfinex-derivatives","BTCF0:USTF0",1745052054324,0.00504568,85353.0,85352.0,0.20381121]
["bitfinex-derivatives","BTCF0:USTF0",1745052058738,0.06784568,85353.0,85352.0,0.20381121]
["bitfinex-derivatives","BTCF0:USTF0",1745052060735,0.06784568,85353.0,85352.0,0.20380772]
["bitfinex-derivatives","BTCF0:USTF0",1745052062440,0.00504568,85353.0,85352.0,0.20380772]
["bitfinex-derivatives","BTCF0:USTF0",1745052063939,0.00512568,85353.0,85352.0,0.20380772]
["bitfinex-derivatives","BTCF0:USTF0",1745052064144,0.36480161,85355.0,85354.0,0.1171684]
["bitfinex-derivatives","BTCF0:USTF0",1745052064444,0.36480161,85355.0,85354.0,0.58610045]
["bitfinex-derivatives","BTCF0:USTF0",1745052064842,0.36480161,85355.0,85354.0,0.65120045]
["bitfinex-derivatives","BTCF0:USTF0",1745052067745,0.36480161,85355.0,85354.0,0.65106318]
["bitfinex-derivatives","BTCF0:USTF0",1745052069834,0.00400161,85355.0,85354.0,0.65099766]
["bitfinex-derivatives","BTCF0:USTF0",1745052070036,0.36480161,85355.0,85354.0,0.65099766]
["bitfinex-derivatives","BTCF0:USTF0",1745052073942,0.36488161,85355.0,85354.0,0.65099766]
["bitfinex-derivatives","BTCF0:USTF0",1745052074848,0.00408161,85355.0,85354.0,0.65099766]
["bitfinex-derivatives","BTCF0:USTF0",1745052076345,0.00408161,85355.0,85354.0,0.65699766]
["bitfinex-derivatives","BTCF0:USTF0",1745052077151,0.00408161,85355.0,85354.0,0.65099766]
["bitfinex-derivatives","BTCF0:USTF0",1745052078551,0.00408161,85355.0,85354.0,0.6509029]
["bitfinex-derivatives","BTCF0:USTF0",1745052079657,0.00400161,85355.0,85354.0,0.6509029]
["bitfinex-derivatives","BTCF0:USTF0",1745052079956,0.00408161,85355.0,85354.0,0.6509029]
["bitfinex-derivatives","BTCF0:USTF0",1745052080164,0.00408161,85355.0,85354.0,0.64056393]
["bitfinex-derivatives","BTCF0:USTF0",1745052080456,0.00408161,85355.0,85354.0,0.65693715]
["bitfinex-derivatives","BTCF0:USTF0",1745052080752,0.00400161,85355.0,85354.0,0.65693715]
["bitfinex-derivatives","BTCF0:USTF0",1745052080955,0.00408161,85355.0,85354.0,0.65693715]
["bitfinex-derivatives","BTCF0:USTF0",1745052086760,0.00400161,85355.0,85354.0,0.65693715]
["bitfinex-derivatives","BTCF0:USTF0",1745052086963,0.00408161,85355.0,85354.0,0.65693715]
["bitfinex-derivatives","BTCF0:USTF0",1745052088058,0.00408161,85355.0,85354.0,0.65810914]
["bitfinex-derivatives","BTCF0:USTF0",1745052089449,0.00408161,85355.0,85354.0,0.72974914]
["bitfinex-derivatives","BTCF0:USTF0",1745052090469,1e-08,85355.0,85354.0,0.72974914]
["bitfinex-derivatives","BTCF0:USTF0",1745052090965,1e-08,85355.0,85354.0,0.72996882]
["bitfinex-derivatives","BTCF0:USTF0",1745052093769,1e-08,85355.0,85354.0,0.90816959]
["bitfinex-derivatives","BTCF0:USTF0",1745052094674,1e-08,85355.0,85354.0,0.90832208]
["bitfinex-derivatives","BTCF0:USTF0",1745052095181,1e-08,85355.0,85354.0,0.90715009]
["bitfinex-derivatives","BTCF0:USTF0",1745052096273,1e-08,85355.0,85354.0,0.90720984]
["bitfinex-derivatives","BTCF0:USTF0",1745052097067,1e-08,85355.0,85354.0,1.08980907]
["bitfinex-derivatives","BTCF0:USTF0",1745052097268,1e-08,85355.0,85354.0,1.07300393]
["bitfinex-derivatives","BTCF0:USTF0",1745052098978,0.00500548,85376.0,85375.0,0.1171396]
["bitfinex-derivatives","BTCF0:USTF0",1745052099272,0.04684288,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1745052099463,2e-08,85399.0,85398.0,0.1171081]
["bitfinex-derivatives","BTCF0:USTF0",1745052099861,2e-08,85399.0,85398.0,0.5371081]
["bitfinex-derivatives","BTCF0:USTF0",1745052100063,0.20951735,85413.0,85405.0,0.1170985]
["bitfinex-derivatives","BTCF0:USTF0",1745052100259,0.20951735,85413.0,85405.0,0.9595385]
["bitfinex-derivatives","BTCF0:USTF0",1745052100469,0.00674393,85406.0,85405.0,0.9595385]
["bitfinex-derivatives","BTCF0:USTF0",1745052100673,0.00674393,85406.0,85405.0,0.96071049]
["bitfinex-derivatives","BTCF0:USTF0",1745052100873,0.00674393,85406.0,85405.0,1.02281049]
["bitfinex-derivatives","BTCF0:USTF0",1745052101173,0.00674393,85406.0,85405.0,1.02881049]
["bitfinex-derivatives","BTCF0:USTF0",1745052101560,0.00674393,85406.0,85405.0,1.0276385]
["bitfinex-derivatives","BTCF0:USTF0",1745052101962,0.00674393,85406.0,85405.0,1.02881049]
["bitfinex-derivatives","BTCF0:USTF0",1745052102159,0.00666393,85406.0,85405.0,1.02881049]
["bitfinex-derivatives","BTCF0:USTF0",1745052102367,0.00674393,85406.0,85405.0,1.02881049]
["bitfinex-derivatives","BTCF0:USTF0",1745052104371,0.00674393,85406.0,85405.0,1.44111049]
["bitfinex-derivatives","BTCF0:USTF0",1745052105070,0.00674393,85406.0,85405.0,1.3061985]
["bitfinex-derivatives","BTCF0:USTF0",1745052105375,0.00674393,85406.0,85405.0,0.8938985]
["bitfinex-derivatives","BTCF0:USTF0",1745052105872,0.00666393,85406.0,85405.0,0.8938985]
["bitfinex-derivatives","BTCF0:USTF0",1745052106069,0.00674393,85406.0,85405.0,0.9561985]
["bitfinex-derivatives","BTCF0:USTF0",1745052106371,0.00666393,85406.0,85405.0,0.9561985]
["bitfinex-derivatives","BTCF0:USTF0",1745052106577,0.00674393,85406.0,85405.0,0.9561985]
["bitfinex-derivatives","BTCF0:USTF0",1745052107080,0.00674393,85406.0,85405.0,0.9987185]
["bitfinex-derivatives","BTCF0:USTF0",1745052108770,0.00674393,85406.0,85405.0,0.9666185]
["bitfinex-derivatives","BTCF0:USTF0",1745052108970,0.06984393,85406.0,85405.0,0.9666185]
["bitfinex-derivatives","BTCF0:USTF0",1745052110271,0.06984393,85406.0,85405.0,0.8938985]
["bitfinex-derivatives","BTCF0:USTF0",1745052110475,0.43811303,85406.0,85405.0,0.1230985]
["bitfinex-derivatives","BTCF0:USTF0",1745052111680,0.1171232,85387.0,85381.0,0.23760103]
["bitfinex-derivatives","BTCF0:USTF0",1745052111879,0.1171232,85387.0,85386.0,0.14748179]
["bitfinex-derivatives","BTCF0:USTF0",1745052112089,0.3671232,85387.0,85386.0,0.11828179]
["bitfinex-derivatives","BTCF0:USTF0",1745052112284,0.0585642,85384.0,85381.0,0.23760103]
["bitfinex-derivatives","BTCF0:USTF0",1745052112479,0.11713,85382.0,85381.0,0.26760103]
["bitfinex-derivatives","BTCF0:USTF0",1745052112787,0.11713,85382.0,85381.0,0.23760103]
["bitfinex-derivatives","BTCF0:USTF0",1745052112983,0.1171383,85376.0,85375.0,0.29700129]
["bitfinex-derivatives","BTCF0:USTF0",1745052113286,0.07272,85378.0,85377.0,0.1171369]
["bitfinex-derivatives","BTCF0:USTF0",1745052113489,0.323892,85378.0,85377.0,0.1171369]
["bitfinex-derivatives","BTCF0:USTF0",1745052113689,0.0728,85378.0,85377.0,0.1171369]
["bitfinex-derivatives","BTCF0:USTF0",1745052114077,8e-05,85378.0,85377.0,0.2731369]
["bitfinex-derivatives","BTCF0:USTF0",1745052114278,0.0585528,85400.0,85395.0,0.1171122]
["bitfinex-derivatives","BTCF0:USTF0",1745052114481,0.05869861,85400.0,85395.0,0.1171122]
["bitfinex-derivatives","BTCF0:USTF0",1745052114681,0.361972,85396.0,85395.0,0.1171122]
["bitfinex-derivatives","BTCF0:USTF0",1745052114882,0.362052,85396.0,85395.0,0.1171122]
["bitfinex-derivatives","BTCF0:USTF0",1745052115085,0.362052,85396.0,85395.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1745052115287,0.361972,85396.0,85395.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1745052115477,0.362052,85396.0,85395.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1745052117897,0.4791628,85396.0,85395.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1745052118093,8e-05,85396.0,85395.0,0.1231122]
["bitfinex-derivatives","BTCF0:USTF0",1745052118398,0.0235,85402.0,85401.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1745052118790,0.024672,85402.0,85401.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1745052118990,0.024672,85402.0,85401.0,0.148504]
["bitfinex-derivatives","BTCF0:USTF0",1745052119191,0.0235,85402.0,85401.0,0.154504]
["bitfinex-derivatives","BTCF0:USTF0",1745052119392,0.02358,85402.0,85401.0,0.154504]
["bitfinex-derivatives","BTCF0:USTF0",1745052119593,0.02358,85402.0,85401.0,0.164504]
["bitfinex-derivatives","BTCF0:USTF0",1745052120203,8e-05,85402.0,85401.0,0.164504]
["bitfinex-derivatives","BTCF0:USTF0",1745052120391,8e-05,85402.0,85401.0,0.525304]
["bitfinex-derivatives","BTCF0:USTF0",1745052120702,0.0235,85405.0,85401.0,0.525304]
["bitfinex-derivatives","BTCF0:USTF0",1745052120703,0.0235,85405.0,85404.0,0.1170999]
["bitfinex-derivatives","BTCF0:USTF0",1745052121195,0.00666393,85406.0,85405.0,0.1170985]
["bitfinex-derivatives","BTCF0:USTF0",1745052121499,0.00666393,85406.0,85405.0,0.2984985]
["bitfinex-derivatives","BTCF0:USTF0",1745052121699,0.00666393,85406.0,85405.0,0.3289985]
["bitfinex-derivatives","BTCF0:USTF0",1745052121899,0.00674393,85406.0,85405.0,0.3289985]
["bitfinex-derivatives","BTCF0:USTF0",1745052122096,0.00674393,85406.0,85405.0,0.3349985]
["bitfinex-derivatives","BTCF0:USTF0",1745052123198,0.00666393,85406.0,85405.0,0.3349985]
["bitfinex-derivatives","BTCF0:USTF0",1745052123404,0.00674393,85406.0,85405.0,0.3349985]
["bitfinex-derivatives","BTCF0:USTF0",1745052123598,0.00674393,85406.0,85405.0,0.4749985]
["bitfinex-derivatives","BTCF0:USTF0",1745052123796,0.00666393,85406.0,85405.0,0.4749985]
["bitfinex-derivatives","BTCF0:USTF0",1745052123993,0.00674393,85406.0,85405.0,0.4749985]
["bitfinex-derivatives","BTCF0:USTF0",1745052126997,0.00674393,85406.0,85405.0,0.49153758]
["bitfinex-derivatives","BTCF0:USTF0",1745052127806,0.00674393,85406.0,85405.0,0.49153735]
["bitfinex-derivatives","BTCF0:USTF0",1745052128501,0.00674393,85406.0,85405.0,0.4749985]
["bitfinex-derivatives","BTCF0:USTF0",1745052128708,0.00674393,85406.0,85405.0,0.49146883]
["bitfinex-derivatives","BTCF0:USTF0",1745052130295,0.00674393,85406.0,85405.0,0.49146676]
["bitfinex-derivatives","BTCF0:USTF0",1745052136011,0.00674393,85406.0,85405.0,0.35146676]
["bitfinex-derivatives","BTCF0:USTF0",1745052137305,0.00791593,85406.0,85405.0,0.3035985]
["bitfinex-derivatives","BTCF0:USTF0",1745052137512,0.00791593,85406.0,85405.0,0.31987093]
["bitfinex-derivatives","BTCF0:USTF0",1745052138608,0.00674393,85406.0,85405.0,0.31987093]
["bitfinex-derivatives","BTCF0:USTF0",1745052142806,0.00805421,85406.0,85405.0,0.31987093]
["bitfinex-derivatives","BTCF0:USTF0",1745052143215,0.00849097,85406.0,85405.0,0.31987093]
["bitfinex-derivatives","BTCF0:USTF0",1745052144507,0.12676007,85406.0,85405.0,0.20277243]
["bitfinex-derivatives","BTCF0:USTF0",1745052144710,0.1171081,85398.0,85397.0,0.4779058]
["bitfinex-derivatives","BTCF0:USTF0",1745052145110,0.1182801,85398.0,85397.0,0.5153058]
["bitfinex-derivatives","BTCF0:USTF0",1745052145313,0.12002714,85398.0,85397.0,0.5153058]
["bitfinex-derivatives","BTCF0:USTF0",1745052145617,0.12002714,85398.0,85397.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1745052145816,0.1756737,85394.0,85393.0,0.1756722]
["bitfinex-derivatives","BTCF0:USTF0",1745052146013,0.0585574,85394.0,85393.0,0.2656722]
["bitfinex-derivatives","BTCF0:USTF0",1745052146214,0.0585574,85394.0,85393.0,0.2716722]
["bitfinex-derivatives","BTCF0:USTF0",1745052146215,0.0832294,85394.0,85393.0,0.2716722]
["bitfinex-derivatives","BTCF0:USTF0",1745052146415,0.08497644,85394.0,85393.0,0.1816722]
["bitfinex-derivatives","BTCF0:USTF0",1745052146615,0.08497644,85394.0,85393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745052146812,0.08497644,85394.0,85369.0,0.00946527]
["bitfinex-derivatives","BTCF0:USTF0",1745052146813,0.27641904,85394.0,85364.0,0.4193767]
["bitfinex-derivatives","BTCF0:USTF0",1745052147119,0.1171328,85381.0,85380.0,0.117132]
["bitfinex-derivatives","BTCF0:USTF0",1745052147323,0.1171328,85380.0,85379.0,0.00775682]
["bitfinex-derivatives","BTCF0:USTF0",1745052147518,0.1418048,85380.0,85379.0,0.00775682]
["bitfinex-derivatives","BTCF0:USTF0",1745052147818,0.26716431,85380.0,85379.0,0.00775682]
["bitfinex-derivatives","BTCF0:USTF0",1745052148215,0.29984864,85380.0,85379.0,0.00775682]
["bitfinex-derivatives","BTCF0:USTF0",1745052148522,0.29984864,85380.0,85379.0,0.12489092]
["bitfinex-derivatives","BTCF0:USTF0",1745052148722,0.30036593,85380.0,85379.0,0.12489092]
["bitfinex-derivatives","BTCF0:USTF0",1745052149322,0.30080322,85380.0,85379.0,0.15549092]
["bitfinex-derivatives","BTCF0:USTF0",1745052149624,0.17544371,85380.0,85379.0,0.15549092]
["bitfinex-derivatives","BTCF0:USTF0",1745052150018,0.175881,85380.0,85379.0,0.15549092]
["bitfinex-derivatives","BTCF0:USTF0",1745052150529,0.17631829,85380.0,85379.0,0.15549092]
["bitfinex-derivatives","BTCF0:USTF0",1745052151026,0.17675558,85380.0,85379.0,0.15549092]
["bitfinex-derivatives","BTCF0:USTF0",1745052151525,0.17675558,85380.0,85379.0,0.12489092]
["bitfinex-derivatives","BTCF0:USTF0",1745052151726,0.17719287,85380.0,85379.0,0.00775682]
["bitfinex-derivatives","BTCF0:USTF0",1745052152724,0.17763016,85380.0,85379.0,0.00775682]
["bitfinex-derivatives","BTCF0:USTF0",1745052153126,0.17763016,85380.0,85379.0,0.12489092]
["bitfinex-derivatives","BTCF0:USTF0",1745052156328,0.17763016,85380.0,85379.0,0.15669092]
["bitfinex-derivatives","BTCF0:USTF0",1745052156629,0.12245816,85380.0,85379.0,0.15669092]
["bitfinex-derivatives","BTCF0:USTF0",1745052158125,0.00524536,85380.0,85379.0,0.15669092]
["bitfinex-derivatives","BTCF0:USTF0",1745052159020,0.00532536,85380.0,85379.0,0.15669092]
["bitfinex-derivatives","BTCF0:USTF0",1745052159221,0.12237816,85380.0,85379.0,0.15669092]
["bitfinex-derivatives","BTCF0:USTF0",1745052159428,0.12245816,85380.0,85379.0,0.15669092]
["bitfinex-derivatives","BTCF0:USTF0",1745052162832,0.00532536,85380.0,85379.0,0.15669092]
["bitfinex-derivatives","BTCF0:USTF0",1745052163024,0.12245816,85380.0,85379.0,0.15669092]
["bitfinex-derivatives","BTCF0:USTF0",1745052163733,0.12237816,85380.0,85379.0,0.15669092]
["bitfinex-derivatives","BTCF0:USTF0",1745052163932,0.12245816,85380.0,85379.0,0.15669092]
["bitfinex-derivatives","BTCF0:USTF0",1745052168637,0.00532536,85380.0,85379.0,0.15669092]
["bitfinex-derivatives","BTCF0:USTF0",1745052168828,0.00532536,85380.0,85379.0,0.16669092]
["bitfinex-derivatives","BTCF0:USTF0",1745052169230,0.00524536,85380.0,85379.0,0.16669092]
["bitfinex-derivatives","BTCF0:USTF0",1745052169636,0.00532536,85380.0,85379.0,0.16669092]
["bitfinex-derivatives","BTCF0:USTF0",1745052169837,0.00532536,85380.0,85379.0,0.15669092]
["bitfinex-derivatives","BTCF0:USTF0",1745052170929,0.00010801,85386.0,85385.0,0.1171259]
["bitfinex-derivatives","BTCF0:USTF0",1745052171139,0.00864527,85393.0,85385.0,0.4839259]
["bitfinex-derivatives","BTCF0:USTF0",1745052171434,0.19066171,85394.0,85393.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1745052171635,0.11722171,85394.0,85393.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1745052171839,0.19066171,85394.0,85393.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1745052172142,0.19066171,85394.0,85393.0,0.1231149]
["bitfinex-derivatives","BTCF0:USTF0",1745052172439,0.19066171,85394.0,85393.0,0.1870149]
["bitfinex-derivatives","BTCF0:USTF0",1745052172642,0.11722171,85394.0,85393.0,0.1870149]
["bitfinex-derivatives","BTCF0:USTF0",1745052172940,0.00010801,85394.0,85393.0,0.1870149]
["bitfinex-derivatives","BTCF0:USTF0",1745052173144,0.07344,85395.0,85394.0,0.1171136]
["bitfinex-derivatives","BTCF0:USTF0",1745052173343,0.1905522,85395.0,85394.0,0.1171136]
["bitfinex-derivatives","BTCF0:USTF0",1745052173531,0.1905522,85395.0,85394.0,0.1813136]
["bitfinex-derivatives","BTCF0:USTF0",1745052174236,0.1905522,85395.0,85394.0,0.2180136]
["bitfinex-derivatives","BTCF0:USTF0",1745052174842,0.19952968,85395.0,85394.0,0.2180136]
["bitfinex-derivatives","BTCF0:USTF0",1745052176345,0.12608968,85395.0,85394.0,0.2180136]
["bitfinex-derivatives","BTCF0:USTF0",1745052176544,0.19952968,85395.0,85394.0,0.2180136]
["bitfinex-derivatives","BTCF0:USTF0",1745052180843,0.19952968,85395.0,85394.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745052181049,0.19952968,85395.0,85394.0,0.2180136]
["bitfinex-derivatives","BTCF0:USTF0",1745052182951,0.56032968,85395.0,85394.0,0.2180136]
["bitfinex-derivatives","BTCF0:USTF0",1745052184050,0.56032968,85395.0,85394.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745052185152,0.19952968,85395.0,85394.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745052185349,0.56032968,85395.0,85394.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745052185753,0.56032968,85395.0,85394.0,0.2180136]
["bitfinex-derivatives","BTCF0:USTF0",1745052187154,0.56032968,85395.0,85394.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745052187653,0.56032968,85395.0,85394.0,0.2180136]
["bitfinex-derivatives","BTCF0:USTF0",1745052187855,0.56032968,85395.0,85394.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745052189361,0.69250004,85395.0,85394.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745052191556,0.33170004,85395.0,85394.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745052192767,0.25826004,85395.0,85394.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745052192969,0.33166004,85395.0,85394.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745052202473,0.44166004,85395.0,85394.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745052202666,0.33166004,85395.0,85394.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745052206774,0.36306004,85395.0,85394.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745052212069,0.36423204,85395.0,85394.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745052212579,0.38773204,85395.0,85394.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745052213080,0.36423204,85395.0,85394.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745052215987,0.36306004,85395.0,85394.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745052217091,0.11713,85383.0,85381.0,0.0585652]
["bitfinex-derivatives","BTCF0:USTF0",1745052217276,0.1171328,85380.0,85379.0,0.11889052]
["bitfinex-derivatives","BTCF0:USTF0",1745052217482,0.1171328,85380.0,85379.0,0.12889052]
["bitfinex-derivatives","BTCF0:USTF0",1745052218187,0.1171328,85380.0,85379.0,0.13489052]
["bitfinex-derivatives","BTCF0:USTF0",1745052219675,0.1171328,85380.0,85379.0,0.15101475]
["bitfinex-derivatives","BTCF0:USTF0",1745052221283,0.1171328,85380.0,85379.0,0.21241475]
["bitfinex-derivatives","BTCF0:USTF0",1745052225193,0.1756967,85382.0,85381.0,0.1171314]
["bitfinex-derivatives","BTCF0:USTF0",1745052225492,0.1756967,85382.0,85381.0,0.13325563]
["bitfinex-derivatives","BTCF0:USTF0",1745052226087,0.1756967,85382.0,85381.0,0.13925563]
["bitfinex-derivatives","BTCF0:USTF0",1745052227288,0.1756967,85382.0,85381.0,0.14925563]
["bitfinex-derivatives","BTCF0:USTF0",1745052229892,0.1756967,85382.0,85381.0,0.1646272]
["bitfinex-derivatives","BTCF0:USTF0",1745052232394,0.1756967,85382.0,85381.0,0.14925563]
["bitfinex-derivatives","BTCF0:USTF0",1745052234096,0.1902487,85383.0,85382.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1745052234302,0.1902487,85383.0,85382.0,0.19755423]
["bitfinex-derivatives","BTCF0:USTF0",1745052234504,0.1902487,85383.0,85382.0,0.20755423]
["bitfinex-derivatives","BTCF0:USTF0",1745052234801,0.1902487,85383.0,85382.0,0.20839648]
["bitfinex-derivatives","BTCF0:USTF0",1745052235104,0.1902487,85383.0,85382.0,0.21439648]
["bitfinex-derivatives","BTCF0:USTF0",1745052238298,0.1902487,85383.0,85382.0,0.21439015]
["bitfinex-derivatives","BTCF0:USTF0",1745052238998,0.1902487,85383.0,85382.0,0.20439015]
["bitfinex-derivatives","BTCF0:USTF0",1745052242009,0.1902487,85383.0,85382.0,0.20424427]
["bitfinex-derivatives","BTCF0:USTF0",1745052242306,0.1902487,85383.0,85382.0,0.21424413]
["bitfinex-derivatives","BTCF0:USTF0",1745052243705,0.1902487,85383.0,85382.0,0.21433023]
["bitfinex-derivatives","BTCF0:USTF0",1745052245212,0.1902487,85383.0,85382.0,0.09720023]
["bitfinex-derivatives","BTCF0:USTF0",1745052245411,0.1902487,85383.0,85382.0,0.21433023]
["bitfinex-derivatives","BTCF0:USTF0",1745052245608,0.1902487,85383.0,85382.0,0.21428949]
["bitfinex-derivatives","BTCF0:USTF0",1745052247220,0.1902487,85383.0,85382.0,0.19743]
["bitfinex-derivatives","BTCF0:USTF0",1745052247411,0.1902487,85383.0,85382.0,0.21425591]
["bitfinex-derivatives","BTCF0:USTF0",1745052248109,0.1902487,85383.0,85382.0,0.2142727]
["bitfinex-derivatives","BTCF0:USTF0",1745052250820,0.1171287,85383.0,85382.0,0.2142727]
["bitfinex-derivatives","BTCF0:USTF0",1745052251023,0.1171287,85383.0,85382.0,0.21429939]
["bitfinex-derivatives","BTCF0:USTF0",1745052252709,0.1171287,85383.0,85382.0,0.21430254]
["bitfinex-derivatives","BTCF0:USTF0",1745052256323,0.1171287,85383.0,85382.0,0.21428783]
["bitfinex-derivatives","BTCF0:USTF0",1745052258025,0.1171287,85383.0,85382.0,0.19743]
["bitfinex-derivatives","BTCF0:USTF0",1745052258225,0.1171287,85383.0,85382.0,0.2142897]
["bitfinex-derivatives","BTCF0:USTF0",1745052259829,0.1171287,85383.0,85382.0,0.21432401]
["bitfinex-derivatives","BTCF0:USTF0",1745052267135,0.1171287,85383.0,85382.0,0.21421263]
["bitfinex-derivatives","BTCF0:USTF0",1745052268842,0.1171287,85383.0,85382.0,0.2142109]
["bitfinex-derivatives","BTCF0:USTF0",1745052273751,0.1171287,85383.0,85382.0,0.0327809]
["bitfinex-derivatives","BTCF0:USTF0",1745052274053,0.1171396,85375.0,85374.0,0.17849534]
["bitfinex-derivatives","BTCF0:USTF0",1745052274550,0.1171451,85371.0,85370.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745052274750,0.1171451,85371.0,85370.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745052275346,0.1171451,85371.0,85370.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745052275549,0.1488451,85371.0,85370.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745052276143,0.1488451,85371.0,85370.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745052276343,0.1171561,85363.0,85362.0,0.35489339]
["bitfinex-derivatives","BTCF0:USTF0",1745052276547,0.1171561,85363.0,85362.0,0.31773669]
["bitfinex-derivatives","BTCF0:USTF0",1745052277049,0.1171561,85363.0,85362.0,0.32373669]
["bitfinex-derivatives","BTCF0:USTF0",1745052278355,0.1171561,85363.0,85362.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1745052279444,0.1171561,85363.0,85362.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1745052279947,0.1171561,85363.0,85362.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745052280139,0.1171561,85363.0,85362.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745052283854,0.1489539,85365.0,85364.0,0.1171547]
["bitfinex-derivatives","BTCF0:USTF0",1745052284047,0.1489539,85365.0,85364.0,0.1231547]
["bitfinex-derivatives","BTCF0:USTF0",1745052284244,0.2214739,85365.0,85364.0,0.1231547]
["bitfinex-derivatives","BTCF0:USTF0",1745052284444,0.2214739,85365.0,85364.0,0.1633547]
["bitfinex-derivatives","BTCF0:USTF0",1745052285951,0.2214739,85365.0,85364.0,0.1797589]
["bitfinex-derivatives","BTCF0:USTF0",1745052286844,0.2214739,85365.0,85364.0,0.1797581]
["bitfinex-derivatives","BTCF0:USTF0",1745052288054,0.2214739,85365.0,85364.0,0.1633547]
["bitfinex-derivatives","BTCF0:USTF0",1745052288857,0.2214739,85365.0,85364.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745052290252,0.1489539,85365.0,85364.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745052290457,0.2210339,85365.0,85364.0,0.1936547]
["bitfinex-derivatives","BTCF0:USTF0",1745052297562,0.2211139,85365.0,85364.0,0.1936547]
["bitfinex-derivatives","BTCF0:USTF0",1745052300262,0.2211139,85365.0,85364.0,0.21006665]
["bitfinex-derivatives","BTCF0:USTF0",1745052301862,8e-05,85365.0,85364.0,0.21006665]
["bitfinex-derivatives","BTCF0:USTF0",1745052302060,8e-05,85365.0,85364.0,0.58086665]
["bitfinex-derivatives","BTCF0:USTF0",1745052302659,8e-05,85365.0,85364.0,0.5644547]
["bitfinex-derivatives","BTCF0:USTF0",1745052302868,8e-05,85365.0,85364.0,0.58083995]
["bitfinex-derivatives","BTCF0:USTF0",1745052304570,8e-05,85365.0,85364.0,0.59093883]
["bitfinex-derivatives","BTCF0:USTF0",1745052304769,0.08954732,85372.0,85364.0,0.53353322]
["bitfinex-derivatives","BTCF0:USTF0",1745052305074,0.08954732,85372.0,85370.0,0.1171465]
["bitfinex-derivatives","BTCF0:USTF0",1745052305269,0.08954732,85372.0,85370.0,0.14353175]
["bitfinex-derivatives","BTCF0:USTF0",1745052305572,0.08954732,85372.0,85370.0,0.33353175]
["bitfinex-derivatives","BTCF0:USTF0",1745052305963,0.08954732,85372.0,85370.0,0.39853175]
["bitfinex-derivatives","BTCF0:USTF0",1745052306267,0.08954732,85372.0,85370.0,0.40453175]
["bitfinex-derivatives","BTCF0:USTF0",1745052307465,0.00019684,85374.0,85370.0,0.40453175]
["bitfinex-derivatives","BTCF0:USTF0",1745052308072,0.00019684,85374.0,85370.0,0.40488954]
["bitfinex-derivatives","BTCF0:USTF0",1745052308271,0.00022581,85371.0,85370.0,0.40488891]
["bitfinex-derivatives","BTCF0:USTF0",1745052308568,0.00019684,85374.0,85373.0,0.1171424]
["bitfinex-derivatives","BTCF0:USTF0",1745052308872,0.00019684,85374.0,85373.0,0.17388481]
["bitfinex-derivatives","BTCF0:USTF0",1745052309172,0.00019684,85374.0,85373.0,0.17988481]
["bitfinex-derivatives","BTCF0:USTF0",1745052309562,0.00019684,85374.0,85373.0,0.21308481]
["bitfinex-derivatives","BTCF0:USTF0",1745052310563,0.00019684,85374.0,85373.0,0.17308481]
["bitfinex-derivatives","BTCF0:USTF0",1745052310773,0.00019684,85374.0,85373.0,0.16988481]
["bitfinex-derivatives","BTCF0:USTF0",1745052311274,0.00019684,85374.0,85373.0,0.20058481]
["bitfinex-derivatives","BTCF0:USTF0",1745052311576,0.0628,85377.0,85376.0,0.1171383]
["bitfinex-derivatives","BTCF0:USTF0",1745052311774,0.096,85377.0,85376.0,0.13388071]
["bitfinex-derivatives","BTCF0:USTF0",1745052312076,0.2131369,85377.0,85376.0,0.13988071]
["bitfinex-derivatives","BTCF0:USTF0",1745052312576,0.096,85377.0,85376.0,0.13988071]
["bitfinex-derivatives","BTCF0:USTF0",1745052313876,0.2131369,85377.0,85376.0,0.13988071]
["bitfinex-derivatives","BTCF0:USTF0",1745052315076,0.096,85377.0,85376.0,0.13988071]
["bitfinex-derivatives","BTCF0:USTF0",1745052315474,0.0332,85377.0,85376.0,0.13988071]
["bitfinex-derivatives","BTCF0:USTF0",1745052315973,0.0332,85377.0,85376.0,0.18108071]
["bitfinex-derivatives","BTCF0:USTF0",1745052316490,0.0332,85377.0,85376.0,0.21168071]
["bitfinex-derivatives","BTCF0:USTF0",1745052319088,0.0332,85377.0,85376.0,0.22701214]
["bitfinex-derivatives","BTCF0:USTF0",1745052321091,0.11723951,85381.0,85380.0,0.1171328]
["bitfinex-derivatives","BTCF0:USTF0",1745052321293,0.00010801,85381.0,85380.0,0.14387521]
["bitfinex-derivatives","BTCF0:USTF0",1745052321493,0.00010801,85381.0,85380.0,0.15920664]
["bitfinex-derivatives","BTCF0:USTF0",1745052321992,0.00010801,85381.0,85380.0,0.19090664]
["bitfinex-derivatives","BTCF0:USTF0",1745052322291,0.00010801,85381.0,85380.0,0.19690664]
["bitfinex-derivatives","BTCF0:USTF0",1745052322493,0.03130801,85381.0,85380.0,0.23046055]
["bitfinex-derivatives","BTCF0:USTF0",1745052324292,0.03130801,85381.0,85380.0,0.23041941]
["bitfinex-derivatives","BTCF0:USTF0",1745052328097,0.03130801,85381.0,85380.0,0.23044479]
["bitfinex-derivatives","BTCF0:USTF0",1745052329598,0.03130801,85381.0,85380.0,0.23040271]
["bitfinex-derivatives","BTCF0:USTF0",1745052330199,0.0312,85381.0,85380.0,0.23040271]
["bitfinex-derivatives","BTCF0:USTF0",1745052330600,0.0312,85381.0,85380.0,0.21507128]
["bitfinex-derivatives","BTCF0:USTF0",1745052330898,0.03130801,85381.0,85380.0,0.21507128]
["bitfinex-derivatives","BTCF0:USTF0",1745052331797,0.00010801,85381.0,85380.0,0.21507128]
["bitfinex-derivatives","BTCF0:USTF0",1745052332195,0.0325,85384.0,85383.0,0.1171287]
["bitfinex-derivatives","BTCF0:USTF0",1745052332396,0.0325,85384.0,85383.0,0.67526718]
["bitfinex-derivatives","BTCF0:USTF0",1745052333102,0.0325,85384.0,85383.0,0.68126718]
["bitfinex-derivatives","BTCF0:USTF0",1745052333301,0.0325,85384.0,85383.0,0.71316718]
["bitfinex-derivatives","BTCF0:USTF0",1745052333897,0.00014581,85389.0,85388.0,0.1171218]
["bitfinex-derivatives","BTCF0:USTF0",1745052334097,0.00014581,85389.0,85388.0,0.15046028]
["bitfinex-derivatives","BTCF0:USTF0",1745052334402,0.03264581,85389.0,85388.0,0.15046028]
["bitfinex-derivatives","BTCF0:USTF0",1745052334901,0.03264581,85389.0,85388.0,0.2416866]
["bitfinex-derivatives","BTCF0:USTF0",1745052335399,0.08954732,85390.0,85389.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1745052335606,0.08969313,85390.0,85389.0,0.2051852]
["bitfinex-derivatives","BTCF0:USTF0",1745052335897,0.08954732,85390.0,85389.0,0.2051852]
["bitfinex-derivatives","BTCF0:USTF0",1745052336101,0.08954732,85390.0,85389.0,0.2111852]
["bitfinex-derivatives","BTCF0:USTF0",1745052337204,0.00014581,85392.0,85391.0,0.1171177]
["bitfinex-derivatives","BTCF0:USTF0",1745052337393,0.00014581,85392.0,85391.0,0.4950825]
["bitfinex-derivatives","BTCF0:USTF0",1745052338192,0.00014581,85392.0,85391.0,0.5010825]
["bitfinex-derivatives","BTCF0:USTF0",1745052338397,0.08954732,85394.0,85393.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1745052338598,0.08954732,85394.0,85393.0,0.1542797]
["bitfinex-derivatives","BTCF0:USTF0",1745052339092,0.08954732,85394.0,85393.0,0.2235797]
["bitfinex-derivatives","BTCF0:USTF0",1745052339504,0.12014732,85394.0,85393.0,0.2235797]
["bitfinex-derivatives","BTCF0:USTF0",1745052340509,0.12014732,85394.0,85393.0,0.22343675]
["bitfinex-derivatives","BTCF0:USTF0",1745052341310,0.0306,85394.0,85393.0,0.22343675]
["bitfinex-derivatives","BTCF0:USTF0",1745052350309,0.0306,85394.0,85393.0,0.2064149]
["bitfinex-derivatives","BTCF0:USTF0",1745052354315,0.1477136,85394.0,85393.0,0.2064149]
["bitfinex-derivatives","BTCF0:USTF0",1745052354710,0.2095136,85394.0,85393.0,0.2064149]
["bitfinex-derivatives","BTCF0:USTF0",1745052355620,0.0306,85394.0,85393.0,0.2064149]
["bitfinex-derivatives","BTCF0:USTF0",1745052358923,0.00014581,85395.0,85394.0,0.1171136]
["bitfinex-derivatives","BTCF0:USTF0",1745052359112,0.00014581,85395.0,85394.0,0.1984136]
["bitfinex-derivatives","BTCF0:USTF0",1745052359713,0.0329,85397.0,85396.0,0.1171108]
["bitfinex-derivatives","BTCF0:USTF0",1745052359912,0.0329,85397.0,85396.0,0.1271108]
["bitfinex-derivatives","BTCF0:USTF0",1745052360121,0.0329,85397.0,85396.0,0.1331108]
["bitfinex-derivatives","BTCF0:USTF0",1745052365017,0.001,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1745052365324,0.001,85400.0,85399.0,0.1231067]
["bitfinex-derivatives","BTCF0:USTF0",1745052365826,0.001,85400.0,85399.0,0.4939067]
["bitfinex-derivatives","BTCF0:USTF0",1745052370819,0.001,85400.0,85399.0,0.5039067]
["bitfinex-derivatives","BTCF0:USTF0",1745052372525,0.001,85400.0,85399.0,0.50507869]
["bitfinex-derivatives","BTCF0:USTF0",1745052372751,0.08954732,85405.0,85404.0,0.1170999]
["bitfinex-derivatives","BTCF0:USTF0",1745052373042,0.08954732,85405.0,85404.0,0.7778999]
["bitfinex-derivatives","BTCF0:USTF0",1745052373252,0.08954732,85405.0,85404.0,0.78507189]
["bitfinex-derivatives","BTCF0:USTF0",1745052373437,0.00716341,85408.0,85404.0,0.66797199]
["bitfinex-derivatives","BTCF0:USTF0",1745052373742,0.00716341,85408.0,85407.0,0.1170957]
["bitfinex-derivatives","BTCF0:USTF0",1745052373944,0.00716341,85408.0,85407.0,0.3170957]
["bitfinex-derivatives","BTCF0:USTF0",1745052374133,0.00716341,85408.0,85407.0,0.32426769]
["bitfinex-derivatives","BTCF0:USTF0",1745052374340,0.00716341,85408.0,85407.0,0.33426769]
["bitfinex-derivatives","BTCF0:USTF0",1745052376140,0.0895075,85413.0,85407.0,0.21717199]
["bitfinex-derivatives","BTCF0:USTF0",1745052376449,0.0895075,85413.0,85410.0,0.1170916]
["bitfinex-derivatives","BTCF0:USTF0",1745052376650,0.0895075,85413.0,85410.0,0.3170916]
["bitfinex-derivatives","BTCF0:USTF0",1745052376851,0.00684696,85414.0,85410.0,0.3170916]
["bitfinex-derivatives","BTCF0:USTF0",1745052377249,0.00684696,85414.0,85410.0,0.3330916]
["bitfinex-derivatives","BTCF0:USTF0",1745052378050,0.00684696,85414.0,85410.0,0.34366479]
["bitfinex-derivatives","BTCF0:USTF0",1745052378250,0.0317,85413.0,85410.0,0.34366479]
["bitfinex-derivatives","BTCF0:USTF0",1745052378549,0.0317,85413.0,85410.0,0.3330916]
["bitfinex-derivatives","BTCF0:USTF0",1745052379048,0.0318,85412.0,85410.0,0.3230916]
["bitfinex-derivatives","BTCF0:USTF0",1745052379548,0.03771784,85411.0,85410.0,0.3230916]
["bitfinex-derivatives","BTCF0:USTF0",1745052379854,0.03771784,85411.0,85410.0,0.34007312]
["bitfinex-derivatives","BTCF0:USTF0",1745052380947,0.03771784,85411.0,85410.0,0.37127312]
["bitfinex-derivatives","BTCF0:USTF0",1745052382553,0.03771784,85411.0,85410.0,0.34007312]
["bitfinex-derivatives","BTCF0:USTF0",1745052384154,0.03771784,85411.0,85410.0,0.13407312]
["bitfinex-derivatives","BTCF0:USTF0",1745052384750,0.10071784,85411.0,85410.0,0.13407312]
["bitfinex-derivatives","BTCF0:USTF0",1745052388247,0.10071784,85411.0,85410.0,0.14007312]
["bitfinex-derivatives","BTCF0:USTF0",1745052389262,0.21780814,85411.0,85410.0,0.14007312]
["bitfinex-derivatives","BTCF0:USTF0",1745052389558,0.10071784,85411.0,85410.0,0.14007312]
["bitfinex-derivatives","BTCF0:USTF0",1745052390555,0.21780814,85411.0,85410.0,0.14007312]
["bitfinex-derivatives","BTCF0:USTF0",1745052391555,0.10071784,85411.0,85410.0,0.14007312]
["bitfinex-derivatives","BTCF0:USTF0",1745052392063,0.21780814,85411.0,85410.0,0.14007312]
["bitfinex-derivatives","BTCF0:USTF0",1745052393761,0.10071784,85411.0,85410.0,0.14007312]
["bitfinex-derivatives","BTCF0:USTF0",1745052393964,0.10071784,85411.0,85410.0,0.20267312]
["bitfinex-derivatives","BTCF0:USTF0",1745052396971,0.03771784,85411.0,85410.0,0.20267312]
["bitfinex-derivatives","BTCF0:USTF0",1745052397360,0.00601784,85411.0,85410.0,0.22267312]
["bitfinex-derivatives","BTCF0:USTF0",1745052397564,0.00601784,85411.0,85410.0,0.21267312]
["bitfinex-derivatives","BTCF0:USTF0",1745052397763,0.00601784,85411.0,85410.0,0.2126569]
["bitfinex-derivatives","BTCF0:USTF0",1745052399467,0.00601784,85411.0,85410.0,0.21265578]
["bitfinex-derivatives","BTCF0:USTF0",1745052404877,0.00601784,85411.0,85410.0,0.2124382]
["bitfinex-derivatives","BTCF0:USTF0",1745052406677,0.00601784,85411.0,85410.0,0.21238161]
["bitfinex-derivatives","BTCF0:USTF0",1745052409178,0.00601784,85411.0,85410.0,0.57318161]
["bitfinex-derivatives","BTCF0:USTF0",1745052409787,0.12310814,85411.0,85410.0,0.54068161]
["bitfinex-derivatives","BTCF0:USTF0",1745052410084,0.12310814,85411.0,85410.0,0.53068161]
["bitfinex-derivatives","BTCF0:USTF0",1745052411278,0.18750814,85411.0,85410.0,0.53068161]
["bitfinex-derivatives","BTCF0:USTF0",1745052411581,0.18750814,85411.0,85410.0,0.13978161]
["bitfinex-derivatives","BTCF0:USTF0",1745052412086,0.18750814,85411.0,85410.0,0.13378161]
["bitfinex-derivatives","BTCF0:USTF0",1745052413271,0.18750814,85411.0,85410.0,0.16588161]
["bitfinex-derivatives","BTCF0:USTF0",1745052413475,0.18750814,85411.0,85410.0,0.19768161]
["bitfinex-derivatives","BTCF0:USTF0",1745052414075,0.18750814,85411.0,85410.0,0.20368161]
["bitfinex-derivatives","BTCF0:USTF0",1745052415676,0.18750814,85411.0,85410.0,0.20388659]
["bitfinex-derivatives","BTCF0:USTF0",1745052416486,0.18750814,85411.0,85410.0,0.17208659]
["bitfinex-derivatives","BTCF0:USTF0",1745052418583,0.0585509,85403.0,85400.0,0.0585512]
["bitfinex-derivatives","BTCF0:USTF0",1745052418786,0.0585509,85403.0,85402.0,0.1756498]
["bitfinex-derivatives","BTCF0:USTF0",1745052419287,0.0585509,85403.0,85402.0,0.1816498]
["bitfinex-derivatives","BTCF0:USTF0",1745052419587,0.0585509,85403.0,85402.0,0.2132498]
["bitfinex-derivatives","BTCF0:USTF0",1745052425293,0.0585509,85403.0,85402.0,0.2232498]
["bitfinex-derivatives","BTCF0:USTF0",1745052430102,0.0585509,85403.0,85402.0,0.5840498]
["bitfinex-derivatives","BTCF0:USTF0",1745052430495,0.117099,85405.0,85404.0,0.1756464]
["bitfinex-derivatives","BTCF0:USTF0",1745052431184,0.117099,85405.0,85404.0,0.2449464]
["bitfinex-derivatives","BTCF0:USTF0",1745052432597,0.117099,85405.0,85404.0,0.26139165]
["bitfinex-derivatives","BTCF0:USTF0",1745052433400,0.1170972,85406.0,85405.0,0.1170971]
["bitfinex-derivatives","BTCF0:USTF0",1745052433592,0.1170972,85406.0,85405.0,0.13354235]
["bitfinex-derivatives","BTCF0:USTF0",1745052433787,0.1170972,85406.0,85405.0,0.19644235]
["bitfinex-derivatives","BTCF0:USTF0",1745052434099,0.1170972,85406.0,85405.0,0.20244235]
["bitfinex-derivatives","BTCF0:USTF0",1745052434301,0.07104,85410.0,85407.0,0.0585472]
["bitfinex-derivatives","BTCF0:USTF0",1745052434495,0.07104,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1745052434798,0.38441784,85411.0,85410.0,0.1170916]
["bitfinex-derivatives","BTCF0:USTF0",1745052434992,0.50150814,85411.0,85410.0,0.13353685]
["bitfinex-derivatives","BTCF0:USTF0",1745052435195,0.50150814,85411.0,85410.0,0.13953685]
["bitfinex-derivatives","BTCF0:USTF0",1745052435395,0.50150814,85411.0,85410.0,0.19963685]
["bitfinex-derivatives","BTCF0:USTF0",1745052435901,0.50150814,85411.0,85410.0,0.20963685]
["bitfinex-derivatives","BTCF0:USTF0",1745052439805,0.50150814,85411.0,85410.0,0.20973984]
["bitfinex-derivatives","BTCF0:USTF0",1745052442707,0.48390814,85411.0,85410.0,0.20973984]
["bitfinex-derivatives","BTCF0:USTF0",1745052444915,0.48390814,85411.0,85410.0,0.20980174]
["bitfinex-derivatives","BTCF0:USTF0",1745052447013,0.60335348,85411.0,85410.0,0.20980174]
["bitfinex-derivatives","BTCF0:USTF0",1745052447213,0.24255348,85411.0,85410.0,0.20980174]
["bitfinex-derivatives","BTCF0:USTF0",1745052448222,0.24255348,85411.0,85410.0,0.1931916]
["bitfinex-derivatives","BTCF0:USTF0",1745052448718,0.27465348,85411.0,85410.0,0.1931916]
["bitfinex-derivatives","BTCF0:USTF0",1745052449422,0.27465348,85411.0,85410.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745052449626,0.27465348,85411.0,85410.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745052449822,0.1171122,85395.0,85394.0,0.1171132]
["bitfinex-derivatives","BTCF0:USTF0",1745052450016,0.1171122,85395.0,85394.0,0.19359427]
["bitfinex-derivatives","BTCF0:USTF0",1745052450216,0.1171122,85395.0,85394.0,0.19959427]
["bitfinex-derivatives","BTCF0:USTF0",1745052451315,0.1171122,85395.0,85394.0,0.26049427]
["bitfinex-derivatives","BTCF0:USTF0",1745052452021,0.1171122,85395.0,85394.0,0.26049467]
["bitfinex-derivatives","BTCF0:USTF0",1745052454523,0.1171122,85395.0,85394.0,0.20049467]
["bitfinex-derivatives","BTCF0:USTF0",1745052455137,0.1347122,85395.0,85394.0,0.20049467]
["bitfinex-derivatives","BTCF0:USTF0",1745052456419,0.1661122,85395.0,85394.0,0.20049467]
["bitfinex-derivatives","BTCF0:USTF0",1745052465719,0.1661122,85395.0,85394.0,0.08338107]
["bitfinex-derivatives","BTCF0:USTF0",1745052466117,0.29890403,85395.0,85394.0,0.02248107]
["bitfinex-derivatives","BTCF0:USTF0",1745052466723,0.0585611,85388.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745052466919,0.1171259,85386.0,85385.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745052467123,0.1171259,85386.0,85385.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1745052467422,0.1473259,85386.0,85385.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745052467932,0.1473259,85386.0,85385.0,0.2088249]
["bitfinex-derivatives","BTCF0:USTF0",1745052475121,0.1649259,85386.0,85385.0,0.2088249]
["bitfinex-derivatives","BTCF0:USTF0",1745052488837,0.1649259,85386.0,85385.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745052489539,0.1649259,85386.0,85385.0,0.2088259]
["bitfinex-derivatives","BTCF0:USTF0",1745052490035,0.1171328,85380.0,85379.0,0.00175687]
["bitfinex-derivatives","BTCF0:USTF0",1745052490340,0.1171355,85378.0,85377.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745052490536,0.1171355,85378.0,85377.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745052491040,0.1481355,85378.0,85377.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745052491242,0.1481355,85378.0,85377.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745052491834,0.1481355,85378.0,85377.0,0.1663369]
["bitfinex-derivatives","BTCF0:USTF0",1745052492941,0.1481355,85378.0,85377.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745052493332,0.1481355,85378.0,85377.0,0.1663369]
["bitfinex-derivatives","BTCF0:USTF0",1745052493839,0.1481355,85378.0,85377.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745052494843,0.1657355,85378.0,85377.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1745052498340,0.1657355,85378.0,85377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745052498539,0.1657355,85378.0,85377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745052501750,0.5972955,85378.0,85377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745052503245,0.6278955,85378.0,85377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745052505145,0.5972955,85378.0,85377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745052509048,0.5265355,85378.0,85377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745052509245,0.0176,85385.0,85383.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1745052509455,0.3784,85387.0,85386.0,0.1171245]
["bitfinex-derivatives","BTCF0:USTF0",1745052509662,0.4955232,85387.0,85386.0,0.14299756]
["bitfinex-derivatives","BTCF0:USTF0",1745052510251,0.4955232,85387.0,85386.0,0.21219756]
["bitfinex-derivatives","BTCF0:USTF0",1745052511460,0.3784,85387.0,85386.0,0.21219756]
["bitfinex-derivatives","BTCF0:USTF0",1745052511659,0.11944534,85388.0,85387.0,0.1171232]
["bitfinex-derivatives","BTCF0:USTF0",1745052511852,0.11944534,85388.0,85387.0,0.21629626]
["bitfinex-derivatives","BTCF0:USTF0",1745052512051,0.11944534,85388.0,85387.0,0.22229626]
["bitfinex-derivatives","BTCF0:USTF0",1745052512456,0.23656714,85388.0,85387.0,0.22229626]
["bitfinex-derivatives","BTCF0:USTF0",1745052512662,0.23656714,85388.0,85387.0,0.2064232]
["bitfinex-derivatives","BTCF0:USTF0",1745052514468,0.1171218,85388.0,85387.0,0.2064232]
["bitfinex-derivatives","BTCF0:USTF0",1745052525785,0.1171218,85388.0,85387.0,0.1964232]
["bitfinex-derivatives","BTCF0:USTF0",1745052526480,0.1171218,85388.0,85387.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745052526783,0.1171218,85388.0,85387.0,0.1964232]
["bitfinex-derivatives","BTCF0:USTF0",1745052527176,0.1479218,85388.0,85387.0,0.1964232]
["bitfinex-derivatives","BTCF0:USTF0",1745052529275,0.1479218,85388.0,85387.0,0.1864232]
["bitfinex-derivatives","BTCF0:USTF0",1745052529475,0.1479218,85388.0,85387.0,0.1964232]
["bitfinex-derivatives","BTCF0:USTF0",1745052536276,0.1479218,85388.0,85387.0,0.1864232]
["bitfinex-derivatives","BTCF0:USTF0",1745052536481,0.1479218,85388.0,85387.0,0.1964232]
["bitfinex-derivatives","BTCF0:USTF0",1745052542884,0.1479218,85388.0,85387.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745052544482,0.1479218,85388.0,85387.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745052545991,0.1479218,85388.0,85387.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745052545992,0.1810218,85388.0,85387.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745052546182,0.1810218,85388.0,85387.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745052546794,0.1810218,85388.0,85379.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745052546795,0.1171328,85380.0,85379.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745052546992,0.1171328,85380.0,85379.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745052547187,0.12593101,85380.0,85379.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745052547584,0.15723101,85380.0,85379.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745052551889,0.19003101,85380.0,85379.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745052552097,0.19003101,85380.0,85379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745052554297,0.22113101,85380.0,85379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745052554998,0.117141,85374.0,85373.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745052555195,0.117141,85374.0,85373.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745052556000,0.117141,85374.0,85373.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745052556200,0.27186684,85374.0,85373.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745052558010,0.24136684,85374.0,85373.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745052559099,0.24136684,85374.0,85373.0,0.1659424]
["bitfinex-derivatives","BTCF0:USTF0",1745052559297,0.12422584,85374.0,85373.0,0.1659424]
["bitfinex-derivatives","BTCF0:USTF0",1745052559503,0.0311,85375.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1745052559703,0.0311,85375.0,85374.0,0.223241]
["bitfinex-derivatives","BTCF0:USTF0",1745052560103,0.0311,85375.0,85374.0,0.229241]
["bitfinex-derivatives","BTCF0:USTF0",1745052560502,0.1482396,85375.0,85374.0,0.229241]
["bitfinex-derivatives","BTCF0:USTF0",1745052562004,0.0311,85375.0,85374.0,0.229241]
["bitfinex-derivatives","BTCF0:USTF0",1745052562505,0.0585684,85377.0,85376.0,0.1171383]
["bitfinex-derivatives","BTCF0:USTF0",1745052563099,0.0585684,85377.0,85376.0,0.1231383]
["bitfinex-derivatives","BTCF0:USTF0",1745052565005,0.1604077,85379.0,85378.0,0.1171355]
["bitfinex-derivatives","BTCF0:USTF0",1745052565006,0.10184,85379.0,85378.0,0.1171355]
["bitfinex-derivatives","BTCF0:USTF0",1745052565198,0.10184,85379.0,85378.0,0.1231355]
["bitfinex-derivatives","BTCF0:USTF0",1745052565398,0.10184,85379.0,85378.0,0.1431355]
["bitfinex-derivatives","BTCF0:USTF0",1745052565598,0.10184,85379.0,85378.0,0.2074355]
["bitfinex-derivatives","BTCF0:USTF0",1745052565803,0.07064,85379.0,85378.0,0.2074355]
["bitfinex-derivatives","BTCF0:USTF0",1745052566101,0.0895595,85385.0,85384.0,0.1171273]
["bitfinex-derivatives","BTCF0:USTF0",1745052566299,0.0895595,85385.0,85384.0,0.1271273]
["bitfinex-derivatives","BTCF0:USTF0",1745052567102,0.0895595,85385.0,85384.0,0.4939273]
["bitfinex-derivatives","BTCF0:USTF0",1745052568208,0.0895595,85387.0,85386.0,0.1171245]
["bitfinex-derivatives","BTCF0:USTF0",1745052568409,0.0895595,85387.0,85386.0,0.1271245]
["bitfinex-derivatives","BTCF0:USTF0",1745052568909,0.0895595,85387.0,85386.0,0.1900245]
["bitfinex-derivatives","BTCF0:USTF0",1745052569106,0.0895595,85387.0,85386.0,0.1960245]
["bitfinex-derivatives","BTCF0:USTF0",1745052570916,0.2066827,85387.0,85386.0,0.1960245]
["bitfinex-derivatives","BTCF0:USTF0",1745052571216,0.2397827,85387.0,85386.0,0.1960245]
["bitfinex-derivatives","BTCF0:USTF0",1745052571915,0.1226595,85387.0,85386.0,0.1960245]
["bitfinex-derivatives","BTCF0:USTF0",1745052572513,0.0331,85387.0,85386.0,0.1960245]
["bitfinex-derivatives","BTCF0:USTF0",1745052573107,0.1502232,85387.0,85386.0,0.1960245]
["bitfinex-derivatives","BTCF0:USTF0",1745052576615,0.0331,85387.0,85386.0,0.1960245]
["bitfinex-derivatives","BTCF0:USTF0",1745052576813,0.07076,85390.0,85389.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1745052577216,0.10176,85392.0,85391.0,0.1171177]
["bitfinex-derivatives","BTCF0:USTF0",1745052577408,0.10176,85392.0,85391.0,0.1271177]
["bitfinex-derivatives","BTCF0:USTF0",1745052577915,0.2188763,85392.0,85391.0,0.1916177]
["bitfinex-derivatives","BTCF0:USTF0",1745052578112,0.2188763,85392.0,85391.0,0.1976177]
["bitfinex-derivatives","BTCF0:USTF0",1745052578315,0.10176,85392.0,85391.0,0.1976177]
["bitfinex-derivatives","BTCF0:USTF0",1745052578518,0.2188763,85392.0,85391.0,0.1976177]
["bitfinex-derivatives","BTCF0:USTF0",1745052583625,0.1481163,85392.0,85391.0,0.1976177]
["bitfinex-derivatives","BTCF0:USTF0",1745052586835,0.031,85392.0,85391.0,0.1976177]
["bitfinex-derivatives","BTCF0:USTF0",1745052588336,0.1481163,85392.0,85391.0,0.1976177]
["bitfinex-derivatives","BTCF0:USTF0",1745052592041,0.031,85392.0,85391.0,0.1976177]
["bitfinex-derivatives","BTCF0:USTF0",1745052592444,0.1481163,85392.0,85391.0,0.1976177]
["bitfinex-derivatives","BTCF0:USTF0",1745052609050,0.2376758,85392.0,85391.0,0.1976177]
["bitfinex-derivatives","BTCF0:USTF0",1745052611250,0.2376758,85392.0,85391.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745052611444,0.2376758,85392.0,85391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745052611445,0.39148136,85392.0,85391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745052612246,0.39148136,85392.0,85391.0,0.1231177]
["bitfinex-derivatives","BTCF0:USTF0",1745052615263,0.40908136,85392.0,85391.0,0.1231177]
["bitfinex-derivatives","BTCF0:USTF0",1745052615464,0.40908136,85392.0,85391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745052616266,0.40908136,85392.0,85391.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745052617369,0.40908136,85392.0,85391.0,0.1331177]
["bitfinex-derivatives","BTCF0:USTF0",1745052617558,0.40908136,85392.0,85391.0,0.1661177]
["bitfinex-derivatives","BTCF0:USTF0",1745052617559,0.31952186,85392.0,85391.0,0.1661177]
["bitfinex-derivatives","BTCF0:USTF0",1745052618970,0.1657163,85392.0,85391.0,0.1661177]
["bitfinex-derivatives","BTCF0:USTF0",1745052619870,0.1481163,85392.0,85391.0,0.1661177]
["bitfinex-derivatives","BTCF0:USTF0",1745052620163,0.031,85392.0,85391.0,0.1661177]
["bitfinex-derivatives","BTCF0:USTF0",1745052620473,0.031,85392.0,85391.0,0.5269177]
["bitfinex-derivatives","BTCF0:USTF0",1745052621473,0.031,85392.0,85391.0,0.1661177]
["bitfinex-derivatives","BTCF0:USTF0",1745052624671,0.031,85392.0,85391.0,0.1991177]
["bitfinex-derivatives","BTCF0:USTF0",1745052627072,0.16022242,85394.0,85393.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1745052627264,0.16022242,85394.0,85393.0,0.1271149]
["bitfinex-derivatives","BTCF0:USTF0",1745052627967,0.27733602,85394.0,85393.0,0.1271149]
["bitfinex-derivatives","BTCF0:USTF0",1745052628263,0.27733602,85394.0,85393.0,0.1331149]
["bitfinex-derivatives","BTCF0:USTF0",1745052628463,0.16022242,85394.0,85393.0,0.1331149]
["bitfinex-derivatives","BTCF0:USTF0",1745052628770,0.07064,85394.0,85393.0,0.1331149]
["bitfinex-derivatives","BTCF0:USTF0",1745052630574,0.08958242,85395.0,85394.0,0.1171136]
["bitfinex-derivatives","BTCF0:USTF0",1745052630880,0.08958242,85395.0,85394.0,0.2244136]
["bitfinex-derivatives","BTCF0:USTF0",1745052631074,0.08958242,85395.0,85394.0,0.2304136]
["bitfinex-derivatives","BTCF0:USTF0",1745052631375,0.20669462,85395.0,85394.0,0.2304136]
["bitfinex-derivatives","BTCF0:USTF0",1745052633870,0.1171122,85395.0,85394.0,0.2304136]
["bitfinex-derivatives","BTCF0:USTF0",1745052634877,0.1347122,85395.0,85394.0,0.2304136]
["bitfinex-derivatives","BTCF0:USTF0",1745052638574,0.1347122,85395.0,85394.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745052638780,0.1347122,85395.0,85394.0,0.2304136]
["bitfinex-derivatives","BTCF0:USTF0",1745052639281,0.0176,85395.0,85394.0,0.2304136]
["bitfinex-derivatives","BTCF0:USTF0",1745052639481,0.1347122,85395.0,85394.0,0.2304136]
["bitfinex-derivatives","BTCF0:USTF0",1745052643176,0.22428029,85395.0,85394.0,0.2304136]
["bitfinex-derivatives","BTCF0:USTF0",1745052649393,0.22428029,85395.0,85394.0,0.1974136]
["bitfinex-derivatives","BTCF0:USTF0",1745052651084,0.1347122,85395.0,85394.0,0.1974136]
["bitfinex-derivatives","BTCF0:USTF0",1745052651595,0.0176,85395.0,85394.0,0.1974136]
["bitfinex-derivatives","BTCF0:USTF0",1745052652096,0.1347122,85395.0,85394.0,0.1974136]
["bitfinex-derivatives","BTCF0:USTF0",1745052652296,0.1678122,85395.0,85394.0,0.1974136]
["bitfinex-derivatives","BTCF0:USTF0",1745052655098,0.1502122,85395.0,85394.0,0.1974136]
["bitfinex-derivatives","BTCF0:USTF0",1745052655298,0.1678122,85395.0,85394.0,0.1974136]
["bitfinex-derivatives","BTCF0:USTF0",1745052670520,0.5286122,85395.0,85394.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745052671010,0.5992122,85395.0,85394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745052671210,0.1171287,85383.0,85382.0,0.17829618]
["bitfinex-derivatives","BTCF0:USTF0",1745052671406,0.1877287,85383.0,85382.0,0.17829618]
["bitfinex-derivatives","BTCF0:USTF0",1745052671611,0.1171355,85378.0,85365.0,0.71992398]
["bitfinex-derivatives","BTCF0:USTF0",1745052671804,0.4779355,85378.0,85367.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745052672012,0.67414071,85378.0,85367.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745052672508,0.70494071,85378.0,85367.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745052672708,0.73654071,85378.0,85367.0,0.1480499]
["bitfinex-derivatives","BTCF0:USTF0",1745052673714,0.73654071,85378.0,85368.0,0.117149]
["bitfinex-derivatives","BTCF0:USTF0",1745052673916,0.73654071,85378.0,85367.0,0.1480497]
["bitfinex-derivatives","BTCF0:USTF0",1745052674210,0.73654071,85378.0,85367.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745052674510,0.1171492,85368.0,85367.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745052675112,0.1347492,85368.0,85367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745052675317,0.2008492,85368.0,85367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745052675615,0.32718139,85368.0,85367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745052676116,0.117152,85366.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745052676415,0.31086709,85366.0,85365.0,0.4779533]
["bitfinex-derivatives","BTCF0:USTF0",1745052676610,0.31086709,85366.0,85365.0,0.5396533]
["bitfinex-derivatives","BTCF0:USTF0",1745052679622,0.31086709,85366.0,85365.0,0.1788533]
["bitfinex-derivatives","BTCF0:USTF0",1745052687122,0.31086709,85366.0,85365.0,0.1848533]
["bitfinex-derivatives","BTCF0:USTF0",1745052688625,0.24022709,85366.0,85365.0,0.1848533]
["bitfinex-derivatives","BTCF0:USTF0",1745052688924,0.08824,85368.0,85367.0,0.1171506]
["bitfinex-derivatives","BTCF0:USTF0",1745052689222,0.08824,85368.0,85367.0,0.1331506]
["bitfinex-derivatives","BTCF0:USTF0",1745052689429,0.2053892,85368.0,85367.0,0.1331506]
["bitfinex-derivatives","BTCF0:USTF0",1745052689721,0.1347492,85368.0,85367.0,0.1331506]
["bitfinex-derivatives","BTCF0:USTF0",1745052690024,0.0176,85368.0,85367.0,0.1331506]
["bitfinex-derivatives","BTCF0:USTF0",1745052690830,0.1347492,85368.0,85367.0,0.1331506]
["bitfinex-derivatives","BTCF0:USTF0",1745052691517,0.1171492,85368.0,85367.0,0.1331506]
["bitfinex-derivatives","BTCF0:USTF0",1745052697417,0.1171492,85368.0,85367.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745052697621,0.1171492,85368.0,85367.0,0.1331506]
["bitfinex-derivatives","BTCF0:USTF0",1745052716741,0.1491492,85368.0,85367.0,0.1331506]
["bitfinex-derivatives","BTCF0:USTF0",1745052723353,0.1491492,85368.0,85367.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745052723552,0.1817492,85368.0,85367.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745052724653,0.1817492,85368.0,85367.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745052725551,0.1817492,85368.0,85367.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745052725854,0.31702468,85368.0,85367.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745052726048,0.31702468,85368.0,85367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745052726355,0.1171575,85362.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745052726751,0.24321518,85362.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745052727151,0.30611518,85362.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745052728249,0.30611518,85362.0,85361.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745052729070,0.30611518,85362.0,85361.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1745052729459,0.30611518,85362.0,85361.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745052731055,0.3177985,85362.0,85361.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745052731360,0.3177985,85362.0,85361.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745052732349,0.3884385,85362.0,85361.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745052732554,0.37675518,85362.0,85361.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745052733457,0.37675518,85362.0,85361.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745052734063,0.37675518,85362.0,85361.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745052734466,0.38807704,85362.0,85361.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745052734656,0.37675518,85362.0,85361.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745052734961,0.07064,85362.0,85361.0,0.1647588]
["bitfinex-derivatives","BTCF0:USTF0",1745052735159,0.1171575,85362.0,85361.0,0.2264588]
["bitfinex-derivatives","BTCF0:USTF0",1745052735359,0.1171571,85363.0,85362.0,0.1757328]
["bitfinex-derivatives","BTCF0:USTF0",1745052735562,0.1171571,85363.0,85362.0,0.2387328]
["bitfinex-derivatives","BTCF0:USTF0",1745052736159,0.1171571,85363.0,85362.0,0.2447328]
["bitfinex-derivatives","BTCF0:USTF0",1745052737062,0.1171571,85363.0,85362.0,0.2547328]
["bitfinex-derivatives","BTCF0:USTF0",1745052739566,0.1171571,85363.0,85362.0,0.1375781]
["bitfinex-derivatives","BTCF0:USTF0",1745052745665,0.1171571,85363.0,85362.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745052746167,0.1489571,85363.0,85362.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745052746870,0.1489571,85363.0,85362.0,0.1961575]
["bitfinex-derivatives","BTCF0:USTF0",1745052748570,0.27494771,85363.0,85362.0,0.1961575]
["bitfinex-derivatives","BTCF0:USTF0",1745052748762,0.27494771,85363.0,85362.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745052748961,0.30614771,85363.0,85362.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745052749159,0.30614771,85363.0,85362.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745052753269,0.30614771,85363.0,85362.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745052753875,0.30614771,85363.0,85362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745052754271,0.1171657,85356.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745052754767,0.25723413,85356.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745052754972,0.23963413,85356.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745052755169,0.35213413,85356.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745052761382,0.1171684,85354.0,85353.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745052761780,0.25020753,85354.0,85353.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745052762285,0.25020753,85354.0,85353.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745052763282,0.25020753,85354.0,85353.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745052765384,0.26152727,85354.0,85353.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745052766184,0.35118207,85354.0,85353.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745052767288,0.1171698,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745052767476,0.2207098,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745052767681,0.34332101,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745052768179,0.34332101,85353.0,85352.0,0.01068645]
["bitfinex-derivatives","BTCF0:USTF0",1745052768381,0.34332101,85353.0,85352.0,0.12785765]
["bitfinex-derivatives","BTCF0:USTF0",1745052768578,0.34332101,85353.0,85352.0,0.15805765]
["bitfinex-derivatives","BTCF0:USTF0",1745052768881,0.34332101,85353.0,85352.0,0.16805765]
["bitfinex-derivatives","BTCF0:USTF0",1745052769281,0.34332101,85353.0,85352.0,0.19865765]
["bitfinex-derivatives","BTCF0:USTF0",1745052771588,0.1878098,85353.0,85352.0,0.19865765]
["bitfinex-derivatives","BTCF0:USTF0",1745052771779,0.11955768,85357.0,85352.0,0.19865765]
["bitfinex-derivatives","BTCF0:USTF0",1745052771780,0.11955768,85357.0,85354.0,0.0585836]
["bitfinex-derivatives","BTCF0:USTF0",1745052771981,0.08824,85356.0,85355.0,0.1822671]
["bitfinex-derivatives","BTCF0:USTF0",1745052772289,0.07064,85356.0,85355.0,0.2082671]
["bitfinex-derivatives","BTCF0:USTF0",1745052772795,0.08824,85356.0,85355.0,0.2082671]
["bitfinex-derivatives","BTCF0:USTF0",1745052773093,0.07064,85356.0,85355.0,0.2082671]
["bitfinex-derivatives","BTCF0:USTF0",1745052773393,0.08824,85356.0,85355.0,0.2082671]
["bitfinex-derivatives","BTCF0:USTF0",1745052773993,0.11955768,85357.0,85356.0,0.1171657]
["bitfinex-derivatives","BTCF0:USTF0",1745052774190,0.11955768,85357.0,85356.0,0.2069657]
["bitfinex-derivatives","BTCF0:USTF0",1745052774391,0.13715768,85357.0,85356.0,0.2069657]
["bitfinex-derivatives","BTCF0:USTF0",1745052774594,0.22440024,85357.0,85356.0,0.2069657]
["bitfinex-derivatives","BTCF0:USTF0",1745052774786,0.20680024,85357.0,85356.0,0.2069657]
["bitfinex-derivatives","BTCF0:USTF0",1745052775187,0.22440024,85357.0,85356.0,0.2069657]
["bitfinex-derivatives","BTCF0:USTF0",1745052776494,0.08963594,85357.0,85356.0,0.2069657]
["bitfinex-derivatives","BTCF0:USTF0",1745052777796,0.08963594,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1745052777997,0.08963594,85359.0,85358.0,0.137163]
["bitfinex-derivatives","BTCF0:USTF0",1745052778184,0.08963594,85359.0,85358.0,0.143163]
["bitfinex-derivatives","BTCF0:USTF0",1745052785398,0.1171591,85361.0,85360.0,0.1171602]
["bitfinex-derivatives","BTCF0:USTF0",1745052785597,0.1171591,85361.0,85360.0,0.1371602]
["bitfinex-derivatives","BTCF0:USTF0",1745052786002,0.1171591,85361.0,85360.0,0.2012602]
["bitfinex-derivatives","BTCF0:USTF0",1745052786194,0.1171591,85361.0,85360.0,0.2072602]
["bitfinex-derivatives","BTCF0:USTF0",1745052796803,0.1171591,85361.0,85360.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745052797307,0.1171591,85361.0,85360.0,0.2072602]
["bitfinex-derivatives","BTCF0:USTF0",1745052798201,0.1488591,85361.0,85360.0,0.2072602]
["bitfinex-derivatives","BTCF0:USTF0",1745052800204,0.0317,85361.0,85360.0,0.2072602]
["bitfinex-derivatives","BTCF0:USTF0",1745052802108,0.1488588,85361.0,85360.0,0.2072602]
["bitfinex-derivatives","BTCF0:USTF0",1745052805202,0.26841648,85361.0,85360.0,0.2072602]
["bitfinex-derivatives","BTCF0:USTF0",1745052811007,0.15125768,85361.0,85360.0,0.2072602]
["bitfinex-derivatives","BTCF0:USTF0",1745052818013,0.26841648,85361.0,85360.0,0.2072602]
["bitfinex-derivatives","BTCF0:USTF0",1745052818215,0.1488588,85361.0,85360.0,0.2072602]
["bitfinex-derivatives","BTCF0:USTF0",1745052818410,0.1488588,85361.0,85360.0,0.1972602]
["bitfinex-derivatives","BTCF0:USTF0",1745052818808,0.0317,85361.0,85360.0,0.1972602]
["bitfinex-derivatives","BTCF0:USTF0",1745052823615,0.15125768,85361.0,85360.0,0.1972602]
["bitfinex-derivatives","BTCF0:USTF0",1745052827519,0.0317,85361.0,85360.0,0.1972602]
["bitfinex-derivatives","BTCF0:USTF0",1745052830031,0.1488588,85361.0,85360.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745052830227,0.0317,85361.0,85360.0,0.1972602]
["bitfinex-derivatives","BTCF0:USTF0",1745052832224,0.1488588,85361.0,85360.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745052833119,0.1488588,85361.0,85360.0,0.1972602]
["bitfinex-derivatives","BTCF0:USTF0",1745052834227,0.1488588,85361.0,85360.0,0.1912602]
["bitfinex-derivatives","BTCF0:USTF0",1745052836227,0.0317,85361.0,85360.0,0.1912602]
["bitfinex-derivatives","BTCF0:USTF0",1745052841128,0.11955768,85362.0,85361.0,0.1171588]
["bitfinex-derivatives","BTCF0:USTF0",1745052841328,0.11955768,85362.0,85361.0,0.3894588]
["bitfinex-derivatives","BTCF0:USTF0",1745052842219,0.11955768,85362.0,85361.0,0.3954588]
["bitfinex-derivatives","BTCF0:USTF0",1745052843631,0.19015768,85369.0,85368.0,0.1171492]
["bitfinex-derivatives","BTCF0:USTF0",1745052843933,0.19015768,85369.0,85368.0,0.1271492]
["bitfinex-derivatives","BTCF0:USTF0",1745052844325,0.11955768,85369.0,85368.0,0.1331492]
["bitfinex-derivatives","BTCF0:USTF0",1745052844530,0.11955768,85369.0,85368.0,0.1990492]
["bitfinex-derivatives","BTCF0:USTF0",1745052845131,0.23670558,85369.0,85368.0,0.1990492]
["bitfinex-derivatives","BTCF0:USTF0",1745052845432,0.11955768,85369.0,85368.0,0.1990492]
["bitfinex-derivatives","BTCF0:USTF0",1745052848041,0.0604,85371.0,85370.0,0.1171465]
["bitfinex-derivatives","BTCF0:USTF0",1745052848236,0.0604,85371.0,85370.0,0.1331465]
["bitfinex-derivatives","BTCF0:USTF0",1745052850959,0.0604,85371.0,85370.0,0.1231465]
["bitfinex-derivatives","BTCF0:USTF0",1745052853051,0.0304,85371.0,85370.0,0.1231465]
["bitfinex-derivatives","BTCF0:USTF0",1745052853246,0.0304,85371.0,85370.0,0.1331465]
["bitfinex-derivatives","BTCF0:USTF0",1745052857946,0.1475451,85371.0,85370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745052858146,0.1475451,85371.0,85370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745052858349,0.33207683,85371.0,85370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745052859463,0.1171479,85369.0,85368.0,0.117148]
["bitfinex-derivatives","BTCF0:USTF0",1745052859755,0.25072917,85369.0,85368.0,0.117148]
["bitfinex-derivatives","BTCF0:USTF0",1745052861158,0.1171643,85357.0,85351.0,0.058586]
["bitfinex-derivatives","BTCF0:USTF0",1745052861460,0.19306106,85366.0,85362.0,0.117157]
["bitfinex-derivatives","BTCF0:USTF0",1745052861652,0.1903768,85365.0,85362.0,0.117157]
["bitfinex-derivatives","BTCF0:USTF0",1745052861850,0.31509873,85365.0,85362.0,0.117157]
["bitfinex-derivatives","BTCF0:USTF0",1745052862562,0.31509873,85365.0,85362.0,0.180557]
["bitfinex-derivatives","BTCF0:USTF0",1745052862760,0.1171561,85363.0,85362.0,0.180557]
["bitfinex-derivatives","BTCF0:USTF0",1745052863055,0.25158835,85363.0,85362.0,0.180557]
["bitfinex-derivatives","BTCF0:USTF0",1745052863665,0.25158835,85363.0,85362.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745052865966,0.25158835,85363.0,85362.0,0.1805575]
["bitfinex-derivatives","BTCF0:USTF0",1745052867765,0.25158835,85363.0,85362.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745052868269,0.28208835,85363.0,85362.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745052870269,0.28208835,85363.0,85362.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745052870762,0.31368835,85363.0,85362.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745052874471,0.28208835,85363.0,85362.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745052875170,0.29968835,85363.0,85362.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745052877361,0.18253225,85363.0,85362.0,0.1802575]
["bitfinex-derivatives","BTCF0:USTF0",1745052877565,0.29968835,85363.0,85362.0,0.1802575]
["bitfinex-derivatives","BTCF0:USTF0",1745052878069,0.29968835,85363.0,85362.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745052882575,0.29968835,85363.0,85362.0,0.1802575]
["bitfinex-derivatives","BTCF0:USTF0",1745052883571,0.29968835,85363.0,85362.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745052885776,0.38916177,85363.0,85362.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745052886476,0.29968835,85363.0,85362.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745052894786,0.28208835,85363.0,85362.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745052895084,0.29968835,85363.0,85362.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745052898984,0.29968835,85363.0,85362.0,0.1802575]
["bitfinex-derivatives","BTCF0:USTF0",1745052901791,0.29968835,85363.0,85362.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745052909390,0.29968835,85363.0,85362.0,0.1802575]
["bitfinex-derivatives","BTCF0:USTF0",1745052910092,0.29968835,85363.0,85362.0,0.1862575]
["bitfinex-derivatives","BTCF0:USTF0",1745052910693,0.18253225,85363.0,85362.0,0.1862575]
["bitfinex-derivatives","BTCF0:USTF0",1745052910999,0.15203225,85363.0,85362.0,0.1862575]
["bitfinex-derivatives","BTCF0:USTF0",1745052911392,0.0176,85363.0,85362.0,0.1962575]
["bitfinex-derivatives","BTCF0:USTF0",1745052911595,0.07056,85373.0,85368.0,0.0585743]
["bitfinex-derivatives","BTCF0:USTF0",1745052911798,0.08816,85373.0,85372.0,0.1171437]
["bitfinex-derivatives","BTCF0:USTF0",1745052912198,0.08816,85373.0,85372.0,0.1231437]
["bitfinex-derivatives","BTCF0:USTF0",1745052912702,0.08816,85373.0,85372.0,0.1865437]
["bitfinex-derivatives","BTCF0:USTF0",1745052913102,0.2053024,85373.0,85372.0,0.1865437]
["bitfinex-derivatives","BTCF0:USTF0",1745052914807,0.1877024,85373.0,85372.0,0.1865437]
["bitfinex-derivatives","BTCF0:USTF0",1745052915199,0.2053024,85373.0,85372.0,0.1865437]
["bitfinex-derivatives","BTCF0:USTF0",1745052919908,0.2053024,85373.0,85372.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745052920106,0.2053024,85373.0,85372.0,0.1865437]
["bitfinex-derivatives","BTCF0:USTF0",1745052920610,0.2053024,85373.0,85372.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745052920909,0.2053024,85373.0,85372.0,0.1865437]
["bitfinex-derivatives","BTCF0:USTF0",1745052922309,0.1347424,85373.0,85372.0,0.1865437]
["bitfinex-derivatives","BTCF0:USTF0",1745052923214,0.1669424,85373.0,85372.0,0.1865437]
["bitfinex-derivatives","BTCF0:USTF0",1745052927620,0.0176,85373.0,85372.0,0.1865437]
["bitfinex-derivatives","BTCF0:USTF0",1745052928014,0.0176,85373.0,85372.0,0.1965437]
["bitfinex-derivatives","BTCF0:USTF0",1745052931414,0.22437116,85373.0,85372.0,0.1965437]
["bitfinex-derivatives","BTCF0:USTF0",1745052932921,0.10722876,85373.0,85372.0,0.1965437]
["bitfinex-derivatives","BTCF0:USTF0",1745052933124,0.22437116,85373.0,85372.0,0.1965437]
["bitfinex-derivatives","BTCF0:USTF0",1745052934523,0.1347424,85373.0,85372.0,0.1965437]
["bitfinex-derivatives","BTCF0:USTF0",1745052935325,0.0176,85373.0,85372.0,0.1965437]
["bitfinex-derivatives","BTCF0:USTF0",1745052937028,0.0303,85375.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1745052937228,0.0303,85375.0,85374.0,0.127141]
["bitfinex-derivatives","BTCF0:USTF0",1745052938125,0.0303,85375.0,85374.0,0.133141]
["bitfinex-derivatives","BTCF0:USTF0",1745052945233,0.0303,85375.0,85374.0,0.127141]
["bitfinex-derivatives","BTCF0:USTF0",1745052945634,0.0303,85375.0,85374.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1745052946235,0.0303,85375.0,85374.0,0.194741]
["bitfinex-derivatives","BTCF0:USTF0",1745052956333,0.0303,85375.0,85374.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1745052957139,0.0303,85375.0,85374.0,0.194741]
["bitfinex-derivatives","BTCF0:USTF0",1745052959334,0.0303,85375.0,85374.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1745052967137,0.0303,85375.0,85374.0,0.194741]
["bitfinex-derivatives","BTCF0:USTF0",1745052968642,0.08953888,85376.0,85375.0,0.1171396]
["bitfinex-derivatives","BTCF0:USTF0",1745052968843,0.08953888,85376.0,85375.0,0.2191396]
["bitfinex-derivatives","BTCF0:USTF0",1745052969148,0.08953888,85376.0,85375.0,0.2251396]
["bitfinex-derivatives","BTCF0:USTF0",1745052970939,0.08953888,85378.0,85377.0,0.1171369]
["bitfinex-derivatives","BTCF0:USTF0",1745052971133,0.08953888,85378.0,85377.0,0.4939369]
["bitfinex-derivatives","BTCF0:USTF0",1745052971642,0.12243888,85378.0,85377.0,0.4939369]
["bitfinex-derivatives","BTCF0:USTF0",1745052975947,0.15383888,85378.0,85377.0,0.4939369]
["bitfinex-derivatives","BTCF0:USTF0",1745052976348,0.15383888,85378.0,85377.0,0.1331369]
["bitfinex-derivatives","BTCF0:USTF0",1745052976657,0.15383888,85378.0,85377.0,0.4939369]
["bitfinex-derivatives","BTCF0:USTF0",1745052979447,0.0643,85378.0,85377.0,0.4939369]
["bitfinex-derivatives","BTCF0:USTF0",1745052981149,0.0643,85378.0,85377.0,0.4879369]
["bitfinex-derivatives","BTCF0:USTF0",1745052981650,0.0643,85378.0,85377.0,0.1271369]
["bitfinex-derivatives","BTCF0:USTF0",1745052981849,0.0643,85378.0,85377.0,0.4879369]
["bitfinex-derivatives","BTCF0:USTF0",1745052982742,0.0643,85378.0,85377.0,0.5531369]
["bitfinex-derivatives","BTCF0:USTF0",1745052983048,0.1814355,85378.0,85377.0,0.1923369]
["bitfinex-derivatives","BTCF0:USTF0",1745052983250,0.1814355,85378.0,85377.0,0.1823369]
["bitfinex-derivatives","BTCF0:USTF0",1745052983550,0.2127355,85378.0,85377.0,0.1823369]
["bitfinex-derivatives","BTCF0:USTF0",1745052986753,0.2127355,85378.0,85377.0,0.1498369]
["bitfinex-derivatives","BTCF0:USTF0",1745052994457,0.1814355,85378.0,85377.0,0.1498369]
["bitfinex-derivatives","BTCF0:USTF0",1745052995055,0.1990355,85378.0,85377.0,0.1498369]
["bitfinex-derivatives","BTCF0:USTF0",1745053000269,0.2308355,85378.0,85377.0,0.1498369]
["bitfinex-derivatives","BTCF0:USTF0",1745053000667,0.35410754,85378.0,85377.0,0.1498369]
["bitfinex-derivatives","BTCF0:USTF0",1745053001362,0.35410754,85378.0,85377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745053002367,0.35410754,85378.0,85377.0,0.1498369]
["bitfinex-derivatives","BTCF0:USTF0",1745053005062,0.35410754,85378.0,85377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745053007171,0.36010754,85378.0,85377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745053008671,0.36010754,85378.0,85377.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745053009063,0.35410754,85378.0,85377.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745053013474,0.32230754,85378.0,85377.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745053014975,0.30470754,85378.0,85377.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745053015172,0.1171465,85370.0,85369.0,0.4779474]
["bitfinex-derivatives","BTCF0:USTF0",1745053015372,0.1171506,85367.0,85363.0,0.1171556]
["bitfinex-derivatives","BTCF0:USTF0",1745053015577,0.12872257,85367.0,85362.0,0.1757351]
["bitfinex-derivatives","BTCF0:USTF0",1745053015778,0.26145665,85367.0,85362.0,0.0585787]
["bitfinex-derivatives","BTCF0:USTF0",1745053015974,0.33197665,85367.0,85365.0,0.1171532]
["bitfinex-derivatives","BTCF0:USTF0",1745053016168,0.33197665,85367.0,85360.0,0.0585797]
["bitfinex-derivatives","BTCF0:USTF0",1745053016373,0.1171588,85362.0,85361.0,0.1171584]
["bitfinex-derivatives","BTCF0:USTF0",1745053016578,0.1171588,85362.0,85361.0,0.1497584]
["bitfinex-derivatives","BTCF0:USTF0",1745053016874,0.1502588,85362.0,85361.0,0.1497584]
["bitfinex-derivatives","BTCF0:USTF0",1745053017875,0.1502588,85362.0,85361.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745053018071,0.1171602,85360.0,85359.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1745053018575,0.2407287,85360.0,85359.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1745053018775,0.3051287,85360.0,85359.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1745053019774,0.1171657,85356.0,85355.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745053020179,0.24361265,85356.0,85355.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745053020682,0.30811265,85356.0,85355.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745053020981,0.27561265,85356.0,85355.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745053021583,0.27561265,85356.0,85355.0,0.1795671]
["bitfinex-derivatives","BTCF0:USTF0",1745053028584,0.27561265,85356.0,85355.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745053028983,0.27561265,85356.0,85355.0,0.1795671]
["bitfinex-derivatives","BTCF0:USTF0",1745053035188,0.29321265,85356.0,85355.0,0.1795671]
["bitfinex-derivatives","BTCF0:USTF0",1745053038494,0.1171698,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745053038688,0.1876898,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745053038891,0.31314234,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745053039399,0.37794234,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745053039791,0.1171849,85342.0,85341.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745053039995,0.1171863,85341.0,85340.0,0.17865824]
["bitfinex-derivatives","BTCF0:USTF0",1745053040197,0.1489863,85341.0,85340.0,0.17865824]
["bitfinex-derivatives","BTCF0:USTF0",1745053041198,0.1171863,85341.0,85340.0,0.17865824]
["bitfinex-derivatives","BTCF0:USTF0",1745053041388,0.1500863,85341.0,85340.0,0.17865824]
["bitfinex-derivatives","BTCF0:USTF0",1745053042798,0.1171877,85340.0,85339.0,0.1171888]
["bitfinex-derivatives","BTCF0:USTF0",1745053043900,0.1171904,85338.0,85337.0,0.0896959]
["bitfinex-derivatives","BTCF0:USTF0",1745053044206,0.1171904,85338.0,85337.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745053044401,0.1171904,85338.0,85337.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745053045401,0.1171904,85338.0,85337.0,0.1642918]
["bitfinex-derivatives","BTCF0:USTF0",1745053047097,0.1171904,85338.0,85337.0,0.1582918]
["bitfinex-derivatives","BTCF0:USTF0",1745053051110,0.1171904,85338.0,85337.0,0.1642918]
["bitfinex-derivatives","BTCF0:USTF0",1745053054001,0.1171904,85338.0,85337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745053054206,0.24227681,85338.0,85337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745053054407,0.24227681,85338.0,85337.0,0.1574918]
["bitfinex-derivatives","BTCF0:USTF0",1745053054608,0.24227681,85338.0,85337.0,0.1474918]
["bitfinex-derivatives","BTCF0:USTF0",1745053054901,0.12508641,85338.0,85337.0,0.1474918]
["bitfinex-derivatives","BTCF0:USTF0",1745053055101,0.147189,85339.0,85338.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1745053055307,0.147189,85339.0,85338.0,0.1574904]
["bitfinex-derivatives","BTCF0:USTF0",1745053056208,0.147189,85339.0,85338.0,0.1634904]
["bitfinex-derivatives","BTCF0:USTF0",1745053057106,0.147189,85339.0,85338.0,0.1574904]
["bitfinex-derivatives","BTCF0:USTF0",1745053059215,0.147189,85339.0,85338.0,0.1634904]
["bitfinex-derivatives","BTCF0:USTF0",1745053060208,0.147189,85339.0,85338.0,0.1574904]
["bitfinex-derivatives","BTCF0:USTF0",1745053060504,0.07052,85342.0,85339.0,0.1757802]
["bitfinex-derivatives","BTCF0:USTF0",1745053060708,0.1171863,85341.0,85340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745053060913,0.1504863,85341.0,85340.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745053061209,0.1504863,85341.0,85340.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1745053061811,0.1504863,85341.0,85340.0,0.1980863]
["bitfinex-derivatives","BTCF0:USTF0",1745053067110,0.1504863,85341.0,85340.0,0.5588863]
["bitfinex-derivatives","BTCF0:USTF0",1745053069112,0.1504863,85341.0,85340.0,0.1920863]
["bitfinex-derivatives","BTCF0:USTF0",1745053069414,0.1504863,85341.0,85340.0,0.5528863]
["bitfinex-derivatives","BTCF0:USTF0",1745053069602,0.1504863,85341.0,85340.0,0.1920863]
["bitfinex-derivatives","BTCF0:USTF0",1745053069805,0.1504863,85341.0,85340.0,0.5528863]
["bitfinex-derivatives","BTCF0:USTF0",1745053070201,0.1504863,85341.0,85340.0,0.5588863]
["bitfinex-derivatives","BTCF0:USTF0",1745053072315,0.1504863,85341.0,85340.0,0.5528863]
["bitfinex-derivatives","BTCF0:USTF0",1745053073214,0.1504863,85341.0,85340.0,0.5588863]
["bitfinex-derivatives","BTCF0:USTF0",1745053077119,0.1504863,85341.0,85340.0,0.1980863]
["bitfinex-derivatives","BTCF0:USTF0",1745053077617,0.1504863,85341.0,85340.0,0.21378927]
["bitfinex-derivatives","BTCF0:USTF0",1745053086222,0.1504863,85341.0,85340.0,0.21376371]
["bitfinex-derivatives","BTCF0:USTF0",1745053086720,0.1504863,85341.0,85340.0,0.09657741]
["bitfinex-derivatives","BTCF0:USTF0",1745053086923,0.1827863,85341.0,85340.0,0.18156511]
["bitfinex-derivatives","BTCF0:USTF0",1745053087221,0.1827863,85341.0,85340.0,0.05837741]
["bitfinex-derivatives","BTCF0:USTF0",1745053089126,0.1827863,85341.0,85340.0,0.02567741]
["bitfinex-derivatives","BTCF0:USTF0",1745053092020,0.1827863,85341.0,85340.0,0.14286511]
["bitfinex-derivatives","BTCF0:USTF0",1745053092319,0.1827863,85341.0,85340.0,0.20556511]
["bitfinex-derivatives","BTCF0:USTF0",1745053093024,0.1827863,85341.0,85340.0,0.20556827]
["bitfinex-derivatives","BTCF0:USTF0",1745053093429,0.1827863,85341.0,85340.0,0.20556833]
["bitfinex-derivatives","BTCF0:USTF0",1745053095126,0.2003863,85341.0,85340.0,0.20556833]
["bitfinex-derivatives","BTCF0:USTF0",1745053099135,0.2003863,85341.0,85340.0,0.21156833]
["bitfinex-derivatives","BTCF0:USTF0",1745053100335,0.2003863,85341.0,85340.0,0.20556833]
["bitfinex-derivatives","BTCF0:USTF0",1745053101026,0.2003863,85341.0,85340.0,0.20641055]
["bitfinex-derivatives","BTCF0:USTF0",1745053105145,0.2003863,85341.0,85340.0,0.20655336]
["bitfinex-derivatives","BTCF0:USTF0",1745053113645,0.2003863,85341.0,85340.0,0.20652832]
["bitfinex-derivatives","BTCF0:USTF0",1745053114853,0.1827863,85341.0,85340.0,0.20652832]
["bitfinex-derivatives","BTCF0:USTF0",1745053115052,0.2003863,85341.0,85340.0,0.20652832]
["bitfinex-derivatives","BTCF0:USTF0",1745053116347,0.2003863,85341.0,85340.0,0.2063245]
["bitfinex-derivatives","BTCF0:USTF0",1745053117756,0.2003863,85341.0,85340.0,0.2062592]
["bitfinex-derivatives","BTCF0:USTF0",1745053126459,0.2003863,85341.0,85340.0,0.20569562]
["bitfinex-derivatives","BTCF0:USTF0",1745053131860,0.2003863,85341.0,85340.0,0.1898877]
["bitfinex-derivatives","BTCF0:USTF0",1745053132962,0.2003863,85341.0,85340.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745053133160,0.2003863,85341.0,85340.0,0.1898877]
["bitfinex-derivatives","BTCF0:USTF0",1745053134762,0.1827863,85341.0,85340.0,0.1898877]
["bitfinex-derivatives","BTCF0:USTF0",1745053135264,0.2003863,85341.0,85340.0,0.1898877]
["bitfinex-derivatives","BTCF0:USTF0",1745053137558,0.0333,85341.0,85340.0,0.1898877]
["bitfinex-derivatives","BTCF0:USTF0",1745053137758,0.0333,85341.0,85340.0,0.1998877]
["bitfinex-derivatives","BTCF0:USTF0",1745053138063,0.08967985,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1745053138257,0.08967985,85343.0,85342.0,0.1471849]
["bitfinex-derivatives","BTCF0:USTF0",1745053139064,0.08967985,85343.0,85342.0,0.1531849]
["bitfinex-derivatives","BTCF0:USTF0",1745053139865,0.20686345,85343.0,85342.0,0.1531849]
["bitfinex-derivatives","BTCF0:USTF0",1745053141567,0.1171836,85343.0,85342.0,0.1531849]
["bitfinex-derivatives","BTCF0:USTF0",1745053142166,0.1171836,85343.0,85342.0,0.1861849]
["bitfinex-derivatives","BTCF0:USTF0",1745053144373,0.0321,85344.0,85343.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1745053144667,0.0321,85344.0,85343.0,0.2313836]
["bitfinex-derivatives","BTCF0:USTF0",1745053145076,0.0321,85344.0,85343.0,0.2373836]
["bitfinex-derivatives","BTCF0:USTF0",1745053148175,0.0321,85344.0,85343.0,0.2313836]
["bitfinex-derivatives","BTCF0:USTF0",1745053149070,0.0321,85344.0,85343.0,0.2373836]
["bitfinex-derivatives","BTCF0:USTF0",1745053151176,0.0321,85344.0,85343.0,0.2313836]
["bitfinex-derivatives","BTCF0:USTF0",1745053152064,0.0321,85344.0,85343.0,0.2373836]
["bitfinex-derivatives","BTCF0:USTF0",1745053155177,0.0321,85344.0,85343.0,0.2313836]
["bitfinex-derivatives","BTCF0:USTF0",1745053158176,0.0321,85344.0,85343.0,0.2373836]
["bitfinex-derivatives","BTCF0:USTF0",1745053158374,0.0321,85344.0,85343.0,0.5981836]
["bitfinex-derivatives","BTCF0:USTF0",1745053159675,0.0321,85344.0,85343.0,0.2373836]
["bitfinex-derivatives","BTCF0:USTF0",1745053159873,0.0321,85344.0,85343.0,0.5981836]
["bitfinex-derivatives","BTCF0:USTF0",1745053162174,0.0321,85344.0,85343.0,0.5921836]
["bitfinex-derivatives","BTCF0:USTF0",1745053165085,0.0321,85344.0,85343.0,0.5981836]
["bitfinex-derivatives","BTCF0:USTF0",1745053166182,0.0321,85344.0,85343.0,0.5921836]
["bitfinex-derivatives","BTCF0:USTF0",1745053168983,0.16015985,85350.0,85349.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1745053169184,0.16015985,85350.0,85349.0,0.1431753]
["bitfinex-derivatives","BTCF0:USTF0",1745053169887,0.16015985,85350.0,85349.0,0.2076753]
["bitfinex-derivatives","BTCF0:USTF0",1745053170186,0.16015985,85350.0,85349.0,0.2016753]
["bitfinex-derivatives","BTCF0:USTF0",1745053173184,0.12177985,85350.0,85349.0,0.2016753]
["bitfinex-derivatives","BTCF0:USTF0",1745053175185,0.12177985,85350.0,85349.0,0.2076753]
["bitfinex-derivatives","BTCF0:USTF0",1745053175386,0.12177985,85350.0,85349.0,0.5684753]
["bitfinex-derivatives","BTCF0:USTF0",1745053176091,0.12177985,85350.0,85349.0,0.5624753]
["bitfinex-derivatives","BTCF0:USTF0",1745053181588,0.12177985,85350.0,85349.0,0.2016753]
["bitfinex-derivatives","BTCF0:USTF0",1745053181889,0.12177985,85350.0,85349.0,0.5624753]
["bitfinex-derivatives","BTCF0:USTF0",1745053183186,0.12777985,85350.0,85349.0,0.5624753]
["bitfinex-derivatives","BTCF0:USTF0",1745053183387,0.24495375,85350.0,85349.0,0.5624753]
["bitfinex-derivatives","BTCF0:USTF0",1745053185293,0.24495375,85350.0,85349.0,0.2016753]
["bitfinex-derivatives","BTCF0:USTF0",1745053185497,0.1552739,85350.0,85349.0,0.5624753]
["bitfinex-derivatives","BTCF0:USTF0",1745053186295,0.0381,85350.0,85349.0,0.5624753]
["bitfinex-derivatives","BTCF0:USTF0",1745053186595,0.1552739,85350.0,85349.0,0.5624753]
["bitfinex-derivatives","BTCF0:USTF0",1745053189289,0.1552739,85350.0,85349.0,0.2016753]
["bitfinex-derivatives","BTCF0:USTF0",1745053189489,0.1552739,85350.0,85349.0,0.5624753]
["bitfinex-derivatives","BTCF0:USTF0",1745053190797,0.0381,85350.0,85349.0,0.5624753]
["bitfinex-derivatives","BTCF0:USTF0",1745053191602,0.1552739,85350.0,85349.0,0.5624753]
["bitfinex-derivatives","BTCF0:USTF0",1745053197205,0.1552739,85350.0,85349.0,0.2016753]
["bitfinex-derivatives","BTCF0:USTF0",1745053197401,0.1552739,85350.0,85349.0,0.4979753]
["bitfinex-derivatives","BTCF0:USTF0",1745053197699,0.1552739,85350.0,85349.0,0.1371753]
["bitfinex-derivatives","BTCF0:USTF0",1745053197900,0.28935679,85350.0,85349.0,0.1371753]
["bitfinex-derivatives","BTCF0:USTF0",1745053200806,0.1552739,85350.0,85349.0,0.1371753]
["bitfinex-derivatives","BTCF0:USTF0",1745053201007,0.1552739,85350.0,85349.0,0.1976753]
["bitfinex-derivatives","BTCF0:USTF0",1745053202511,0.1552739,85350.0,85349.0,0.2305753]
["bitfinex-derivatives","BTCF0:USTF0",1745053208411,0.1552739,85350.0,85349.0,0.2002753]
["bitfinex-derivatives","BTCF0:USTF0",1745053213115,0.117189,85339.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745053213319,0.117189,85339.0,85338.0,0.5279894]
["bitfinex-derivatives","BTCF0:USTF0",1745053213523,0.1220937,85341.0,85340.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1745053213818,0.1220937,85341.0,85340.0,0.1371877]
["bitfinex-derivatives","BTCF0:USTF0",1745053214204,0.1280937,85341.0,85340.0,0.1371877]
["bitfinex-derivatives","BTCF0:USTF0",1745053214409,0.1280937,85341.0,85340.0,0.1680877]
["bitfinex-derivatives","BTCF0:USTF0",1745053215223,0.1456937,85341.0,85340.0,0.1680877]
["bitfinex-derivatives","BTCF0:USTF0",1745053215523,0.1280937,85341.0,85340.0,0.1680877]
["bitfinex-derivatives","BTCF0:USTF0",1745053215711,0.1456937,85341.0,85340.0,0.1680877]
["bitfinex-derivatives","BTCF0:USTF0",1745053216224,0.1280937,85341.0,85340.0,0.1680877]
["bitfinex-derivatives","BTCF0:USTF0",1745053216814,0.1598937,85341.0,85340.0,0.1680877]
["bitfinex-derivatives","BTCF0:USTF0",1745053224226,0.0702,85341.0,85340.0,0.1680877]
["bitfinex-derivatives","BTCF0:USTF0",1745053224428,0.0378,85341.0,85340.0,0.2002877]
["bitfinex-derivatives","BTCF0:USTF0",1745053224926,0.1549863,85341.0,85340.0,0.2002877]
["bitfinex-derivatives","BTCF0:USTF0",1745053228223,0.0378,85341.0,85340.0,0.2002877]
["bitfinex-derivatives","BTCF0:USTF0",1745053228422,0.006,85341.0,85340.0,0.2002877]
["bitfinex-derivatives","BTCF0:USTF0",1745053228629,0.0386,85341.0,85340.0,0.2002877]
["bitfinex-derivatives","BTCF0:USTF0",1745053230020,0.006,85341.0,85340.0,0.5610877]
["bitfinex-derivatives","BTCF0:USTF0",1745053232827,0.006,85341.0,85340.0,0.5922877]
["bitfinex-derivatives","BTCF0:USTF0",1745053238521,0.006,85341.0,85340.0,0.5600877]
["bitfinex-derivatives","BTCF0:USTF0",1745053246837,0.006,85341.0,85340.0,0.1992877]
["bitfinex-derivatives","BTCF0:USTF0",1745053247336,0.006,85341.0,85340.0,0.5600877]
["bitfinex-derivatives","BTCF0:USTF0",1745053250739,0.006,85341.0,85340.0,0.1992877]
["bitfinex-derivatives","BTCF0:USTF0",1745053250955,0.006,85341.0,85340.0,0.5600877]
["bitfinex-derivatives","BTCF0:USTF0",1745053251641,0.006,85341.0,85340.0,0.1992877]
["bitfinex-derivatives","BTCF0:USTF0",1745053251842,0.006,85341.0,85340.0,0.5600877]
["bitfinex-derivatives","BTCF0:USTF0",1745053261249,0.006,85341.0,85340.0,0.1992877]
["bitfinex-derivatives","BTCF0:USTF0",1745053261451,0.006,85341.0,85340.0,0.5600877]
["bitfinex-derivatives","BTCF0:USTF0",1745053263149,0.006,85341.0,85340.0,0.1992877]
["bitfinex-derivatives","BTCF0:USTF0",1745053263547,0.006,85341.0,85340.0,0.5600877]
["bitfinex-derivatives","BTCF0:USTF0",1745053267255,0.006,85341.0,85340.0,0.1992877]
["bitfinex-derivatives","BTCF0:USTF0",1745053267552,0.006,85341.0,85340.0,0.5600877]
["bitfinex-derivatives","BTCF0:USTF0",1745053270354,0.038,85341.0,85340.0,0.5600877]
["bitfinex-derivatives","BTCF0:USTF0",1745053273960,0.038,85341.0,85340.0,0.5288877]
["bitfinex-derivatives","BTCF0:USTF0",1745053280571,0.1551863,85341.0,85340.0,0.5288877]
["bitfinex-derivatives","BTCF0:USTF0",1745053282269,0.038,85341.0,85340.0,0.5288877]
["bitfinex-derivatives","BTCF0:USTF0",1745053283667,0.038,85341.0,85340.0,0.1680877]
["bitfinex-derivatives","BTCF0:USTF0",1745053284367,0.1551863,85341.0,85340.0,0.1680877]
["bitfinex-derivatives","BTCF0:USTF0",1745053286073,0.24486615,85341.0,85340.0,0.1680877]
["bitfinex-derivatives","BTCF0:USTF0",1745053288259,0.24486615,85341.0,85340.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745053288467,0.1171918,85337.0,85336.0,0.00468733]
["bitfinex-derivatives","BTCF0:USTF0",1745053288877,0.2495917,85337.0,85336.0,0.00468733]
["bitfinex-derivatives","BTCF0:USTF0",1745053289073,0.2555917,85337.0,85336.0,0.00468733]
["bitfinex-derivatives","BTCF0:USTF0",1745053289873,0.1172028,85329.0,85328.0,0.17872018]
["bitfinex-derivatives","BTCF0:USTF0",1745053290070,0.5544428,85329.0,85328.0,0.17872018]
["bitfinex-derivatives","BTCF0:USTF0",1745053290275,0.1172041,85328.0,85327.0,0.17872018]
["bitfinex-derivatives","BTCF0:USTF0",1745053290481,0.1798041,85328.0,85327.0,0.17872018]
["bitfinex-derivatives","BTCF0:USTF0",1745053290778,0.3063344,85328.0,85327.0,0.17872018]
["bitfinex-derivatives","BTCF0:USTF0",1745053291168,0.3123344,85328.0,85327.0,0.17872018]
["bitfinex-derivatives","BTCF0:USTF0",1745053291368,0.1172124,85322.0,85321.0,0.23829357]
["bitfinex-derivatives","BTCF0:USTF0",1745053291569,0.4780124,85322.0,85321.0,0.05421012]
["bitfinex-derivatives","BTCF0:USTF0",1745053291767,0.61043267,85322.0,85321.0,0.05421012]
["bitfinex-derivatives","BTCF0:USTF0",1745053292173,0.68687267,85322.0,85321.0,0.05421012]
["bitfinex-derivatives","BTCF0:USTF0",1745053293076,0.68804467,85322.0,85321.0,0.05421012]
["bitfinex-derivatives","BTCF0:USTF0",1745053293373,0.69670018,85322.0,85321.0,0.05421012]
["bitfinex-derivatives","BTCF0:USTF0",1745053295077,0.71430018,85322.0,85321.0,0.05421012]
["bitfinex-derivatives","BTCF0:USTF0",1745053295481,0.1172138,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745053295783,0.28115949,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745053296270,0.28715949,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745053299774,0.31725949,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745053305185,0.34865949,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745053310803,0.34865949,85321.0,85320.0,0.03548821]
["bitfinex-derivatives","BTCF0:USTF0",1745053314803,0.36625949,85321.0,85320.0,0.03548821]
["bitfinex-derivatives","BTCF0:USTF0",1745053315805,0.43669949,85321.0,85320.0,0.03548821]
["bitfinex-derivatives","BTCF0:USTF0",1745053320603,0.37519949,85321.0,85320.0,0.06868821]
["bitfinex-derivatives","BTCF0:USTF0",1745053321005,0.40809949,85321.0,85320.0,0.06868821]
["bitfinex-derivatives","BTCF0:USTF0",1745053321604,0.40809949,85321.0,85320.0,0.03548821]
["bitfinex-derivatives","BTCF0:USTF0",1745053321810,0.44049949,85321.0,85320.0,0.03548821]
["bitfinex-derivatives","BTCF0:USTF0",1745053326104,0.44049949,85321.0,85320.0,0.06668821]
["bitfinex-derivatives","BTCF0:USTF0",1745053328211,0.58996592,85321.0,85320.0,0.06668821]
["bitfinex-derivatives","BTCF0:USTF0",1745053332415,0.48894929,85321.0,85320.0,0.06668821]
["bitfinex-derivatives","BTCF0:USTF0",1745053334925,0.47134929,85321.0,85320.0,0.06668821]
["bitfinex-derivatives","BTCF0:USTF0",1745053335114,0.48894929,85321.0,85320.0,0.06668821]
["bitfinex-derivatives","BTCF0:USTF0",1745053339819,0.44049949,85321.0,85320.0,0.06668821]
["bitfinex-derivatives","BTCF0:USTF0",1745053341527,0.37519949,85321.0,85320.0,0.06668821]
["bitfinex-derivatives","BTCF0:USTF0",1745053341913,0.34199949,85321.0,85320.0,0.06668821]
["bitfinex-derivatives","BTCF0:USTF0",1745053342626,0.37459949,85321.0,85320.0,0.06668821]
["bitfinex-derivatives","BTCF0:USTF0",1745053346527,0.57254372,85321.0,85320.0,0.06668821]
["bitfinex-derivatives","BTCF0:USTF0",1745053347930,0.57254372,85321.0,85320.0,0.03548821]
["bitfinex-derivatives","BTCF0:USTF0",1745053348133,0.63394372,85321.0,85320.0,0.03548821]
["bitfinex-derivatives","BTCF0:USTF0",1745053349824,0.1172248,85313.0,85312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745053350026,0.1172248,85313.0,85312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745053350333,0.1172248,85313.0,85311.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745053350334,0.1172261,85312.0,85311.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745053350634,0.2201661,85312.0,85311.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745053350934,0.35516928,85312.0,85311.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745053351125,0.39286928,85312.0,85311.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745053351729,0.36036928,85312.0,85311.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745053352025,0.36036928,85312.0,85311.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745053355225,0.37796928,85312.0,85311.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745053357829,0.49750197,85312.0,85311.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745053358333,0.46580197,85312.0,85311.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745053359337,0.33079879,85312.0,85311.0,0.2217275]
["bitfinex-derivatives","BTCF0:USTF0",1745053362638,0.2112661,85312.0,85311.0,0.2217275]
["bitfinex-derivatives","BTCF0:USTF0",1745053364535,0.2112661,85312.0,85311.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745053365127,0.2112661,85312.0,85311.0,0.2217275]
["bitfinex-derivatives","BTCF0:USTF0",1745053365641,0.33079879,85312.0,85311.0,0.2217275]
["bitfinex-derivatives","BTCF0:USTF0",1745053368736,0.14313269,85312.0,85311.0,0.2217275]
["bitfinex-derivatives","BTCF0:USTF0",1745053368942,0.12553269,85312.0,85311.0,0.4817275]
["bitfinex-derivatives","BTCF0:USTF0",1745053369144,0.12553269,85312.0,85311.0,0.48289949]
["bitfinex-derivatives","BTCF0:USTF0",1745053371242,0.12553269,85312.0,85311.0,0.84369949]
["bitfinex-derivatives","BTCF0:USTF0",1745053371543,0.12553269,85312.0,85311.0,0.59369949]
["bitfinex-derivatives","BTCF0:USTF0",1745053371843,0.12553269,85312.0,85311.0,0.23289949]
["bitfinex-derivatives","BTCF0:USTF0",1745053372044,0.12553269,85312.0,85311.0,0.59369949]
["bitfinex-derivatives","BTCF0:USTF0",1745053373230,0.12553269,85312.0,85311.0,0.95449949]
["bitfinex-derivatives","BTCF0:USTF0",1745053373638,0.006,85312.0,85311.0,0.95449949]
["bitfinex-derivatives","BTCF0:USTF0",1745053377041,0.006,85312.0,85311.0,0.23289949]
["bitfinex-derivatives","BTCF0:USTF0",1745053377249,0.006,85312.0,85311.0,0.95449949]
["bitfinex-derivatives","BTCF0:USTF0",1745053380341,0.0723,85312.0,85311.0,0.95449949]
["bitfinex-derivatives","BTCF0:USTF0",1745053382559,0.0176,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745053382746,0.08959301,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745053383057,0.08959301,85330.0,85329.0,0.3972028]
["bitfinex-derivatives","BTCF0:USTF0",1745053383249,0.09559301,85330.0,85329.0,0.3972028]
["bitfinex-derivatives","BTCF0:USTF0",1745053383558,0.09559301,85330.0,85329.0,0.4072028]
["bitfinex-derivatives","BTCF0:USTF0",1745053384057,0.09559301,85330.0,85329.0,0.4703028]
["bitfinex-derivatives","BTCF0:USTF0",1745053386150,0.006,85330.0,85329.0,0.4703028]
["bitfinex-derivatives","BTCF0:USTF0",1745053386753,0.006,85330.0,85329.0,0.47147479]
["bitfinex-derivatives","BTCF0:USTF0",1745053387764,0.0313,85337.0,85336.0,0.1171932]
["bitfinex-derivatives","BTCF0:USTF0",1745053388060,0.0313,85337.0,85336.0,0.5179932]
["bitfinex-derivatives","BTCF0:USTF0",1745053388266,0.0373,85337.0,85336.0,0.5179932]
["bitfinex-derivatives","BTCF0:USTF0",1745053388763,0.0373,85337.0,85336.0,0.5814932]
["bitfinex-derivatives","BTCF0:USTF0",1745053401582,0.0373,85337.0,85336.0,0.2206932]
["bitfinex-derivatives","BTCF0:USTF0",1745053401783,0.0373,85337.0,85336.0,0.9422932]
["bitfinex-derivatives","BTCF0:USTF0",1745053408685,0.0373,85337.0,85336.0,0.2206932]
["bitfinex-derivatives","BTCF0:USTF0",1745053408885,0.0373,85337.0,85336.0,0.9422932]
["bitfinex-derivatives","BTCF0:USTF0",1745053410180,0.006,85337.0,85336.0,0.9422932]
["bitfinex-derivatives","BTCF0:USTF0",1745053410379,0.10719301,85352.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1745053410380,0.0313,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1745053410587,0.0313,85343.0,85342.0,0.2971849]
["bitfinex-derivatives","BTCF0:USTF0",1745053411083,0.0373,85343.0,85342.0,0.3589849]
["bitfinex-derivatives","BTCF0:USTF0",1745053413586,0.0373,85343.0,85342.0,1.0805849]
["bitfinex-derivatives","BTCF0:USTF0",1745053416289,0.0373,85343.0,85342.0,0.3589849]
["bitfinex-derivatives","BTCF0:USTF0",1745053416483,0.0373,85343.0,85342.0,1.0805849]
["bitfinex-derivatives","BTCF0:USTF0",1745053417792,0.0373,85343.0,85342.0,0.3589849]
["bitfinex-derivatives","BTCF0:USTF0",1745053418088,0.0373,85343.0,85342.0,1.0805849]
["bitfinex-derivatives","BTCF0:USTF0",1745053420496,0.0373,85343.0,85342.0,0.3589849]
["bitfinex-derivatives","BTCF0:USTF0",1745053420793,0.0373,85343.0,85342.0,1.0805849]
["bitfinex-derivatives","BTCF0:USTF0",1745053423111,0.0373,85343.0,85342.0,0.3589849]
["bitfinex-derivatives","BTCF0:USTF0",1745053423397,0.0373,85343.0,85342.0,1.0805849]
["bitfinex-derivatives","BTCF0:USTF0",1745053424595,0.0373,85343.0,85342.0,0.3589849]
["bitfinex-derivatives","BTCF0:USTF0",1745053424795,0.0373,85343.0,85342.0,1.0805849]
["bitfinex-derivatives","BTCF0:USTF0",1745053424994,0.08959301,85350.0,85349.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1745053425193,9e-08,85355.0,85354.0,0.1171684]
["bitfinex-derivatives","BTCF0:USTF0",1745053425389,9e-08,85355.0,85354.0,0.54954039]
["bitfinex-derivatives","BTCF0:USTF0",1745053425702,9e-08,85355.0,85354.0,0.94954039]
["bitfinex-derivatives","BTCF0:USTF0",1745053425885,9e-08,85355.0,85354.0,1.01164039]
["bitfinex-derivatives","BTCF0:USTF0",1745053428495,9e-08,85355.0,85354.0,1.42394039]
["bitfinex-derivatives","BTCF0:USTF0",1745053431396,0.0601,85376.0,85354.0,1.30677199]
["bitfinex-derivatives","BTCF0:USTF0",1745053431597,0.0601,85376.0,85375.0,0.4779396]
["bitfinex-derivatives","BTCF0:USTF0",1745053432097,0.0661,85376.0,85375.0,0.5079396]
["bitfinex-derivatives","BTCF0:USTF0",1745053432492,0.0661,85376.0,85375.0,0.5382396]
["bitfinex-derivatives","BTCF0:USTF0",1745053434097,0.0661,85376.0,85375.0,0.1474396]
["bitfinex-derivatives","BTCF0:USTF0",1745053434303,0.0661,85376.0,85375.0,0.5282396]
["bitfinex-derivatives","BTCF0:USTF0",1745053434499,0.0965,85376.0,85375.0,0.5282396]
["bitfinex-derivatives","BTCF0:USTF0",1745053438305,0.0965,85376.0,85375.0,0.1674396]
["bitfinex-derivatives","BTCF0:USTF0",1745053438509,0.0965,85376.0,85375.0,0.5282396]
["bitfinex-derivatives","BTCF0:USTF0",1745053442609,0.006,85376.0,85375.0,0.5282396]
["bitfinex-derivatives","BTCF0:USTF0",1745053442805,0.006,85376.0,85375.0,0.5382396]
["bitfinex-derivatives","BTCF0:USTF0",1745053443008,0.0306,85383.0,85382.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1745053443194,0.0366,85383.0,85382.0,0.73793]
["bitfinex-derivatives","BTCF0:USTF0",1745053443903,0.0366,85383.0,85382.0,0.80273]
["bitfinex-derivatives","BTCF0:USTF0",1745053445202,0.0366,85383.0,85382.0,0.77063]
["bitfinex-derivatives","BTCF0:USTF0",1745053446002,0.0366,85383.0,85382.0,0.73793]
["bitfinex-derivatives","BTCF0:USTF0",1745053449498,0.0176,85392.0,85391.0,0.1171177]
["bitfinex-derivatives","BTCF0:USTF0",1745053449693,0.0176,85392.0,85391.0,0.4879177]
["bitfinex-derivatives","BTCF0:USTF0",1745053450093,0.0236,85392.0,85391.0,0.4879177]
["bitfinex-derivatives","BTCF0:USTF0",1745053450709,0.0542,85392.0,85391.0,0.4879177]
["bitfinex-derivatives","BTCF0:USTF0",1745053451203,0.06281862,85392.0,85391.0,0.4879177]
["bitfinex-derivatives","BTCF0:USTF0",1745053451909,0.06281862,85392.0,85391.0,0.4779177]
["bitfinex-derivatives","BTCF0:USTF0",1745053452409,0.06281862,85392.0,85391.0,0.4879177]
["bitfinex-derivatives","BTCF0:USTF0",1745053452807,0.04521862,85392.0,85391.0,0.4879177]
["bitfinex-derivatives","BTCF0:USTF0",1745053454403,0.07581862,85392.0,85391.0,0.4879177]
["bitfinex-derivatives","BTCF0:USTF0",1745053455408,0.07581862,85392.0,85391.0,0.1271177]
["bitfinex-derivatives","BTCF0:USTF0",1745053455713,0.07581862,85392.0,85391.0,0.4879177]
["bitfinex-derivatives","BTCF0:USTF0",1745053456305,0.07581862,85392.0,85391.0,0.1271177]
["bitfinex-derivatives","BTCF0:USTF0",1745053456501,0.07581862,85392.0,85391.0,0.4879177]
["bitfinex-derivatives","BTCF0:USTF0",1745053459200,0.10851862,85392.0,85391.0,0.4879177]
["bitfinex-derivatives","BTCF0:USTF0",1745053460111,0.0585595,85391.0,85388.0,0.0585606]
["bitfinex-derivatives","BTCF0:USTF0",1745053460318,0.1171232,85387.0,85386.0,0.1502235]
["bitfinex-derivatives","BTCF0:USTF0",1745053460625,0.1171232,85387.0,85386.0,0.0585618]
["bitfinex-derivatives","BTCF0:USTF0",1745053460815,0.1171396,85375.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745053461009,0.117141,85374.0,85373.0,0.00175677]
["bitfinex-derivatives","BTCF0:USTF0",1745053461312,0.27931017,85374.0,85373.0,0.00175677]
["bitfinex-derivatives","BTCF0:USTF0",1745053461708,0.31191017,85374.0,85373.0,0.00175677]
["bitfinex-derivatives","BTCF0:USTF0",1745053462105,0.1171465,85370.0,85369.0,0.17820864]
["bitfinex-derivatives","BTCF0:USTF0",1745053462307,0.4779465,85370.0,85369.0,0.17820864]
["bitfinex-derivatives","BTCF0:USTF0",1745053462511,0.6039397,85370.0,85369.0,0.17820864]
["bitfinex-derivatives","BTCF0:USTF0",1745053463313,0.117152,85366.0,85365.0,0.23832486]
["bitfinex-derivatives","BTCF0:USTF0",1745053463703,0.24225514,85366.0,85365.0,0.23832486]
["bitfinex-derivatives","BTCF0:USTF0",1745053464201,0.24825514,85366.0,85365.0,0.23832486]
["bitfinex-derivatives","BTCF0:USTF0",1745053464702,0.24825514,85366.0,85365.0,0.35547816]
["bitfinex-derivatives","BTCF0:USTF0",1745053465102,0.31885514,85366.0,85365.0,0.35547816]
["bitfinex-derivatives","BTCF0:USTF0",1745053465914,0.31885514,85366.0,85365.0,0.1171533]
["bitfinex-derivatives","BTCF0:USTF0",1745053468710,0.31885514,85366.0,85363.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1745053468914,0.1171602,85361.0,85360.0,0.0585795]
["bitfinex-derivatives","BTCF0:USTF0",1745053469109,0.1231602,85361.0,85360.0,0.0585795]
["bitfinex-derivatives","BTCF0:USTF0",1745053469315,0.2553329,85361.0,85360.0,0.1757397]
["bitfinex-derivatives","BTCF0:USTF0",1745053469817,0.3179329,85361.0,85360.0,0.1757397]
["bitfinex-derivatives","BTCF0:USTF0",1745053470019,0.3179329,85361.0,85360.0,0.2075397]
["bitfinex-derivatives","BTCF0:USTF0",1745053474917,0.2007727,85361.0,85360.0,0.2075397]
["bitfinex-derivatives","BTCF0:USTF0",1745053475119,0.2183727,85361.0,85360.0,0.2405397]
["bitfinex-derivatives","BTCF0:USTF0",1745053475519,0.3355315,85361.0,85360.0,0.2405397]
["bitfinex-derivatives","BTCF0:USTF0",1745053477415,0.3355315,85361.0,85360.0,0.6013397]
["bitfinex-derivatives","BTCF0:USTF0",1745053484130,0.3355315,85361.0,85360.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1745053484330,0.1171712,85353.0,85352.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1745053484826,0.1794712,85353.0,85352.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1745053485232,0.1854712,85353.0,85352.0,0.1271706]
["bitfinex-derivatives","BTCF0:USTF0",1745053487328,0.006,85353.0,85352.0,0.1271706]
["bitfinex-derivatives","BTCF0:USTF0",1745053487630,0.006,85353.0,85352.0,0.1586706]
["bitfinex-derivatives","BTCF0:USTF0",1745053492626,0.11905708,85370.0,85369.0,0.1171479]
["bitfinex-derivatives","BTCF0:USTF0",1745053492826,0.11905708,85370.0,85369.0,0.2671479]
["bitfinex-derivatives","BTCF0:USTF0",1745053493223,0.12505708,85370.0,85369.0,0.2671479]
["bitfinex-derivatives","BTCF0:USTF0",1745053493533,0.12505708,85370.0,85369.0,0.4797479]
["bitfinex-derivatives","BTCF0:USTF0",1745053496231,0.006,85370.0,85369.0,0.4797479]
["bitfinex-derivatives","BTCF0:USTF0",1745053497738,1e-07,85370.0,85369.0,0.8920479]
["bitfinex-derivatives","BTCF0:USTF0",1745053498044,1e-07,85370.0,85369.0,1.21397989]
["bitfinex-derivatives","BTCF0:USTF0",1745053498337,0.11905708,85383.0,85382.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1745053498546,0.11905708,85383.0,85382.0,0.98873]
["bitfinex-derivatives","BTCF0:USTF0",1745053499132,0.12505708,85383.0,85382.0,1.05093]
["bitfinex-derivatives","BTCF0:USTF0",1745053499332,0.006,85383.0,85382.0,1.05093]
["bitfinex-derivatives","BTCF0:USTF0",1745053500236,0.11905708,85391.0,85390.0,0.1171191]
["bitfinex-derivatives","BTCF0:USTF0",1745053500435,0.11905708,85391.0,85390.0,0.6279191]
["bitfinex-derivatives","BTCF0:USTF0",1745053501041,0.11905708,85391.0,85390.0,0.6922191]
["bitfinex-derivatives","BTCF0:USTF0",1745053501240,0.12505708,85391.0,85390.0,0.6922191]
["bitfinex-derivatives","BTCF0:USTF0",1745053504044,0.006,85391.0,85390.0,0.6922191]
["bitfinex-derivatives","BTCF0:USTF0",1745053513245,0.0176,85401.0,85400.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1745053513446,0.0176,85401.0,85400.0,0.6179053]
["bitfinex-derivatives","BTCF0:USTF0",1745053514148,0.0236,85401.0,85400.0,0.6179053]
["bitfinex-derivatives","BTCF0:USTF0",1745053515045,0.006,85401.0,85400.0,0.6179053]
["bitfinex-derivatives","BTCF0:USTF0",1745053515247,0.0236,85401.0,85400.0,0.6179053]
["bitfinex-derivatives","BTCF0:USTF0",1745053519953,0.0236,85401.0,85400.0,0.2571053]
["bitfinex-derivatives","BTCF0:USTF0",1745053520251,0.0236,85401.0,85400.0,0.6179053]
["bitfinex-derivatives","BTCF0:USTF0",1745053521449,0.006,85401.0,85400.0,0.6179053]
["bitfinex-derivatives","BTCF0:USTF0",1745053522353,0.006,85401.0,85400.0,0.2571053]
["bitfinex-derivatives","BTCF0:USTF0",1745053522554,0.006,85401.0,85400.0,0.6179053]
["bitfinex-derivatives","BTCF0:USTF0",1745053523450,0.006,85401.0,85400.0,0.2571053]
["bitfinex-derivatives","BTCF0:USTF0",1745053523654,0.006,85401.0,85400.0,0.6179053]
["bitfinex-derivatives","BTCF0:USTF0",1745053524145,8e-05,85407.0,85406.0,0.1170971]
["bitfinex-derivatives","BTCF0:USTF0",1745053524344,8e-05,85407.0,85406.0,0.7278971]
["bitfinex-derivatives","BTCF0:USTF0",1745053524545,0.0303,85408.0,85407.0,0.1170957]
["bitfinex-derivatives","BTCF0:USTF0",1745053524746,0.0303,85408.0,85407.0,0.3295957]
["bitfinex-derivatives","BTCF0:USTF0",1745053525151,0.0363,85408.0,85407.0,0.3295957]
["bitfinex-derivatives","BTCF0:USTF0",1745053525551,0.0363,85408.0,85407.0,0.2670957]
["bitfinex-derivatives","BTCF0:USTF0",1745053525753,0.102,85408.0,85407.0,0.2670957]
["bitfinex-derivatives","BTCF0:USTF0",1745053527249,0.2190944,85408.0,85407.0,0.2670957]
["bitfinex-derivatives","BTCF0:USTF0",1745053527651,0.102,85408.0,85407.0,0.2670957]
["bitfinex-derivatives","BTCF0:USTF0",1745053527952,0.2190944,85408.0,85407.0,0.2670957]
["bitfinex-derivatives","BTCF0:USTF0",1745053528351,0.102,85408.0,85407.0,0.2670957]
["bitfinex-derivatives","BTCF0:USTF0",1745053530461,0.102,85408.0,85407.0,0.2987957]
["bitfinex-derivatives","BTCF0:USTF0",1745053531760,0.102,85408.0,85407.0,0.6595957]
["bitfinex-derivatives","BTCF0:USTF0",1745053532059,0.102,85408.0,85407.0,0.6278957]
["bitfinex-derivatives","BTCF0:USTF0",1745053532255,0.006,85408.0,85407.0,0.6278957]
["bitfinex-derivatives","BTCF0:USTF0",1745053532462,0.037,85408.0,85407.0,0.6278957]
["bitfinex-derivatives","BTCF0:USTF0",1745053532666,0.037,85408.0,85407.0,0.6924957]
["bitfinex-derivatives","BTCF0:USTF0",1745053532958,0.03708,85408.0,85407.0,0.6924957]
["bitfinex-derivatives","BTCF0:USTF0",1745053537354,0.00608,85408.0,85407.0,0.6924957]
["bitfinex-derivatives","BTCF0:USTF0",1745053537555,0.00635383,85416.0,85410.0,0.0585451]
["bitfinex-derivatives","BTCF0:USTF0",1745053537756,0.00635383,85416.0,85415.0,0.4778848]
["bitfinex-derivatives","BTCF0:USTF0",1745053537956,0.00635383,85416.0,85415.0,0.6578848]
["bitfinex-derivatives","BTCF0:USTF0",1745053538260,0.01243383,85416.0,85415.0,0.6578848]
["bitfinex-derivatives","BTCF0:USTF0",1745053538857,0.01243383,85416.0,85415.0,0.7219848]
["bitfinex-derivatives","BTCF0:USTF0",1745053539254,0.01243383,85416.0,85415.0,0.6892848]
["bitfinex-derivatives","BTCF0:USTF0",1745053546373,0.01243383,85416.0,85415.0,0.3284848]
["bitfinex-derivatives","BTCF0:USTF0",1745053546564,0.01243383,85416.0,85415.0,0.6892848]
["bitfinex-derivatives","BTCF0:USTF0",1745053548065,0.01243383,85416.0,85415.0,0.3284848]
["bitfinex-derivatives","BTCF0:USTF0",1745053548365,0.01243383,85416.0,85415.0,0.6892848]
["bitfinex-derivatives","BTCF0:USTF0",1745053549065,0.01243383,85416.0,85415.0,0.3284848]
["bitfinex-derivatives","BTCF0:USTF0",1745053549371,0.01243383,85416.0,85415.0,0.6892848]
["bitfinex-derivatives","BTCF0:USTF0",1745053550473,0.01243383,85416.0,85415.0,0.7223848]
["bitfinex-derivatives","BTCF0:USTF0",1745053550769,0.01243383,85416.0,85415.0,0.3615848]
["bitfinex-derivatives","BTCF0:USTF0",1745053550975,0.01243383,85416.0,85415.0,0.7223848]
["bitfinex-derivatives","BTCF0:USTF0",1745053551569,0.01235383,85416.0,85415.0,0.7223848]
["bitfinex-derivatives","BTCF0:USTF0",1745053552372,0.01243383,85416.0,85415.0,0.7223848]
["bitfinex-derivatives","BTCF0:USTF0",1745053552878,0.01243383,85416.0,85415.0,0.7547848]
["bitfinex-derivatives","BTCF0:USTF0",1745053555371,3e-08,85416.0,85415.0,0.9147848]
["bitfinex-derivatives","BTCF0:USTF0",1745053555570,0.00790354,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1745053555783,0.00790354,85419.0,85418.0,0.4570807]
["bitfinex-derivatives","BTCF0:USTF0",1745053556081,0.01390354,85419.0,85418.0,0.4570807]
["bitfinex-derivatives","BTCF0:USTF0",1745053556582,0.01390354,85419.0,85418.0,0.5186807]
["bitfinex-derivatives","BTCF0:USTF0",1745053558285,0.01398354,85419.0,85418.0,0.5186807]
["bitfinex-derivatives","BTCF0:USTF0",1745053560281,0.01398354,85419.0,85418.0,1.2402807]
["bitfinex-derivatives","BTCF0:USTF0",1745053563488,0.04598354,85419.0,85418.0,1.2402807]
["bitfinex-derivatives","BTCF0:USTF0",1745053564091,0.07788354,85419.0,85418.0,1.2402807]
["bitfinex-derivatives","BTCF0:USTF0",1745053567588,0.07788354,85419.0,85418.0,0.8794807]
["bitfinex-derivatives","BTCF0:USTF0",1745053568900,0.07788354,85419.0,85418.0,0.5186807]
["bitfinex-derivatives","BTCF0:USTF0",1745053569092,0.07788354,85419.0,85418.0,0.8794807]
["bitfinex-derivatives","BTCF0:USTF0",1745053570003,0.07788354,85419.0,85418.0,0.5186807]
["bitfinex-derivatives","BTCF0:USTF0",1745053570193,0.07788354,85419.0,85418.0,0.8794807]
["bitfinex-derivatives","BTCF0:USTF0",1745053576001,0.07788354,85419.0,85418.0,0.5186807]
["bitfinex-derivatives","BTCF0:USTF0",1745053576303,0.07788354,85419.0,85418.0,0.8794807]
["bitfinex-derivatives","BTCF0:USTF0",1745053586513,0.07788354,85419.0,85418.0,0.7194807]
["bitfinex-derivatives","BTCF0:USTF0",1745053586701,0.07788354,85419.0,85418.0,0.3586807]
["bitfinex-derivatives","BTCF0:USTF0",1745053586907,0.07788354,85419.0,85418.0,0.7194807]
["bitfinex-derivatives","BTCF0:USTF0",1745053587510,0.07788354,85419.0,85418.0,0.7294807]
["bitfinex-derivatives","BTCF0:USTF0",1745053588114,0.07780354,85419.0,85418.0,0.7294807]
["bitfinex-derivatives","BTCF0:USTF0",1745053594315,0.07780354,85419.0,85418.0,0.3686807]
["bitfinex-derivatives","BTCF0:USTF0",1745053594620,0.07780354,85419.0,85418.0,0.7294807]
["bitfinex-derivatives","BTCF0:USTF0",1745053602019,0.07780354,85419.0,85418.0,0.7194807]
["bitfinex-derivatives","BTCF0:USTF0",1745053608425,0.07780354,85419.0,85418.0,0.7294807]
["bitfinex-derivatives","BTCF0:USTF0",1745053608613,0.04590354,85419.0,85418.0,0.7294807]
["bitfinex-derivatives","BTCF0:USTF0",1745053612827,0.04590354,85419.0,85418.0,0.3686807]
["bitfinex-derivatives","BTCF0:USTF0",1745053613023,0.04590354,85419.0,85418.0,0.7294807]
["bitfinex-derivatives","BTCF0:USTF0",1745053614328,0.04590354,85419.0,85418.0,0.7194807]
["bitfinex-derivatives","BTCF0:USTF0",1745053616720,0.04590354,85419.0,85418.0,0.6886807]
["bitfinex-derivatives","BTCF0:USTF0",1745053618429,0.04590354,85419.0,85418.0,0.7218807]
["bitfinex-derivatives","BTCF0:USTF0",1745053622321,0.04590354,85419.0,85418.0,0.6886807]
["bitfinex-derivatives","BTCF0:USTF0",1745053622526,0.16298284,85419.0,85418.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745053622727,0.1170848,85416.0,85415.0,0.2341682]
["bitfinex-derivatives","BTCF0:USTF0",1745053623130,0.35448539,85416.0,85415.0,0.2341682]
["bitfinex-derivatives","BTCF0:USTF0",1745053623828,0.36624064,85416.0,85415.0,0.2341682]
["bitfinex-derivatives","BTCF0:USTF0",1745053626035,0.36506864,85416.0,85415.0,0.2341682]
["bitfinex-derivatives","BTCF0:USTF0",1745053626534,0.36624064,85416.0,85415.0,0.2341682]
["bitfinex-derivatives","BTCF0:USTF0",1745053627134,0.35331339,85416.0,85415.0,0.2341682]
["bitfinex-derivatives","BTCF0:USTF0",1745053635138,0.37091339,85416.0,85415.0,0.2341682]
["bitfinex-derivatives","BTCF0:USTF0",1745053638940,0.44127199,85416.0,85415.0,0.2341682]
["bitfinex-derivatives","BTCF0:USTF0",1745053641445,0.34367199,85416.0,85415.0,0.2341682]
["bitfinex-derivatives","BTCF0:USTF0",1745053642147,0.37567199,85416.0,85415.0,0.2341682]
["bitfinex-derivatives","BTCF0:USTF0",1745053642846,0.37567199,85416.0,85415.0,0.2441682]
["bitfinex-derivatives","BTCF0:USTF0",1745053643844,0.37567199,85416.0,85415.0,0.2341682]
["bitfinex-derivatives","BTCF0:USTF0",1745053644053,0.40807199,85416.0,85415.0,0.2341682]
["bitfinex-derivatives","BTCF0:USTF0",1745053645338,0.43997199,85416.0,85415.0,0.2341682]
["bitfinex-derivatives","BTCF0:USTF0",1745053647948,0.1170875,85413.0,85412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745053648138,0.1230875,85413.0,85412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745053648343,0.1170999,85404.0,85403.0,0.1171002]
["bitfinex-derivatives","BTCF0:USTF0",1745053648539,0.1170999,85404.0,85403.0,0.1571003]
["bitfinex-derivatives","BTCF0:USTF0",1745053648746,0.34407024,85404.0,85403.0,0.1571003]
["bitfinex-derivatives","BTCF0:USTF0",1745053649250,0.35007024,85404.0,85403.0,0.1571003]
["bitfinex-derivatives","BTCF0:USTF0",1745053650154,0.31967024,85404.0,85403.0,0.1571003]
["bitfinex-derivatives","BTCF0:USTF0",1745053650350,0.31967024,85404.0,85403.0,0.1877003]
["bitfinex-derivatives","BTCF0:USTF0",1745053650857,0.1171136,85394.0,85390.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745053651162,0.1231136,85394.0,85393.0,0.71636997]
["bitfinex-derivatives","BTCF0:USTF0",1745053651342,0.24749614,85394.0,85393.0,0.71636997]
["bitfinex-derivatives","BTCF0:USTF0",1745053651654,0.24749614,85394.0,85393.0,0.74796997]
["bitfinex-derivatives","BTCF0:USTF0",1745053651847,0.13038254,85394.0,85393.0,0.74796997]
["bitfinex-derivatives","BTCF0:USTF0",1745053652048,0.006,85394.0,85393.0,0.75796997]
["bitfinex-derivatives","BTCF0:USTF0",1745053652246,0.006,85394.0,85393.0,0.77866997]
["bitfinex-derivatives","BTCF0:USTF0",1745053652442,0.006,85394.0,85393.0,0.78866997]
["bitfinex-derivatives","BTCF0:USTF0",1745053654759,0.006,85394.0,85393.0,0.6102149]
["bitfinex-derivatives","BTCF0:USTF0",1745053655650,0.006,85394.0,85393.0,0.7202149]
["bitfinex-derivatives","BTCF0:USTF0",1745053656253,0.006,85394.0,85393.0,0.3594149]
["bitfinex-derivatives","BTCF0:USTF0",1745053656458,0.006,85394.0,85393.0,0.7202149]
["bitfinex-derivatives","BTCF0:USTF0",1745053663056,0.006,85394.0,85393.0,0.3594149]
["bitfinex-derivatives","BTCF0:USTF0",1745053663556,0.006,85394.0,85393.0,0.7202149]
["bitfinex-derivatives","BTCF0:USTF0",1745053676367,0.006,85394.0,85393.0,0.3594149]
["bitfinex-derivatives","BTCF0:USTF0",1745053676575,0.006,85394.0,85393.0,0.7202149]
["bitfinex-derivatives","BTCF0:USTF0",1745053678477,0.006,85394.0,85393.0,0.5902149]
["bitfinex-derivatives","BTCF0:USTF0",1745053682070,0.006,85394.0,85393.0,0.5602149]
["bitfinex-derivatives","BTCF0:USTF0",1745053693685,8e-05,85406.0,85396.0,0.0585549]
["bitfinex-derivatives","BTCF0:USTF0",1745053693871,8e-05,85406.0,85402.0,0.4779026]
["bitfinex-derivatives","BTCF0:USTF0",1745053694079,0.0312,85405.0,85402.0,0.7379026]
["bitfinex-derivatives","BTCF0:USTF0",1745053694270,0.1253438,85403.0,85402.0,0.73907459]
["bitfinex-derivatives","BTCF0:USTF0",1745053694479,0.1253438,85403.0,85402.0,0.75053915]
["bitfinex-derivatives","BTCF0:USTF0",1745053694781,0.1253438,85403.0,85402.0,0.81393915]
["bitfinex-derivatives","BTCF0:USTF0",1745053696272,0.00608,85403.0,85402.0,0.81393915]
["bitfinex-derivatives","BTCF0:USTF0",1745053698789,0.00608,85403.0,85402.0,0.81276716]
["bitfinex-derivatives","BTCF0:USTF0",1745053699980,0.0312,85405.0,85402.0,0.81276716]
["bitfinex-derivatives","BTCF0:USTF0",1745053699981,0.0312,85405.0,85404.0,0.1170999]
["bitfinex-derivatives","BTCF0:USTF0",1745053700180,0.0372,85405.0,85404.0,0.3670999]
["bitfinex-derivatives","BTCF0:USTF0",1745053704786,0.0372,85405.0,85404.0,0.3470999]
["bitfinex-derivatives","BTCF0:USTF0",1745053705382,0.0691,85405.0,85404.0,0.3470999]
["bitfinex-derivatives","BTCF0:USTF0",1745053707486,0.0691,85405.0,85404.0,0.7078999]
["bitfinex-derivatives","BTCF0:USTF0",1745053709094,0.1861985,85405.0,85404.0,0.7078999]
["bitfinex-derivatives","BTCF0:USTF0",1745053709390,0.0691,85405.0,85404.0,0.7078999]
["bitfinex-derivatives","BTCF0:USTF0",1745053712895,0.1861985,85405.0,85404.0,0.7078999]
["bitfinex-derivatives","BTCF0:USTF0",1745053714897,0.0691,85405.0,85404.0,0.7078999]
["bitfinex-derivatives","BTCF0:USTF0",1745053715095,0.1861985,85405.0,85404.0,0.7078999]
["bitfinex-derivatives","BTCF0:USTF0",1745053715286,0.0691,85405.0,85404.0,0.7078999]
["bitfinex-derivatives","BTCF0:USTF0",1745053715885,0.1861985,85405.0,85404.0,0.7078999]
["bitfinex-derivatives","BTCF0:USTF0",1745053716286,0.0372,85405.0,85404.0,0.7702999]
["bitfinex-derivatives","BTCF0:USTF0",1745053716891,0.03728,85405.0,85404.0,0.7702999]
["bitfinex-derivatives","BTCF0:USTF0",1745053717097,0.0372,85405.0,85404.0,0.7702999]
["bitfinex-derivatives","BTCF0:USTF0",1745053717297,0.03728,85405.0,85404.0,0.7702999]
["bitfinex-derivatives","BTCF0:USTF0",1745053724388,0.03728,85405.0,85404.0,0.7393999]
["bitfinex-derivatives","BTCF0:USTF0",1745053724998,0.03728,85405.0,85404.0,0.3785999]
["bitfinex-derivatives","BTCF0:USTF0",1745053725196,0.03728,85405.0,85404.0,0.7393999]
["bitfinex-derivatives","BTCF0:USTF0",1745053725613,0.03728,85405.0,85404.0,0.7709999]
["bitfinex-derivatives","BTCF0:USTF0",1745053728898,0.03728,85405.0,85404.0,0.4101999]
["bitfinex-derivatives","BTCF0:USTF0",1745053729205,0.03728,85405.0,85404.0,0.7709999]
["bitfinex-derivatives","BTCF0:USTF0",1745053731105,0.03728,85405.0,85404.0,0.4101999]
["bitfinex-derivatives","BTCF0:USTF0",1745053731405,0.03728,85405.0,85404.0,0.7709999]
["bitfinex-derivatives","BTCF0:USTF0",1745053733208,0.03728,85405.0,85404.0,0.4101999]
["bitfinex-derivatives","BTCF0:USTF0",1745053733507,0.03728,85405.0,85404.0,0.7709999]
["bitfinex-derivatives","BTCF0:USTF0",1745053734409,0.1543785,85405.0,85404.0,0.7709999]
["bitfinex-derivatives","BTCF0:USTF0",1745053740012,0.03728,85405.0,85404.0,0.7709999]
["bitfinex-derivatives","BTCF0:USTF0",1745053740607,0.1543785,85405.0,85404.0,0.7709999]
["bitfinex-derivatives","BTCF0:USTF0",1745053743118,0.1543785,85405.0,85404.0,0.4101999]
["bitfinex-derivatives","BTCF0:USTF0",1745053743317,0.1543785,85405.0,85404.0,0.7709999]
["bitfinex-derivatives","BTCF0:USTF0",1745053745018,0.03728,85405.0,85404.0,0.7709999]
["bitfinex-derivatives","BTCF0:USTF0",1745053746621,0.00608,85405.0,85404.0,0.7709999]
["bitfinex-derivatives","BTCF0:USTF0",1745053747519,0.00608,85405.0,85404.0,0.7809999]
["bitfinex-derivatives","BTCF0:USTF0",1745053748216,0.006,85405.0,85404.0,0.7809999]
["bitfinex-derivatives","BTCF0:USTF0",1745053750413,0.006,85405.0,85404.0,0.4201999]
["bitfinex-derivatives","BTCF0:USTF0",1745053750716,0.006,85405.0,85404.0,0.7809999]
["bitfinex-derivatives","BTCF0:USTF0",1745053751222,0.00608,85405.0,85404.0,0.7809999]
["bitfinex-derivatives","BTCF0:USTF0",1745053751418,0.00608,85405.0,85404.0,0.7709999]
["bitfinex-derivatives","BTCF0:USTF0",1745053757425,0.00608,85405.0,85404.0,0.7809999]
["bitfinex-derivatives","BTCF0:USTF0",1745053757621,0.006,85405.0,85404.0,0.7809999]
["bitfinex-derivatives","BTCF0:USTF0",1745053757927,0.00608,85405.0,85404.0,0.7809999]
["bitfinex-derivatives","BTCF0:USTF0",1745053758123,0.006,85405.0,85404.0,0.7809999]
["bitfinex-derivatives","BTCF0:USTF0",1745053758325,0.00608,85405.0,85404.0,0.7809999]
["bitfinex-derivatives","BTCF0:USTF0",1745053758522,0.11948315,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1745053758719,0.11948315,85410.0,85409.0,0.357093]
["bitfinex-derivatives","BTCF0:USTF0",1745053758919,0.11948315,85410.0,85409.0,0.420393]
["bitfinex-derivatives","BTCF0:USTF0",1745053759123,0.12548315,85410.0,85409.0,0.420393]
["bitfinex-derivatives","BTCF0:USTF0",1745053759826,0.12556315,85410.0,85409.0,0.420393]
["bitfinex-derivatives","BTCF0:USTF0",1745053761631,0.14935394,85416.0,85415.0,0.1170848]
["bitfinex-derivatives","BTCF0:USTF0",1745053761826,0.14935394,85416.0,85415.0,0.4978848]
["bitfinex-derivatives","BTCF0:USTF0",1745053762021,0.14935394,85416.0,85415.0,0.5596848]
["bitfinex-derivatives","BTCF0:USTF0",1745053762224,0.15535394,85416.0,85415.0,0.5596848]
["bitfinex-derivatives","BTCF0:USTF0",1745053762424,0.15535394,85416.0,85415.0,0.5696848]
["bitfinex-derivatives","BTCF0:USTF0",1745053763532,0.006,85416.0,85415.0,0.5696848]
["bitfinex-derivatives","BTCF0:USTF0",1745053764723,0.006,85416.0,85415.0,0.58122204]
["bitfinex-derivatives","BTCF0:USTF0",1745053766730,0.00608,85416.0,85415.0,0.58122204]
["bitfinex-derivatives","BTCF0:USTF0",1745053768434,0.00847378,85430.0,85422.0,0.0585376]
["bitfinex-derivatives","BTCF0:USTF0",1745053768731,9e-08,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745053768934,9e-08,85441.0,85440.0,0.5487305]
["bitfinex-derivatives","BTCF0:USTF0",1745053769122,9e-08,85441.0,85440.0,0.81990249]
["bitfinex-derivatives","BTCF0:USTF0",1745053769524,0.01758265,85447.0,85446.0,0.1170423]
["bitfinex-derivatives","BTCF0:USTF0",1745053769726,2e-08,85451.0,85450.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1745053769927,2e-08,85451.0,85450.0,0.6978368]
["bitfinex-derivatives","BTCF0:USTF0",1745053770228,0.00608002,85451.0,85450.0,0.6978368]
["bitfinex-derivatives","BTCF0:USTF0",1745053770627,0.00608002,85451.0,85450.0,0.6878368]
["bitfinex-derivatives","BTCF0:USTF0",1745053770929,0.22841323,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745053771334,0.23441323,85453.0,85452.0,0.1370341]
["bitfinex-derivatives","BTCF0:USTF0",1745053771842,0.006,85453.0,85452.0,0.1370341]
["bitfinex-derivatives","BTCF0:USTF0",1745053774742,0.00608,85453.0,85452.0,0.1370341]
["bitfinex-derivatives","BTCF0:USTF0",1745053775844,0.00608,85453.0,85452.0,0.1470341]
["bitfinex-derivatives","BTCF0:USTF0",1745053777431,0.00608,85453.0,85452.0,0.1370341]
["bitfinex-derivatives","BTCF0:USTF0",1745053781837,0.03788,85453.0,85452.0,0.1370341]
["bitfinex-derivatives","BTCF0:USTF0",1745053784944,0.1549127,85453.0,85452.0,0.1370341]
["bitfinex-derivatives","BTCF0:USTF0",1745053785334,0.1870127,85453.0,85452.0,0.1370341]
["bitfinex-derivatives","BTCF0:USTF0",1745053785533,0.1870127,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745053785733,0.2174127,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745053788443,0.1170354,85451.0,85450.0,0.4778351]
["bitfinex-derivatives","BTCF0:USTF0",1745053788638,0.175575,85442.0,85439.0,0.0915252]
["bitfinex-derivatives","BTCF0:USTF0",1745053788840,0.1170505,85440.0,85439.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1745053789040,0.1242225,85440.0,85439.0,0.0585252]
["bitfinex-derivatives","BTCF0:USTF0",1745053789348,0.31252849,85440.0,85439.0,0.0585252]
["bitfinex-derivatives","BTCF0:USTF0",1745053789644,0.0585283,85436.0,85433.0,0.1170601]
["bitfinex-derivatives","BTCF0:USTF0",1745053789847,0.1170601,85434.0,85433.0,0.1170601]
["bitfinex-derivatives","BTCF0:USTF0",1745053790147,0.1170656,85429.0,85428.0,0.1755974]
["bitfinex-derivatives","BTCF0:USTF0",1745053790938,0.1781656,85429.0,85428.0,0.1755974]
["bitfinex-derivatives","BTCF0:USTF0",1745053791138,0.1841656,85429.0,85428.0,0.1755974]
["bitfinex-derivatives","BTCF0:USTF0",1745053794944,0.20172561,85429.0,85428.0,0.1755974]
["bitfinex-derivatives","BTCF0:USTF0",1745053795147,0.0671,85429.0,85428.0,0.1755974]
["bitfinex-derivatives","BTCF0:USTF0",1745053796047,0.0671,85429.0,85428.0,0.2086974]
["bitfinex-derivatives","BTCF0:USTF0",1745053796246,0.0671,85429.0,85428.0,0.2186974]
["bitfinex-derivatives","BTCF0:USTF0",1745053800346,0.006,85429.0,85428.0,0.2186974]
["bitfinex-derivatives","BTCF0:USTF0",1745053800549,0.00608,85429.0,85428.0,0.2186974]
["bitfinex-derivatives","BTCF0:USTF0",1745053802746,0.00608,85429.0,85428.0,0.5794974]
["bitfinex-derivatives","BTCF0:USTF0",1745053803648,0.00608,85429.0,85428.0,0.6098974]
["bitfinex-derivatives","BTCF0:USTF0",1745053804243,0.006,85429.0,85428.0,0.6098974]
["bitfinex-derivatives","BTCF0:USTF0",1745053804449,0.00608,85429.0,85428.0,0.6098974]
["bitfinex-derivatives","BTCF0:USTF0",1745053804845,0.006,85429.0,85428.0,0.6098974]
["bitfinex-derivatives","BTCF0:USTF0",1745053805051,0.00672749,85456.0,85437.0,0.0585269]
["bitfinex-derivatives","BTCF0:USTF0",1745053805353,5e-08,85444.0,85443.0,0.1170464]
["bitfinex-derivatives","BTCF0:USTF0",1745053805547,0.00672749,85456.0,85453.0,0.1170327]
["bitfinex-derivatives","BTCF0:USTF0",1745053805745,0.00901524,85454.0,85453.0,0.4978327]
["bitfinex-derivatives","BTCF0:USTF0",1745053806145,0.01501524,85454.0,85453.0,0.4978327]
["bitfinex-derivatives","BTCF0:USTF0",1745053812062,0.01490723,85454.0,85453.0,0.4978327]
["bitfinex-derivatives","BTCF0:USTF0",1745053812262,0.01498723,85454.0,85453.0,0.4978327]
["bitfinex-derivatives","BTCF0:USTF0",1745053814454,0.01498723,85454.0,85453.0,0.6578327]
["bitfinex-derivatives","BTCF0:USTF0",1745053818064,0.01498723,85454.0,85453.0,0.4978327]
["bitfinex-derivatives","BTCF0:USTF0",1745053818364,0.01498723,85454.0,85453.0,0.5300327]
["bitfinex-derivatives","BTCF0:USTF0",1745053818571,0.01490723,85454.0,85453.0,0.5300327]
["bitfinex-derivatives","BTCF0:USTF0",1745053818964,0.01498723,85454.0,85453.0,0.5300327]
["bitfinex-derivatives","BTCF0:USTF0",1745053820561,0.01490723,85454.0,85453.0,0.5631327]
["bitfinex-derivatives","BTCF0:USTF0",1745053821760,0.01490723,85454.0,85453.0,0.7131327]
["bitfinex-derivatives","BTCF0:USTF0",1745053822158,0.00898723,85454.0,85453.0,0.7131327]
["bitfinex-derivatives","BTCF0:USTF0",1745053822660,0.00890723,85454.0,85453.0,0.7131327]
["bitfinex-derivatives","BTCF0:USTF0",1745053823167,0.00898723,85454.0,85453.0,0.7131327]
["bitfinex-derivatives","BTCF0:USTF0",1745053824266,0.01498723,85454.0,85453.0,0.7131327]
["bitfinex-derivatives","BTCF0:USTF0",1745053824858,0.01498723,85454.0,85453.0,0.7444327]
["bitfinex-derivatives","BTCF0:USTF0",1745053832270,0.01498723,85454.0,85453.0,0.3836327]
["bitfinex-derivatives","BTCF0:USTF0",1745053832573,0.01498723,85454.0,85453.0,1.1052327]
["bitfinex-derivatives","BTCF0:USTF0",1745053834268,0.01498723,85454.0,85453.0,0.3836327]
["bitfinex-derivatives","BTCF0:USTF0",1745053834464,0.01498723,85454.0,85453.0,1.1052327]
["bitfinex-derivatives","BTCF0:USTF0",1745053835274,0.01498723,85454.0,85453.0,1.11411639]
["bitfinex-derivatives","BTCF0:USTF0",1745053837782,0.01498723,85454.0,85453.0,0.39251639]
["bitfinex-derivatives","BTCF0:USTF0",1745053837978,0.01498723,85454.0,85453.0,1.11411639]
["bitfinex-derivatives","BTCF0:USTF0",1745053838778,0.01498723,85454.0,85453.0,0.39251639]
["bitfinex-derivatives","BTCF0:USTF0",1745053839079,0.01498723,85454.0,85453.0,1.11411639]
["bitfinex-derivatives","BTCF0:USTF0",1745053843070,0.01498723,85454.0,85453.0,0.39251639]
["bitfinex-derivatives","BTCF0:USTF0",1745053843278,0.01498723,85454.0,85453.0,1.11411639]
["bitfinex-derivatives","BTCF0:USTF0",1745053846680,0.01498723,85454.0,85453.0,0.39251639]
["bitfinex-derivatives","BTCF0:USTF0",1745053847577,0.01498723,85454.0,85453.0,1.11411639]
["bitfinex-derivatives","BTCF0:USTF0",1745053847975,0.01498723,85454.0,85453.0,1.0730327]
["bitfinex-derivatives","BTCF0:USTF0",1745053848285,0.04728723,85454.0,85453.0,1.0086327]
["bitfinex-derivatives","BTCF0:USTF0",1745053849678,0.04728723,85454.0,85453.0,0.8586327]
["bitfinex-derivatives","BTCF0:USTF0",1745053853177,0.04720723,85454.0,85453.0,0.8586327]
["bitfinex-derivatives","BTCF0:USTF0",1745053854483,0.04720723,85454.0,85453.0,0.8894327]
["bitfinex-derivatives","BTCF0:USTF0",1745053860785,0.04720723,85454.0,85453.0,0.8586327]
["bitfinex-derivatives","BTCF0:USTF0",1745053861389,0.04720723,85454.0,85453.0,0.8913327]
["bitfinex-derivatives","BTCF0:USTF0",1745053864988,0.04720723,85454.0,85453.0,0.9236327]
["bitfinex-derivatives","BTCF0:USTF0",1745053868785,0.01490723,85454.0,85453.0,0.5628327]
["bitfinex-derivatives","BTCF0:USTF0",1745053868989,0.01490723,85454.0,85453.0,0.5939327]
["bitfinex-derivatives","BTCF0:USTF0",1745053872791,0.01490723,85454.0,85453.0,0.6039327]
["bitfinex-derivatives","BTCF0:USTF0",1745053878092,0.01490723,85454.0,85453.0,0.5728327]
["bitfinex-derivatives","BTCF0:USTF0",1745053878297,0.01490723,85454.0,85453.0,0.5628327]
["bitfinex-derivatives","BTCF0:USTF0",1745053883393,0.04530723,85454.0,85453.0,0.5628327]
["bitfinex-derivatives","BTCF0:USTF0",1745053884803,0.16233853,85454.0,85453.0,0.4778327]
["bitfinex-derivatives","BTCF0:USTF0",1745053888509,0.16233853,85454.0,85453.0,0.5091327]
["bitfinex-derivatives","BTCF0:USTF0",1745053889612,0.19263853,85454.0,85453.0,0.1483327]
["bitfinex-derivatives","BTCF0:USTF0",1745053893802,0.16223853,85454.0,85453.0,0.1807327]
["bitfinex-derivatives","BTCF0:USTF0",1745053895112,0.17979854,85454.0,85453.0,0.1807327]
["bitfinex-derivatives","BTCF0:USTF0",1745053895511,0.03246724,85454.0,85453.0,0.1807327]
["bitfinex-derivatives","BTCF0:USTF0",1745053895719,0.03246724,85454.0,85453.0,0.2338327]
["bitfinex-derivatives","BTCF0:USTF0",1745053896014,0.01498723,85454.0,85453.0,0.2338327]
["bitfinex-derivatives","BTCF0:USTF0",1745053899623,0.01498723,85454.0,85453.0,0.5946327]
["bitfinex-derivatives","BTCF0:USTF0",1745053901011,0.01498723,85454.0,85453.0,0.5615327]
["bitfinex-derivatives","BTCF0:USTF0",1745053901909,0.04648723,85454.0,85453.0,0.5615327]
["bitfinex-derivatives","BTCF0:USTF0",1745053902115,0.0048,85457.0,85453.0,0.5030157]
["bitfinex-derivatives","BTCF0:USTF0",1745053902312,0.0048,85457.0,85456.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1745053902514,0.0048,85457.0,85456.0,0.3570286]
["bitfinex-derivatives","BTCF0:USTF0",1745053903216,0.0108,85457.0,85456.0,0.4235286]
["bitfinex-derivatives","BTCF0:USTF0",1745053903414,0.01088,85457.0,85456.0,0.4235286]
["bitfinex-derivatives","BTCF0:USTF0",1745053904304,0.01216825,85457.0,85456.0,0.4235286]
["bitfinex-derivatives","BTCF0:USTF0",1745053905422,0.00010801,85460.0,85459.0,0.1170245]
["bitfinex-derivatives","BTCF0:USTF0",1745053905619,0.08916373,85461.0,85460.0,0.1170231]
["bitfinex-derivatives","BTCF0:USTF0",1745053905917,0.08916373,85461.0,85460.0,0.2870231]
["bitfinex-derivatives","BTCF0:USTF0",1745053906123,0.09516373,85461.0,85460.0,0.2870231]
["bitfinex-derivatives","BTCF0:USTF0",1745053907324,0.09516373,85461.0,85460.0,0.6478231]
["bitfinex-derivatives","BTCF0:USTF0",1745053907920,0.006,85461.0,85460.0,0.6478231]
["bitfinex-derivatives","BTCF0:USTF0",1745053913229,0.00608,85461.0,85460.0,0.6478231]
["bitfinex-derivatives","BTCF0:USTF0",1745053914927,0.00608,85461.0,85460.0,0.6378231]
["bitfinex-derivatives","BTCF0:USTF0",1745053915919,0.00608,85461.0,85460.0,0.6478231]
["bitfinex-derivatives","BTCF0:USTF0",1745053917621,0.00608,85461.0,85460.0,0.7109231]
["bitfinex-derivatives","BTCF0:USTF0",1745053921020,0.00974704,85464.0,85460.0,0.6524115]
["bitfinex-derivatives","BTCF0:USTF0",1745053921227,0.006,85461.0,85460.0,0.7694346]
["bitfinex-derivatives","BTCF0:USTF0",1745053922721,0.00974704,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745053922921,0.00974704,85464.0,85463.0,0.367019]
["bitfinex-derivatives","BTCF0:USTF0",1745053923118,0.01574704,85464.0,85463.0,0.461719]
["bitfinex-derivatives","BTCF0:USTF0",1745053926028,0.01574704,85464.0,85463.0,0.430019]
["bitfinex-derivatives","BTCF0:USTF0",1745053930036,0.01574704,85464.0,85463.0,0.790819]
["bitfinex-derivatives","BTCF0:USTF0",1745053932837,0.04754704,85464.0,85463.0,0.790819]
["bitfinex-derivatives","BTCF0:USTF0",1745053934234,0.04754704,85464.0,85463.0,0.80657116]
["bitfinex-derivatives","BTCF0:USTF0",1745053934434,0.04754704,85464.0,85463.0,0.80657275]
["bitfinex-derivatives","BTCF0:USTF0",1745053936938,0.04754704,85464.0,85463.0,0.80665343]
["bitfinex-derivatives","BTCF0:USTF0",1745053938135,0.04754704,85464.0,85463.0,0.80663842]
["bitfinex-derivatives","BTCF0:USTF0",1745053940251,0.04754704,85464.0,85463.0,0.80660034]
["bitfinex-derivatives","BTCF0:USTF0",1745053941351,0.04754704,85464.0,85463.0,0.790819]
["bitfinex-derivatives","BTCF0:USTF0",1745053944951,0.01574704,85464.0,85463.0,0.790819]
["bitfinex-derivatives","BTCF0:USTF0",1745053947747,0.01574704,85464.0,85463.0,1.151619]
["bitfinex-derivatives","BTCF0:USTF0",1745053953047,0.01574704,85464.0,85463.0,0.430019]
["bitfinex-derivatives","BTCF0:USTF0",1745053953250,0.01574704,85464.0,85463.0,1.151619]
["bitfinex-derivatives","BTCF0:USTF0",1745053955746,0.01574704,85464.0,85463.0,0.430019]
["bitfinex-derivatives","BTCF0:USTF0",1745053955949,0.01574704,85464.0,85463.0,1.151619]
["bitfinex-derivatives","BTCF0:USTF0",1745053962660,0.01574704,85464.0,85463.0,0.790819]
["bitfinex-derivatives","BTCF0:USTF0",1745053962958,0.01574704,85464.0,85463.0,1.151619]
["bitfinex-derivatives","BTCF0:USTF0",1745053965751,0.04704704,85464.0,85463.0,1.151619]
["bitfinex-derivatives","BTCF0:USTF0",1745053969278,0.16523664,85464.0,85463.0,0.717819]
["bitfinex-derivatives","BTCF0:USTF0",1745053969478,0.16523664,85464.0,85463.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745053969672,0.1170204,85462.0,85461.0,0.17859603]
["bitfinex-derivatives","BTCF0:USTF0",1745053969870,0.1170204,85462.0,85461.0,0.29561773]
["bitfinex-derivatives","BTCF0:USTF0",1745053970178,0.50546238,85462.0,85461.0,0.29561773]
["bitfinex-derivatives","BTCF0:USTF0",1745053970374,0.54972178,85462.0,85461.0,0.29561773]
["bitfinex-derivatives","BTCF0:USTF0",1745053971284,0.28776238,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745053971698,0.1170259,85458.0,85457.0,0.4778272]
["bitfinex-derivatives","BTCF0:USTF0",1745053971871,0.1495217,85461.0,85460.0,0.1170231]
["bitfinex-derivatives","BTCF0:USTF0",1745053972073,0.03860801,85461.0,85460.0,0.1170231]
["bitfinex-derivatives","BTCF0:USTF0",1745053972272,0.16358426,85461.0,85460.0,0.1170231]
["bitfinex-derivatives","BTCF0:USTF0",1745053974786,0.18114427,85461.0,85460.0,0.1170231]
["bitfinex-derivatives","BTCF0:USTF0",1745053974978,0.16358426,85461.0,85460.0,0.1170231]
["bitfinex-derivatives","BTCF0:USTF0",1745053975177,0.18114427,85461.0,85460.0,0.1170231]
["bitfinex-derivatives","BTCF0:USTF0",1745053976891,0.29816597,85461.0,85460.0,0.1170231]
["bitfinex-derivatives","BTCF0:USTF0",1745053982383,0.0585163,85453.0,85447.0,0.0585204]
["bitfinex-derivatives","BTCF0:USTF0",1745053982687,0.4778396,85448.0,85447.0,0.1770409]
["bitfinex-derivatives","BTCF0:USTF0",1745053983083,0.64080273,85448.0,85447.0,0.1770409]
["bitfinex-derivatives","BTCF0:USTF0",1745053984980,0.52376313,85448.0,85430.0,0.23812805]
["bitfinex-derivatives","BTCF0:USTF0",1745053985187,0.1170546,85438.0,85437.0,0.2376724]
["bitfinex-derivatives","BTCF0:USTF0",1745053985383,0.1170546,85438.0,85437.0,0.2072724]
["bitfinex-derivatives","BTCF0:USTF0",1745053985583,0.31663105,85438.0,85437.0,0.0785247]
["bitfinex-derivatives","BTCF0:USTF0",1745053985886,0.31663105,85438.0,85437.0,0.1170546]
["bitfinex-derivatives","BTCF0:USTF0",1745053985887,0.31780305,85438.0,85437.0,0.1170546]
["bitfinex-derivatives","BTCF0:USTF0",1745053986090,0.32380305,85438.0,85437.0,0.1170546]
["bitfinex-derivatives","BTCF0:USTF0",1745053986389,0.32380305,85438.0,85437.0,0.1487546]
["bitfinex-derivatives","BTCF0:USTF0",1745053987982,0.32263105,85438.0,85437.0,0.1487546]
["bitfinex-derivatives","BTCF0:USTF0",1745053989682,0.35403105,85438.0,85437.0,0.1487546]
["bitfinex-derivatives","BTCF0:USTF0",1745053991592,0.35403105,85438.0,85436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745053991890,0.35403105,85438.0,85437.0,0.1170546]
["bitfinex-derivatives","BTCF0:USTF0",1745053994396,0.71483105,85438.0,85437.0,0.1170546]
["bitfinex-derivatives","BTCF0:USTF0",1745053994902,0.71483105,85438.0,85437.0,0.1479546]
["bitfinex-derivatives","BTCF0:USTF0",1745053995393,0.73239106,85438.0,85437.0,0.1479546]
["bitfinex-derivatives","BTCF0:USTF0",1745053995900,0.69949106,85438.0,85437.0,0.1479546]
["bitfinex-derivatives","BTCF0:USTF0",1745053999695,0.69949106,85438.0,85437.0,0.1791546]
["bitfinex-derivatives","BTCF0:USTF0",1745054001005,0.51883646,85438.0,85437.0,0.1791546]
["bitfinex-derivatives","BTCF0:USTF0",1745054001212,0.006,85438.0,85437.0,0.1891546]
["bitfinex-derivatives","BTCF0:USTF0",1745054001409,0.006,85438.0,85437.0,0.2194546]
["bitfinex-derivatives","BTCF0:USTF0",1745054001609,0.00608,85438.0,85437.0,0.2194546]
["bitfinex-derivatives","BTCF0:USTF0",1745054001904,0.1231333,85438.0,85437.0,0.2194546]
["bitfinex-derivatives","BTCF0:USTF0",1745054010513,0.1537333,85438.0,85437.0,0.2194546]
["bitfinex-derivatives","BTCF0:USTF0",1745054012409,0.00608,85438.0,85437.0,0.2194546]
["bitfinex-derivatives","BTCF0:USTF0",1745054012615,0.1231333,85438.0,85437.0,0.2194546]
["bitfinex-derivatives","BTCF0:USTF0",1745054012912,0.00608,85438.0,85437.0,0.2194546]
["bitfinex-derivatives","BTCF0:USTF0",1745054013614,0.1231333,85438.0,85437.0,0.2194546]
["bitfinex-derivatives","BTCF0:USTF0",1745054013913,0.00608,85438.0,85437.0,0.2194546]
["bitfinex-derivatives","BTCF0:USTF0",1745054015211,0.006,85438.0,85437.0,0.2194546]
["bitfinex-derivatives","BTCF0:USTF0",1745054015516,0.006,85438.0,85437.0,0.24135107]
["bitfinex-derivatives","BTCF0:USTF0",1745054015908,0.00608,85438.0,85437.0,0.24135107]
["bitfinex-derivatives","BTCF0:USTF0",1745054019017,0.00608,85438.0,85437.0,0.2294546]
["bitfinex-derivatives","BTCF0:USTF0",1745054020925,0.00608,85438.0,85437.0,0.24100482]
["bitfinex-derivatives","BTCF0:USTF0",1745054021522,0.006,85438.0,85437.0,0.24100482]
["bitfinex-derivatives","BTCF0:USTF0",1745054021815,0.00608,85438.0,85437.0,0.24100482]
["bitfinex-derivatives","BTCF0:USTF0",1745054022223,8e-05,85438.0,85437.0,0.24100482]
["bitfinex-derivatives","BTCF0:USTF0",1745054026016,8e-05,85438.0,85437.0,0.2294546]
["bitfinex-derivatives","BTCF0:USTF0",1745054027125,0.00608,85438.0,85437.0,0.2294546]
["bitfinex-derivatives","BTCF0:USTF0",1745054036632,1e-07,85438.0,85437.0,0.23062659]
["bitfinex-derivatives","BTCF0:USTF0",1745054037125,0.0325,85448.0,85447.0,0.1170409]
["bitfinex-derivatives","BTCF0:USTF0",1745054037320,0.03260801,85448.0,85447.0,0.3770409]
["bitfinex-derivatives","BTCF0:USTF0",1745054037931,0.03260801,85448.0,85447.0,0.4411409]
["bitfinex-derivatives","BTCF0:USTF0",1745054038125,0.03860801,85448.0,85447.0,0.4411409]
["bitfinex-derivatives","BTCF0:USTF0",1745054040435,0.00610801,85448.0,85447.0,0.4411409]
["bitfinex-derivatives","BTCF0:USTF0",1745054041033,0.03790801,85448.0,85447.0,0.4411409]
["bitfinex-derivatives","BTCF0:USTF0",1745054048829,0.00610801,85448.0,85447.0,0.5115409]
["bitfinex-derivatives","BTCF0:USTF0",1745054049137,0.08920452,85460.0,85459.0,0.1170245]
["bitfinex-derivatives","BTCF0:USTF0",1745054049337,0.08920452,85460.0,85459.0,0.3270245]
["bitfinex-derivatives","BTCF0:USTF0",1745054049534,0.08931253,85460.0,85459.0,0.3270245]
["bitfinex-derivatives","BTCF0:USTF0",1745054050130,0.09531253,85460.0,85459.0,0.3270245]
["bitfinex-derivatives","BTCF0:USTF0",1745054050936,0.09531253,85460.0,85459.0,0.3926245]
["bitfinex-derivatives","BTCF0:USTF0",1745054052341,0.00610801,85460.0,85459.0,0.3926245]
["bitfinex-derivatives","BTCF0:USTF0",1745054059940,0.00610801,85460.0,85459.0,0.3826245]
["bitfinex-derivatives","BTCF0:USTF0",1745054060542,0.006,85460.0,85459.0,0.3826245]
["bitfinex-derivatives","BTCF0:USTF0",1745054060846,0.00608,85460.0,85459.0,0.3826245]
["bitfinex-derivatives","BTCF0:USTF0",1745054062453,0.00608,85460.0,85459.0,0.3926245]
["bitfinex-derivatives","BTCF0:USTF0",1745054064440,0.00608,85460.0,85459.0,0.3826245]
["bitfinex-derivatives","BTCF0:USTF0",1745054067339,0.00608,85460.0,85459.0,0.3926245]
["bitfinex-derivatives","BTCF0:USTF0",1745054090766,0.006,85460.0,85459.0,0.3926245]
["bitfinex-derivatives","BTCF0:USTF0",1745054099460,0.1230231,85460.0,85459.0,0.3170245]
["bitfinex-derivatives","BTCF0:USTF0",1745054099665,0.0585127,85459.0,85448.0,0.1170386]
["bitfinex-derivatives","BTCF0:USTF0",1745054099854,0.4778396,85449.0,85448.0,0.2340742]
["bitfinex-derivatives","BTCF0:USTF0",1745054100054,0.4778396,85449.0,85448.0,0.1755544]
["bitfinex-derivatives","BTCF0:USTF0",1745054100254,0.61024197,85449.0,85448.0,0.1755544]
["bitfinex-derivatives","BTCF0:USTF0",1745054100653,0.67334197,85449.0,85448.0,0.1755544]
["bitfinex-derivatives","BTCF0:USTF0",1745054100859,0.55513037,85449.0,85448.0,0.1755544]
["bitfinex-derivatives","BTCF0:USTF0",1745054101063,0.03868,85449.0,85448.0,0.1755544]
["bitfinex-derivatives","BTCF0:USTF0",1745054101257,0.03868,85449.0,85448.0,0.3980544]
["bitfinex-derivatives","BTCF0:USTF0",1745054101659,0.0386,85449.0,85448.0,0.3980544]
["bitfinex-derivatives","BTCF0:USTF0",1745054101854,0.0386,85449.0,85448.0,0.4080544]
["bitfinex-derivatives","BTCF0:USTF0",1745054102361,0.03868,85449.0,85448.0,0.4080544]
["bitfinex-derivatives","BTCF0:USTF0",1745054104556,0.00608,85449.0,85448.0,0.4080544]
["bitfinex-derivatives","BTCF0:USTF0",1745054105067,0.006,85449.0,85448.0,0.4080544]
["bitfinex-derivatives","BTCF0:USTF0",1745054105373,0.00608,85449.0,85448.0,0.3980544]
["bitfinex-derivatives","BTCF0:USTF0",1745054108568,0.00608,85449.0,85448.0,0.4080544]
["bitfinex-derivatives","BTCF0:USTF0",1745054108769,0.00608,85449.0,85448.0,0.7688544]
["bitfinex-derivatives","BTCF0:USTF0",1745054118977,0.00608,85449.0,85448.0,0.4080544]
["bitfinex-derivatives","BTCF0:USTF0",1745054119183,0.00608,85449.0,85448.0,0.7688544]
["bitfinex-derivatives","BTCF0:USTF0",1745054121583,0.00608,85449.0,85448.0,0.4080544]
["bitfinex-derivatives","BTCF0:USTF0",1745054121781,0.00608,85449.0,85448.0,0.7688544]
["bitfinex-derivatives","BTCF0:USTF0",1745054125881,0.00608,85449.0,85448.0,0.4080544]
["bitfinex-derivatives","BTCF0:USTF0",1745054126087,0.00608,85449.0,85448.0,0.7688544]
["bitfinex-derivatives","BTCF0:USTF0",1745054126287,0.00608,85449.0,85448.0,0.4080544]
["bitfinex-derivatives","BTCF0:USTF0",1745054126483,0.00608,85449.0,85448.0,0.7688544]
["bitfinex-derivatives","BTCF0:USTF0",1745054127794,0.00608,85449.0,85448.0,0.4080544]
["bitfinex-derivatives","BTCF0:USTF0",1745054128088,0.00608,85449.0,85448.0,0.7688544]
["bitfinex-derivatives","BTCF0:USTF0",1745054128887,0.00608,85449.0,85448.0,0.4080544]
["bitfinex-derivatives","BTCF0:USTF0",1745054129290,0.00608,85449.0,85448.0,0.7688544]
["bitfinex-derivatives","BTCF0:USTF0",1745054130791,0.00608,85449.0,85448.0,0.7063544]
["bitfinex-derivatives","BTCF0:USTF0",1745054130994,0.1231182,85449.0,85448.0,0.3355544]
["bitfinex-derivatives","BTCF0:USTF0",1745054131487,0.1845182,85449.0,85448.0,0.3355544]
["bitfinex-derivatives","BTCF0:USTF0",1745054131687,0.1845182,85449.0,85448.0,0.1755544]
["bitfinex-derivatives","BTCF0:USTF0",1745054133098,0.5453182,85449.0,85448.0,0.1755544]
["bitfinex-derivatives","BTCF0:USTF0",1745054134798,0.56287821,85449.0,85448.0,0.1755544]
["bitfinex-derivatives","BTCF0:USTF0",1745054135600,0.56279821,85449.0,85448.0,0.1755544]
["bitfinex-derivatives","BTCF0:USTF0",1745054141988,0.56279821,85449.0,85448.0,0.1855544]
["bitfinex-derivatives","BTCF0:USTF0",1745054142895,0.56279821,85449.0,85448.0,0.2158544]
["bitfinex-derivatives","BTCF0:USTF0",1745054145292,0.20199821,85449.0,85448.0,0.2158544]
["bitfinex-derivatives","BTCF0:USTF0",1745054145797,0.0371,85449.0,85448.0,0.2158544]
["bitfinex-derivatives","BTCF0:USTF0",1745054145994,0.0371,85449.0,85448.0,0.2473544]
["bitfinex-derivatives","BTCF0:USTF0",1745054146196,0.03718,85449.0,85448.0,0.2158544]
["bitfinex-derivatives","BTCF0:USTF0",1745054146503,0.1541382,85449.0,85448.0,0.2158544]
["bitfinex-derivatives","BTCF0:USTF0",1745054146802,0.1542182,85449.0,85448.0,0.2158544]
["bitfinex-derivatives","BTCF0:USTF0",1745054148595,0.03718,85449.0,85448.0,0.2158544]
["bitfinex-derivatives","BTCF0:USTF0",1745054154905,0.00608,85449.0,85448.0,0.2258544]
["bitfinex-derivatives","BTCF0:USTF0",1745054155107,0.006,85449.0,85448.0,0.2158544]
["bitfinex-derivatives","BTCF0:USTF0",1745054155302,0.00608,85449.0,85448.0,0.2158544]
["bitfinex-derivatives","BTCF0:USTF0",1745054156103,0.00608,85449.0,85448.0,0.2258544]
["bitfinex-derivatives","BTCF0:USTF0",1745054156610,0.006,85449.0,85448.0,0.2258544]
["bitfinex-derivatives","BTCF0:USTF0",1745054157409,0.00608,85449.0,85448.0,0.2258544]
["bitfinex-derivatives","BTCF0:USTF0",1745054158311,0.00608,85449.0,85448.0,0.5866544]
["bitfinex-derivatives","BTCF0:USTF0",1745054158716,0.00608,85449.0,85448.0,0.2258544]
["bitfinex-derivatives","BTCF0:USTF0",1745054158921,0.00608,85449.0,85448.0,0.5866544]
["bitfinex-derivatives","BTCF0:USTF0",1745054166123,0.00608,85449.0,85448.0,0.2158544]
["bitfinex-derivatives","BTCF0:USTF0",1745054173932,0.00608,85449.0,85448.0,0.1855544]
["bitfinex-derivatives","BTCF0:USTF0",1745054174235,0.1231182,85449.0,85448.0,0.1855544]
["bitfinex-derivatives","BTCF0:USTF0",1745054174829,0.1534182,85449.0,85448.0,0.1855544]
["bitfinex-derivatives","BTCF0:USTF0",1745054176325,0.03638,85449.0,85448.0,0.1855544]
["bitfinex-derivatives","BTCF0:USTF0",1745054176723,0.0363,85449.0,85448.0,0.1855544]
["bitfinex-derivatives","BTCF0:USTF0",1745054176929,0.03638,85449.0,85448.0,0.2507544]
["bitfinex-derivatives","BTCF0:USTF0",1745054177128,0.0363,85449.0,85448.0,0.2507544]
["bitfinex-derivatives","BTCF0:USTF0",1745054177330,0.03638,85449.0,85448.0,0.2507544]
["bitfinex-derivatives","BTCF0:USTF0",1745054178027,0.03638,85449.0,85448.0,0.2607544]
["bitfinex-derivatives","BTCF0:USTF0",1745054184534,0.03638,85449.0,85448.0,0.2507544]
["bitfinex-derivatives","BTCF0:USTF0",1745054192340,0.03638,85449.0,85448.0,0.2607544]
["bitfinex-derivatives","BTCF0:USTF0",1745054197345,0.03638,85449.0,85448.0,0.2765638]
["bitfinex-derivatives","BTCF0:USTF0",1745054197951,0.03638,85449.0,85448.0,0.2607544]
["bitfinex-derivatives","BTCF0:USTF0",1745054198153,0.00608,85449.0,85448.0,0.27656394]
["bitfinex-derivatives","BTCF0:USTF0",1745054200337,0.00608,85449.0,85448.0,0.26656394]
["bitfinex-derivatives","BTCF0:USTF0",1745054201552,0.00608,85449.0,85448.0,0.26663558]
["bitfinex-derivatives","BTCF0:USTF0",1745054202846,0.00608,85449.0,85448.0,0.27663558]
["bitfinex-derivatives","BTCF0:USTF0",1745054206240,0.00608,85449.0,85448.0,0.26663558]
["bitfinex-derivatives","BTCF0:USTF0",1745054208145,0.006,85449.0,85448.0,0.26663558]
["bitfinex-derivatives","BTCF0:USTF0",1745054210248,0.006,85449.0,85448.0,0.27663558]
["bitfinex-derivatives","BTCF0:USTF0",1745054210751,0.006,85449.0,85448.0,0.27664741]
["bitfinex-derivatives","BTCF0:USTF0",1745054214455,0.006,85449.0,85448.0,0.26664741]
["bitfinex-derivatives","BTCF0:USTF0",1745054214766,0.006,85449.0,85448.0,0.26667776]
["bitfinex-derivatives","BTCF0:USTF0",1745054219554,0.006,85449.0,85448.0,0.26688644]
["bitfinex-derivatives","BTCF0:USTF0",1745054223150,0.006,85449.0,85448.0,0.26682703]
["bitfinex-derivatives","BTCF0:USTF0",1745054228657,0.00608,85449.0,85448.0,0.26682703]
["bitfinex-derivatives","BTCF0:USTF0",1745054234155,0.00608,85449.0,85448.0,0.2507544]
["bitfinex-derivatives","BTCF0:USTF0",1745054239763,0.00608,85449.0,85448.0,0.3907544]
["bitfinex-derivatives","BTCF0:USTF0",1745054240462,0.006,85449.0,85448.0,0.3907544]
["bitfinex-derivatives","BTCF0:USTF0",1745054240653,0.00608,85449.0,85448.0,0.3907544]
["bitfinex-derivatives","BTCF0:USTF0",1745054244775,0.00608,85449.0,85448.0,0.3583544]
["bitfinex-derivatives","BTCF0:USTF0",1745054244962,0.00608,85449.0,85448.0,0.2283544]
["bitfinex-derivatives","BTCF0:USTF0",1745054263670,0.00608,85449.0,85448.0,0.24568211]
["bitfinex-derivatives","BTCF0:USTF0",1745054265368,1e-07,85449.0,85448.0,0.24568211]
["bitfinex-derivatives","BTCF0:USTF0",1745054265566,0.0325,85455.0,85454.0,0.1170313]
["bitfinex-derivatives","BTCF0:USTF0",1745054265768,0.0325,85455.0,85454.0,0.80145901]
["bitfinex-derivatives","BTCF0:USTF0",1745054265977,0.03258,85455.0,85454.0,0.80145901]
["bitfinex-derivatives","BTCF0:USTF0",1745054266179,0.03858,85455.0,85454.0,0.80145901]
["bitfinex-derivatives","BTCF0:USTF0",1745054268371,0.00608,85455.0,85454.0,0.80145901]
["bitfinex-derivatives","BTCF0:USTF0",1745054269172,0.00608,85455.0,85454.0,0.81697689]
["bitfinex-derivatives","BTCF0:USTF0",1745054269673,0.00608,85455.0,85454.0,0.82588405]
["bitfinex-derivatives","BTCF0:USTF0",1745054270075,0.03928,85455.0,85454.0,0.82588405]
["bitfinex-derivatives","BTCF0:USTF0",1745054270675,0.00608,85455.0,85454.0,0.82588405]
["bitfinex-derivatives","BTCF0:USTF0",1745054273077,0.00608,85455.0,85454.0,0.46508405]
["bitfinex-derivatives","BTCF0:USTF0",1745054273278,0.00608,85455.0,85454.0,0.82588405]
["bitfinex-derivatives","BTCF0:USTF0",1745054273981,0.00608,85455.0,85454.0,0.46508405]
["bitfinex-derivatives","BTCF0:USTF0",1745054274181,0.00608,85455.0,85454.0,0.82588405]
["bitfinex-derivatives","BTCF0:USTF0",1745054277981,1e-07,85455.0,85454.0,0.82588405]
["bitfinex-derivatives","BTCF0:USTF0",1745054279084,1e-07,85455.0,85454.0,0.46508405]
["bitfinex-derivatives","BTCF0:USTF0",1745054279281,1e-07,85455.0,85454.0,0.82588405]
["bitfinex-derivatives","BTCF0:USTF0",1745054284393,1e-07,85455.0,85454.0,0.82568754]
["bitfinex-derivatives","BTCF0:USTF0",1745054284993,1e-07,85455.0,85454.0,0.46488754]
["bitfinex-derivatives","BTCF0:USTF0",1745054285293,1e-07,85455.0,85454.0,0.82568754]
["bitfinex-derivatives","BTCF0:USTF0",1745054286493,1e-07,85455.0,85454.0,0.46488754]
["bitfinex-derivatives","BTCF0:USTF0",1745054286791,1e-07,85455.0,85454.0,0.82568754]
["bitfinex-derivatives","BTCF0:USTF0",1745054289587,1e-07,85455.0,85454.0,0.82554831]
["bitfinex-derivatives","BTCF0:USTF0",1745054289793,1e-07,85455.0,85454.0,0.46474831]
["bitfinex-derivatives","BTCF0:USTF0",1745054289985,1e-07,85455.0,85454.0,0.82554831]
["bitfinex-derivatives","BTCF0:USTF0",1745054291199,1e-07,85455.0,85454.0,0.79304831]
["bitfinex-derivatives","BTCF0:USTF0",1745054291993,1e-07,85455.0,85454.0,0.86460831]
["bitfinex-derivatives","BTCF0:USTF0",1745054295201,1e-07,85455.0,85454.0,0.86474862]
["bitfinex-derivatives","BTCF0:USTF0",1745054296894,1e-07,85455.0,85454.0,0.8648539]
["bitfinex-derivatives","BTCF0:USTF0",1745054297693,1e-07,85455.0,85454.0,0.5040539]
["bitfinex-derivatives","BTCF0:USTF0",1745054297888,1e-07,85455.0,85454.0,0.8648539]
["bitfinex-derivatives","BTCF0:USTF0",1745054302394,0.00974704,85464.0,85458.0,0.0585129]
["bitfinex-derivatives","BTCF0:USTF0",1745054302697,0.00974704,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745054302996,0.00974704,85464.0,85463.0,0.33425656]
["bitfinex-derivatives","BTCF0:USTF0",1745054303197,0.01574704,85464.0,85463.0,0.39785656]
["bitfinex-derivatives","BTCF0:USTF0",1745054303397,0.01574704,85464.0,85463.0,0.40976661]
["bitfinex-derivatives","BTCF0:USTF0",1745054305895,0.01574704,85464.0,85463.0,0.40958382]
["bitfinex-derivatives","BTCF0:USTF0",1745054306098,0.01574704,85464.0,85463.0,0.37768382]
["bitfinex-derivatives","BTCF0:USTF0",1745054310590,0.01574704,85464.0,85463.0,0.36577377]
["bitfinex-derivatives","BTCF0:USTF0",1745054311001,0.01574704,85464.0,85463.0,0.33407377]
["bitfinex-derivatives","BTCF0:USTF0",1745054311897,0.01574704,85464.0,85463.0,0.34598363]
["bitfinex-derivatives","BTCF0:USTF0",1745054312401,0.01574704,85464.0,85463.0,0.37878363]
["bitfinex-derivatives","BTCF0:USTF0",1745054312699,0.01574704,85464.0,85463.0,0.40958363]
["bitfinex-derivatives","BTCF0:USTF0",1745054316496,0.01574704,85464.0,85463.0,0.36687377]
["bitfinex-derivatives","BTCF0:USTF0",1745054317301,0.01574704,85464.0,85463.0,0.39877377]
["bitfinex-derivatives","BTCF0:USTF0",1745054320896,0.01574704,85464.0,85463.0,0.41046532]
["bitfinex-derivatives","BTCF0:USTF0",1745054321403,0.01574704,85464.0,85463.0,0.40046532]
["bitfinex-derivatives","BTCF0:USTF0",1745054325908,0.01574704,85464.0,85463.0,0.39957673]
["bitfinex-derivatives","BTCF0:USTF0",1745054335305,0.01574704,85464.0,85463.0,0.40957673]
["bitfinex-derivatives","BTCF0:USTF0",1745054336716,0.37654704,85464.0,85463.0,0.39788518]
["bitfinex-derivatives","BTCF0:USTF0",1745054336905,0.37654704,85464.0,85463.0,0.38788518]
["bitfinex-derivatives","BTCF0:USTF0",1745054339916,0.01574704,85464.0,85463.0,0.38788518]
["bitfinex-derivatives","BTCF0:USTF0",1745054340117,0.01574704,85464.0,85463.0,0.39972509]
["bitfinex-derivatives","BTCF0:USTF0",1745054342115,0.01574704,85464.0,85463.0,0.39987591]
["bitfinex-derivatives","BTCF0:USTF0",1745054342714,0.10530938,85464.0,85463.0,0.39987591]
["bitfinex-derivatives","BTCF0:USTF0",1745054346723,0.01574704,85464.0,85463.0,0.39987591]
["bitfinex-derivatives","BTCF0:USTF0",1745054347217,0.04674704,85464.0,85463.0,0.39987591]
["bitfinex-derivatives","BTCF0:USTF0",1745054353023,0.04674704,85464.0,85463.0,0.40025572]
["bitfinex-derivatives","BTCF0:USTF0",1745054358534,0.04674704,85464.0,85463.0,0.40000122]
["bitfinex-derivatives","BTCF0:USTF0",1745054363836,0.04674704,85464.0,85463.0,0.3996996]
["bitfinex-derivatives","BTCF0:USTF0",1745054368033,0.16376464,85464.0,85463.0,0.38785969]
["bitfinex-derivatives","BTCF0:USTF0",1745054369243,0.16376464,85464.0,85463.0,0.38792262]
["bitfinex-derivatives","BTCF0:USTF0",1745054370432,0.30051037,85464.0,85463.0,0.38792262]
["bitfinex-derivatives","BTCF0:USTF0",1745054370737,0.30051037,85464.0,85463.0,0.35602262]
["bitfinex-derivatives","BTCF0:USTF0",1745054370738,0.32161037,85464.0,85463.0,0.35602262]
["bitfinex-derivatives","BTCF0:USTF0",1745054370936,0.32161037,85464.0,85463.0,0.16602262]
["bitfinex-derivatives","BTCF0:USTF0",1745054373139,0.32043837,85464.0,85463.0,0.16602262]
["bitfinex-derivatives","BTCF0:USTF0",1745054374637,0.32043837,85464.0,85463.0,0.19892262]
["bitfinex-derivatives","BTCF0:USTF0",1745054374832,0.33799838,85464.0,85463.0,0.19892262]
["bitfinex-derivatives","BTCF0:USTF0",1745054375033,0.33799838,85464.0,85463.0,0.08190362]
["bitfinex-derivatives","BTCF0:USTF0",1745054375743,0.1170245,85459.0,85458.0,0.0585127]
["bitfinex-derivatives","BTCF0:USTF0",1745054376037,0.4778245,85459.0,85458.0,0.0585127]
["bitfinex-derivatives","BTCF0:USTF0",1745054376240,0.65141889,85459.0,85458.0,0.0585127]
["bitfinex-derivatives","BTCF0:USTF0",1745054376430,0.65141889,85459.0,85458.0,0.0914127]
["bitfinex-derivatives","BTCF0:USTF0",1745054378041,0.117045,85447.0,85446.0,0.1170395]
["bitfinex-derivatives","BTCF0:USTF0",1745054378348,0.24931312,85447.0,85446.0,0.1370395]
["bitfinex-derivatives","BTCF0:USTF0",1745054379032,0.28171312,85447.0,85446.0,0.1370395]
["bitfinex-derivatives","BTCF0:USTF0",1745054379237,0.28771312,85447.0,85446.0,0.1370395]
["bitfinex-derivatives","BTCF0:USTF0",1745054381752,0.31771312,85447.0,85446.0,0.1370395]
["bitfinex-derivatives","BTCF0:USTF0",1745054382063,0.28771312,85447.0,85446.0,0.1703395]
["bitfinex-derivatives","BTCF0:USTF0",1745054383447,0.28771312,85447.0,85446.0,0.1118194]
["bitfinex-derivatives","BTCF0:USTF0",1745054383746,0.28771312,85447.0,85446.0,0.0918194]
["bitfinex-derivatives","BTCF0:USTF0",1745054383947,0.1170491,85441.0,85440.0,0.1755743]
["bitfinex-derivatives","BTCF0:USTF0",1745054384149,0.1230491,85441.0,85440.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1745054384742,0.7008239,85441.0,85440.0,0.0885247]
["bitfinex-derivatives","BTCF0:USTF0",1745054384944,0.7008239,85441.0,85438.0,0.0585264]
["bitfinex-derivatives","BTCF0:USTF0",1745054384945,0.1170519,85439.0,85438.0,0.1170525]
["bitfinex-derivatives","BTCF0:USTF0",1745054385146,0.1230519,85439.0,85438.0,0.1170525]
["bitfinex-derivatives","BTCF0:USTF0",1745054385343,0.2448267,85439.0,85438.0,0.1170525]
["bitfinex-derivatives","BTCF0:USTF0",1745054389254,0.2448267,85439.0,85438.0,0.16530271]
["bitfinex-derivatives","BTCF0:USTF0",1745054390452,0.2448267,85439.0,85438.0,0.17530271]
["bitfinex-derivatives","BTCF0:USTF0",1745054393049,0.2448267,85439.0,85438.0,0.1270525]
["bitfinex-derivatives","BTCF0:USTF0",1745054393249,0.2448267,85439.0,85438.0,0.1170533]
["bitfinex-derivatives","BTCF0:USTF0",1745054393958,0.3081267,85439.0,85438.0,0.1170533]
["bitfinex-derivatives","BTCF0:USTF0",1745054394549,0.3081267,85439.0,85438.0,0.1483533]
["bitfinex-derivatives","BTCF0:USTF0",1745054394944,0.68648671,85439.0,85438.0,0.1792533]
["bitfinex-derivatives","BTCF0:USTF0",1745054397062,0.32568671,85439.0,85438.0,0.1792533]
["bitfinex-derivatives","BTCF0:USTF0",1745054397262,0.68648671,85439.0,85438.0,0.1792533]
["bitfinex-derivatives","BTCF0:USTF0",1745054397661,0.74501331,85439.0,85436.0,0.1188101]
["bitfinex-derivatives","BTCF0:USTF0",1745054397963,0.74501331,85439.0,85438.0,0.1170533]
["bitfinex-derivatives","BTCF0:USTF0",1745054398756,0.74501331,85439.0,85438.0,0.1480533]
["bitfinex-derivatives","BTCF0:USTF0",1745054398955,0.38421331,85439.0,85438.0,0.1480533]
["bitfinex-derivatives","BTCF0:USTF0",1745054399159,0.74501331,85439.0,85438.0,0.1480533]
["bitfinex-derivatives","BTCF0:USTF0",1745054399562,0.74501331,85439.0,85429.0,0.1170615]
["bitfinex-derivatives","BTCF0:USTF0",1745054399563,0.1170683,85430.0,85429.0,0.1170615]
["bitfinex-derivatives","BTCF0:USTF0",1745054399858,0.1170683,85430.0,85429.0,0.21206475]
["bitfinex-derivatives","BTCF0:USTF0",1745054400050,0.24555765,85430.0,85429.0,0.21206475]
["bitfinex-derivatives","BTCF0:USTF0",1745054400254,0.25433581,85430.0,85429.0,0.21206475]
["bitfinex-derivatives","BTCF0:USTF0",1745054400854,0.28673581,85430.0,85429.0,0.21206475]
["bitfinex-derivatives","BTCF0:USTF0",1745054401365,0.28673581,85430.0,85429.0,0.24456475]
["bitfinex-derivatives","BTCF0:USTF0",1745054406070,0.16088935,85430.0,85429.0,0.24456475]
["bitfinex-derivatives","BTCF0:USTF0",1745054406370,0.006,85430.0,85429.0,0.24456475]
["bitfinex-derivatives","BTCF0:USTF0",1745054406568,0.006,85430.0,85429.0,0.39456475]
["bitfinex-derivatives","BTCF0:USTF0",1745054407371,0.1500533,85438.0,85437.0,0.1170546]
["bitfinex-derivatives","BTCF0:USTF0",1745054407573,0.1500533,85438.0,85437.0,0.28352645]
["bitfinex-derivatives","BTCF0:USTF0",1745054407766,0.033,85438.0,85437.0,0.28352645]
["bitfinex-derivatives","BTCF0:USTF0",1745054408175,0.033,85438.0,85437.0,0.28363232]
["bitfinex-derivatives","BTCF0:USTF0",1745054408372,0.033,85438.0,85437.0,0.34673232]
["bitfinex-derivatives","BTCF0:USTF0",1745054409467,0.033,85438.0,85437.0,0.3301546]
["bitfinex-derivatives","BTCF0:USTF0",1745054410167,0.039,85438.0,85437.0,0.3301546]
["bitfinex-derivatives","BTCF0:USTF0",1745054411278,0.033,85438.0,85437.0,0.3301546]
["bitfinex-derivatives","BTCF0:USTF0",1745054411870,0.1500533,85438.0,85437.0,0.3301546]
["bitfinex-derivatives","BTCF0:USTF0",1745054414780,0.16761331,85438.0,85437.0,0.3301546]
["bitfinex-derivatives","BTCF0:USTF0",1745054414981,0.1500533,85438.0,85437.0,0.3301546]
["bitfinex-derivatives","BTCF0:USTF0",1745054415282,0.16761331,85438.0,85437.0,0.3301546]
["bitfinex-derivatives","BTCF0:USTF0",1745054416484,0.1500533,85438.0,85437.0,0.3301546]
["bitfinex-derivatives","BTCF0:USTF0",1745054417869,0.16761331,85438.0,85437.0,0.3301546]
["bitfinex-derivatives","BTCF0:USTF0",1745054418072,0.17361331,85438.0,85437.0,0.3301546]
["bitfinex-derivatives","BTCF0:USTF0",1745054418275,0.1560533,85438.0,85437.0,0.3301546]
["bitfinex-derivatives","BTCF0:USTF0",1745054418574,0.1560533,85438.0,85437.0,0.3623546]
["bitfinex-derivatives","BTCF0:USTF0",1745054418975,0.17361331,85438.0,85437.0,0.3623546]
["bitfinex-derivatives","BTCF0:USTF0",1745054419177,0.1560533,85438.0,85437.0,0.3623546]
["bitfinex-derivatives","BTCF0:USTF0",1745054419780,0.17361331,85438.0,85437.0,0.2984546]
["bitfinex-derivatives","BTCF0:USTF0",1745054419984,0.1560533,85438.0,85437.0,0.2984546]
["bitfinex-derivatives","BTCF0:USTF0",1745054420176,0.2186533,85438.0,85437.0,0.2984546]
["bitfinex-derivatives","BTCF0:USTF0",1745054420376,0.23621331,85438.0,85437.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745054420782,0.1170574,85435.0,85434.0,0.1755851]
["bitfinex-derivatives","BTCF0:USTF0",1745054421081,0.4838574,85435.0,85434.0,0.1855851]
["bitfinex-derivatives","BTCF0:USTF0",1745054421675,0.5485574,85435.0,85434.0,0.1855851]
["bitfinex-derivatives","BTCF0:USTF0",1745054421980,0.5485574,85435.0,85434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745054422288,0.5485574,85435.0,85426.0,0.1755957]
["bitfinex-derivatives","BTCF0:USTF0",1745054422289,0.1170711,85427.0,85426.0,0.1755957]
["bitfinex-derivatives","BTCF0:USTF0",1745054422495,0.1170711,85427.0,85426.0,0.312662]
["bitfinex-derivatives","BTCF0:USTF0",1745054423492,0.1820711,85427.0,85426.0,0.312662]
["bitfinex-derivatives","BTCF0:USTF0",1745054424183,0.1880711,85427.0,85426.0,0.312662]
["bitfinex-derivatives","BTCF0:USTF0",1745054430102,0.1820711,85427.0,85426.0,0.312662]
["bitfinex-derivatives","BTCF0:USTF0",1745054431099,0.1880711,85427.0,85426.0,0.312662]
["bitfinex-derivatives","BTCF0:USTF0",1745054431595,0.071,85427.0,85426.0,0.312662]
["bitfinex-derivatives","BTCF0:USTF0",1745054431793,0.0382,85427.0,85426.0,0.345062]
["bitfinex-derivatives","BTCF0:USTF0",1745054433302,0.1552683,85427.0,85426.0,0.345062]
["bitfinex-derivatives","BTCF0:USTF0",1745054434205,0.0382,85427.0,85426.0,0.345062]
["bitfinex-derivatives","BTCF0:USTF0",1745054434806,0.05576001,85427.0,85426.0,0.345062]
["bitfinex-derivatives","BTCF0:USTF0",1745054436694,0.17282831,85427.0,85426.0,0.345062]
["bitfinex-derivatives","BTCF0:USTF0",1745054436895,0.17282831,85427.0,85426.0,0.312662]
["bitfinex-derivatives","BTCF0:USTF0",1745054437102,0.11746001,85427.0,85426.0,0.312662]
["bitfinex-derivatives","BTCF0:USTF0",1745054437489,0.11746001,85427.0,85426.0,0.343862]
["bitfinex-derivatives","BTCF0:USTF0",1745054439002,0.11746001,85427.0,85426.0,0.36050888]
["bitfinex-derivatives","BTCF0:USTF0",1745054439404,0.05576001,85427.0,85426.0,0.36050888]
["bitfinex-derivatives","BTCF0:USTF0",1745054440207,0.04976001,85427.0,85426.0,0.36050888]
["bitfinex-derivatives","BTCF0:USTF0",1745054441108,0.05576001,85427.0,85426.0,0.36050888]
["bitfinex-derivatives","BTCF0:USTF0",1745054451714,0.08776001,85427.0,85426.0,0.36050888]
["bitfinex-derivatives","BTCF0:USTF0",1745054452117,0.20482831,85427.0,85426.0,0.36050888]
["bitfinex-derivatives","BTCF0:USTF0",1745054452321,0.08776001,85427.0,85426.0,0.36050888]
["bitfinex-derivatives","BTCF0:USTF0",1745054453912,0.20482831,85427.0,85426.0,0.36050888]
["bitfinex-derivatives","BTCF0:USTF0",1745054454811,0.1872683,85427.0,85426.0,0.36050888]
["bitfinex-derivatives","BTCF0:USTF0",1745054455215,0.20482831,85427.0,85426.0,0.36050888]
["bitfinex-derivatives","BTCF0:USTF0",1745054455417,0.08776001,85427.0,85426.0,0.36050888]
["bitfinex-derivatives","BTCF0:USTF0",1745054455918,0.20482831,85427.0,85426.0,0.36050888]
["bitfinex-derivatives","BTCF0:USTF0",1745054456222,0.20482831,85427.0,85426.0,0.32930888]
["bitfinex-derivatives","BTCF0:USTF0",1745054456522,0.20482831,85427.0,85426.0,0.15371268]
["bitfinex-derivatives","BTCF0:USTF0",1745054456822,0.20482831,85427.0,85426.0,0.07517978]
["bitfinex-derivatives","BTCF0:USTF0",1745054457413,0.20482831,85427.0,85426.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1745054460117,0.56562831,85427.0,85426.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1745054460717,0.56562831,85427.0,85426.0,0.0746147]
["bitfinex-derivatives","BTCF0:USTF0",1745054461826,0.56562831,85427.0,85426.0,0.1077147]
["bitfinex-derivatives","BTCF0:USTF0",1745054465133,0.65516032,85427.0,85426.0,0.1077147]
["bitfinex-derivatives","BTCF0:USTF0",1745054465323,0.29436032,85427.0,85426.0,0.1077147]
["bitfinex-derivatives","BTCF0:USTF0",1745054465523,0.65516032,85427.0,85426.0,0.1077147]
["bitfinex-derivatives","BTCF0:USTF0",1745054466827,0.65516032,85427.0,85426.0,0.10762518]
["bitfinex-derivatives","BTCF0:USTF0",1745054467134,0.65516032,85427.0,85426.0,0.0916329]
["bitfinex-derivatives","BTCF0:USTF0",1745054468831,0.78652188,85427.0,85426.0,0.0585329]
["bitfinex-derivatives","BTCF0:USTF0",1745054469036,0.69698987,85427.0,85426.0,0.0585329]
["bitfinex-derivatives","BTCF0:USTF0",1745054471737,0.69698987,85427.0,85426.0,0.0917329]
["bitfinex-derivatives","BTCF0:USTF0",1745054472333,0.57992157,85427.0,85401.0,0.23769593]
["bitfinex-derivatives","BTCF0:USTF0",1745054472637,0.175611,85425.0,85424.0,0.1756054]
["bitfinex-derivatives","BTCF0:USTF0",1745054473032,0.30957822,85425.0,85424.0,0.1756054]
["bitfinex-derivatives","BTCF0:USTF0",1745054473232,0.31557822,85425.0,85424.0,0.1756054]
["bitfinex-derivatives","BTCF0:USTF0",1745054474439,0.67637822,85425.0,85424.0,0.1756054]
["bitfinex-derivatives","BTCF0:USTF0",1745054475131,0.69393823,85425.0,85424.0,0.1756054]
["bitfinex-derivatives","BTCF0:USTF0",1745054480746,0.33313823,85425.0,85424.0,0.1756054]
["bitfinex-derivatives","BTCF0:USTF0",1745054480949,0.69393823,85425.0,85424.0,0.1756054]
["bitfinex-derivatives","BTCF0:USTF0",1745054481152,0.78344505,85425.0,85424.0,0.1756054]
["bitfinex-derivatives","BTCF0:USTF0",1745054483852,0.78344505,85425.0,85424.0,0.1856054]
["bitfinex-derivatives","BTCF0:USTF0",1745054485653,0.69393823,85425.0,85424.0,0.1856054]
["bitfinex-derivatives","BTCF0:USTF0",1745054489459,0.33313823,85425.0,85424.0,0.1856054]
["bitfinex-derivatives","BTCF0:USTF0",1745054489660,0.69393823,85425.0,85424.0,0.1856054]
["bitfinex-derivatives","BTCF0:USTF0",1745054492253,0.72413823,85425.0,85424.0,0.1856054]
["bitfinex-derivatives","BTCF0:USTF0",1745054494857,0.70657822,85425.0,85424.0,0.1856054]
["bitfinex-derivatives","BTCF0:USTF0",1745054495257,0.72413823,85425.0,85424.0,0.1856054]
["bitfinex-derivatives","BTCF0:USTF0",1745054496281,0.72413823,85425.0,85424.0,0.1756054]
["bitfinex-derivatives","BTCF0:USTF0",1745054496466,0.36333823,85425.0,85424.0,0.1756054]
["bitfinex-derivatives","BTCF0:USTF0",1745054496667,0.72413823,85425.0,85424.0,0.1756054]
["bitfinex-derivatives","BTCF0:USTF0",1745054498779,0.72413823,85425.0,85424.0,0.1856054]
["bitfinex-derivatives","BTCF0:USTF0",1745054502582,0.72413823,85425.0,85424.0,0.1756054]
["bitfinex-derivatives","BTCF0:USTF0",1745054505480,0.60706323,85425.0,85418.0,0.0585402]
["bitfinex-derivatives","BTCF0:USTF0",1745054505675,0.1756175,85421.0,85420.0,0.0585389]
["bitfinex-derivatives","BTCF0:USTF0",1745054506183,0.1263382,85421.0,85420.0,0.1756154]
["bitfinex-derivatives","BTCF0:USTF0",1745054506582,0.1263382,85421.0,85420.0,0.2385154]
["bitfinex-derivatives","BTCF0:USTF0",1745054508079,0.4871382,85421.0,85420.0,0.2385154]
["bitfinex-derivatives","BTCF0:USTF0",1745054508273,0.4871382,85421.0,85420.0,0.2070154]
["bitfinex-derivatives","BTCF0:USTF0",1745054510385,0.4286,85421.0,85420.0,0.2070154]
["bitfinex-derivatives","BTCF0:USTF0",1745054511089,0.3975,85421.0,85420.0,0.2392154]
["bitfinex-derivatives","BTCF0:USTF0",1745054512192,0.0367,85421.0,85420.0,0.2392154]
["bitfinex-derivatives","BTCF0:USTF0",1745054514589,0.0367,85421.0,85420.0,0.3792154]
["bitfinex-derivatives","BTCF0:USTF0",1745054514781,0.0543,85421.0,85420.0,0.3792154]
["bitfinex-derivatives","BTCF0:USTF0",1745054514986,0.48021646,85432.0,85431.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1745054515290,0.48021646,85432.0,85431.0,0.2570628]
["bitfinex-derivatives","BTCF0:USTF0",1745054515492,0.25403797,85432.0,85431.0,0.2570628]
["bitfinex-derivatives","BTCF0:USTF0",1745054515881,0.25403797,85432.0,85431.0,0.2878628]
["bitfinex-derivatives","BTCF0:USTF0",1745054516397,0.28543797,85432.0,85431.0,0.33412501]
["bitfinex-derivatives","BTCF0:USTF0",1745054516590,0.52682151,85432.0,85431.0,0.33412501]
["bitfinex-derivatives","BTCF0:USTF0",1745054518190,0.53282151,85432.0,85431.0,0.33411009]
["bitfinex-derivatives","BTCF0:USTF0",1745054521883,0.62231454,85432.0,85431.0,0.33411009]
["bitfinex-derivatives","BTCF0:USTF0",1745054523087,0.61631454,85432.0,85431.0,0.33411009]
["bitfinex-derivatives","BTCF0:USTF0",1745054523489,0.61631454,85432.0,85431.0,0.33427586]
["bitfinex-derivatives","BTCF0:USTF0",1745054524191,0.53282151,85432.0,85431.0,0.33427586]
["bitfinex-derivatives","BTCF0:USTF0",1745054524696,0.53282151,85432.0,85431.0,0.19427586]
["bitfinex-derivatives","BTCF0:USTF0",1745054525085,0.40976001,85432.0,85431.0,0.19427586]
["bitfinex-derivatives","BTCF0:USTF0",1745054525291,0.40976001,85432.0,85431.0,0.19428987]
["bitfinex-derivatives","BTCF0:USTF0",1745054526892,0.52682151,85432.0,85431.0,0.01622707]
["bitfinex-derivatives","BTCF0:USTF0",1745054527096,0.62135361,85432.0,85431.0,0.13335462]
["bitfinex-derivatives","BTCF0:USTF0",1745054528401,0.62135361,85432.0,85431.0,0.13342961]
["bitfinex-derivatives","BTCF0:USTF0",1745054528701,0.62135361,85432.0,85431.0,0.16602961]
["bitfinex-derivatives","BTCF0:USTF0",1745054529914,0.71084664,85432.0,85431.0,0.16602961]
["bitfinex-derivatives","BTCF0:USTF0",1745054530805,0.71084664,85432.0,85431.0,0.17604007]
["bitfinex-derivatives","BTCF0:USTF0",1745054531909,0.50525304,85432.0,85431.0,0.17604007]
["bitfinex-derivatives","BTCF0:USTF0",1745054532301,0.50525304,85432.0,85431.0,0.20784007]
["bitfinex-derivatives","BTCF0:USTF0",1745054532503,0.62231454,85432.0,85431.0,0.20784007]
["bitfinex-derivatives","BTCF0:USTF0",1745054533108,0.61631454,85432.0,85431.0,0.20784007]
["bitfinex-derivatives","BTCF0:USTF0",1745054533509,0.52682151,85432.0,85431.0,0.20784007]
["bitfinex-derivatives","BTCF0:USTF0",1745054534809,0.5092615,85432.0,85431.0,0.20784007]
["bitfinex-derivatives","BTCF0:USTF0",1745054535011,0.52682151,85432.0,85431.0,0.20784007]
["bitfinex-derivatives","BTCF0:USTF0",1745054535311,0.53282151,85432.0,85431.0,0.20784007]
["bitfinex-derivatives","BTCF0:USTF0",1745054537211,0.52682151,85432.0,85431.0,0.20784007]
["bitfinex-derivatives","BTCF0:USTF0",1745054537806,0.55922151,85432.0,85431.0,0.1914628]
["bitfinex-derivatives","BTCF0:USTF0",1745054538013,0.55922151,85432.0,85431.0,0.20796748]
["bitfinex-derivatives","BTCF0:USTF0",1745054538906,0.55922151,85432.0,85431.0,0.17616748]
["bitfinex-derivatives","BTCF0:USTF0",1745054539115,0.56522151,85432.0,85431.0,0.17616748]
["bitfinex-derivatives","BTCF0:USTF0",1745054539610,0.56522151,85432.0,85431.0,0.1596628]
["bitfinex-derivatives","BTCF0:USTF0",1745054539809,0.56522151,85432.0,85431.0,0.16621708]
["bitfinex-derivatives","BTCF0:USTF0",1745054540411,0.20442151,85432.0,85431.0,0.16621708]
["bitfinex-derivatives","BTCF0:USTF0",1745054540713,0.56522151,85432.0,85431.0,0.16621708]
["bitfinex-derivatives","BTCF0:USTF0",1745054541509,0.56522151,85432.0,85431.0,0.16621021]
["bitfinex-derivatives","BTCF0:USTF0",1745054542613,0.20442151,85432.0,85431.0,0.16621021]
["bitfinex-derivatives","BTCF0:USTF0",1745054543011,0.56522151,85432.0,85431.0,0.16621021]
["bitfinex-derivatives","BTCF0:USTF0",1745054543309,0.56522151,85432.0,85431.0,0.1496628]
["bitfinex-derivatives","BTCF0:USTF0",1745054543505,0.56522151,85432.0,85431.0,0.16622235]
["bitfinex-derivatives","BTCF0:USTF0",1745054543705,0.56522151,85432.0,85431.0,0.13362235]
["bitfinex-derivatives","BTCF0:USTF0",1745054544316,0.6845805,85432.0,85431.0,0.13362235]
["bitfinex-derivatives","BTCF0:USTF0",1745054546911,0.6845805,85432.0,85431.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1745054547209,0.6845805,85432.0,85431.0,0.13353133]
["bitfinex-derivatives","BTCF0:USTF0",1745054548615,0.6845805,85432.0,85431.0,0.13353849]
["bitfinex-derivatives","BTCF0:USTF0",1745054548916,0.56522151,85432.0,85431.0,0.13353849]
["bitfinex-derivatives","BTCF0:USTF0",1745054554220,0.56522151,85432.0,85431.0,0.13353448]
["bitfinex-derivatives","BTCF0:USTF0",1745054554419,0.20442151,85432.0,85431.0,0.13353448]
["bitfinex-derivatives","BTCF0:USTF0",1745054554921,0.5476615,85432.0,85431.0,0.13353448]
["bitfinex-derivatives","BTCF0:USTF0",1745054555123,0.56522151,85432.0,85431.0,0.13353448]
["bitfinex-derivatives","BTCF0:USTF0",1745054555922,0.56522151,85432.0,85431.0,0.1335996]
["bitfinex-derivatives","BTCF0:USTF0",1745054556826,0.56522151,85432.0,85431.0,0.0165368]
["bitfinex-derivatives","BTCF0:USTF0",1745054557217,0.56522151,85432.0,85431.0,0.1335996]
["bitfinex-derivatives","BTCF0:USTF0",1745054557724,0.56522151,85432.0,85431.0,0.13360007]
["bitfinex-derivatives","BTCF0:USTF0",1745054559530,0.56522151,85432.0,85431.0,0.13360022]
["bitfinex-derivatives","BTCF0:USTF0",1745054560932,0.20442151,85432.0,85431.0,0.13360022]
["bitfinex-derivatives","BTCF0:USTF0",1745054561130,0.56522151,85432.0,85431.0,0.13360022]
["bitfinex-derivatives","BTCF0:USTF0",1745054561330,0.56522151,85432.0,85431.0,0.17500022]
["bitfinex-derivatives","BTCF0:USTF0",1745054561531,0.56522151,85432.0,85431.0,0.20680022]
["bitfinex-derivatives","BTCF0:USTF0",1745054564028,0.68464157,85432.0,85431.0,0.20680022]
["bitfinex-derivatives","BTCF0:USTF0",1745054564231,0.81981214,85432.0,85431.0,0.17500022]
["bitfinex-derivatives","BTCF0:USTF0",1745054564535,0.81981214,85432.0,85431.0,0.20820022]
["bitfinex-derivatives","BTCF0:USTF0",1745054565034,0.45901214,85432.0,85431.0,0.20820022]
["bitfinex-derivatives","BTCF0:USTF0",1745054565331,0.45901214,85432.0,85431.0,0.19820022]
["bitfinex-derivatives","BTCF0:USTF0",1745054565538,0.81981214,85432.0,85431.0,0.19820022]
["bitfinex-derivatives","BTCF0:USTF0",1745054566128,0.45901214,85432.0,85431.0,0.19820022]
["bitfinex-derivatives","BTCF0:USTF0",1745054566323,0.81981214,85432.0,85431.0,0.19820022]
["bitfinex-derivatives","BTCF0:USTF0",1745054567537,0.81981214,85432.0,85431.0,0.19834708]
["bitfinex-derivatives","BTCF0:USTF0",1745054567736,0.70039208,85432.0,85431.0,0.19834708]
["bitfinex-derivatives","BTCF0:USTF0",1745054568038,0.33959208,85432.0,85431.0,0.19834708]
["bitfinex-derivatives","BTCF0:USTF0",1745054568237,0.70039208,85432.0,85431.0,0.19834708]
["bitfinex-derivatives","BTCF0:USTF0",1745054568633,0.70039208,85432.0,85431.0,0.1983289]
["bitfinex-derivatives","BTCF0:USTF0",1745054569236,0.70039208,85432.0,85431.0,0.1651289]
["bitfinex-derivatives","BTCF0:USTF0",1745054569436,0.70039208,85432.0,85431.0,0.0480661]
["bitfinex-derivatives","BTCF0:USTF0",1745054570138,0.33959208,85432.0,85431.0,0.0480661]
["bitfinex-derivatives","BTCF0:USTF0",1745054570337,0.70039208,85432.0,85431.0,0.0480661]
["bitfinex-derivatives","BTCF0:USTF0",1745054570528,0.70039208,85432.0,85431.0,0.04807597]
["bitfinex-derivatives","BTCF0:USTF0",1745054570837,0.70039208,85432.0,85431.0,0.16513877]
["bitfinex-derivatives","BTCF0:USTF0",1745054571831,0.70039208,85432.0,85431.0,0.19803877]
["bitfinex-derivatives","BTCF0:USTF0",1745054572337,0.33959208,85432.0,85431.0,0.19802055]
["bitfinex-derivatives","BTCF0:USTF0",1745054572538,0.70039208,85432.0,85431.0,0.19802055]
["bitfinex-derivatives","BTCF0:USTF0",1745054575033,0.68283207,85432.0,85431.0,0.19802055]
["bitfinex-derivatives","BTCF0:USTF0",1745054575230,0.70039208,85432.0,85431.0,0.19802055]
["bitfinex-derivatives","BTCF0:USTF0",1745054575640,0.33959208,85432.0,85431.0,0.19802055]
["bitfinex-derivatives","BTCF0:USTF0",1745054575826,0.70039208,85432.0,85431.0,0.19802055]
["bitfinex-derivatives","BTCF0:USTF0",1745054577136,0.33959208,85432.0,85431.0,0.19802055]
["bitfinex-derivatives","BTCF0:USTF0",1745054577335,0.81981214,85432.0,85431.0,0.19802055]
["bitfinex-derivatives","BTCF0:USTF0",1745054577727,0.45901214,85432.0,85431.0,0.19801891]
["bitfinex-derivatives","BTCF0:USTF0",1745054577932,0.81981214,85432.0,85431.0,0.19801891]
["bitfinex-derivatives","BTCF0:USTF0",1745054578432,0.81981214,85432.0,85431.0,0.08095611]
["bitfinex-derivatives","BTCF0:USTF0",1745054578634,0.81981214,85432.0,85431.0,0.19801891]
["bitfinex-derivatives","BTCF0:USTF0",1745054580947,0.70039208,85432.0,85431.0,0.08095611]
["bitfinex-derivatives","BTCF0:USTF0",1745054581145,0.70039208,85432.0,85431.0,0.19801891]
["bitfinex-derivatives","BTCF0:USTF0",1745054582844,0.70039208,85432.0,85431.0,0.08095611]
["bitfinex-derivatives","BTCF0:USTF0",1745054584252,0.70039208,85432.0,85431.0,0.19801891]
["bitfinex-derivatives","BTCF0:USTF0",1745054584852,0.70039208,85432.0,85431.0,0.19804654]
["bitfinex-derivatives","BTCF0:USTF0",1745054585455,0.70039208,85432.0,85431.0,0.08098374]
["bitfinex-derivatives","BTCF0:USTF0",1745054585656,0.70039208,85432.0,85431.0,0.19804654]
["bitfinex-derivatives","BTCF0:USTF0",1745054586166,0.70039208,85432.0,85431.0,0.04808374]
["bitfinex-derivatives","BTCF0:USTF0",1745054586546,0.70039208,85432.0,85431.0,0.16514654]
["bitfinex-derivatives","BTCF0:USTF0",1745054586741,0.70039208,85432.0,85431.0,0.16513273]
["bitfinex-derivatives","BTCF0:USTF0",1745054589149,0.70039208,85432.0,85431.0,0.04806993]
["bitfinex-derivatives","BTCF0:USTF0",1745054589546,0.70039208,85432.0,85431.0,0.07806993]
["bitfinex-derivatives","BTCF0:USTF0",1745054590653,0.70039208,85432.0,85431.0,0.19513273]
["bitfinex-derivatives","BTCF0:USTF0",1745054591055,0.33959208,85432.0,85431.0,0.19513273]
["bitfinex-derivatives","BTCF0:USTF0",1745054591256,0.70039208,85432.0,85431.0,0.19513273]
["bitfinex-derivatives","BTCF0:USTF0",1745054593655,0.33959208,85432.0,85431.0,0.19513273]
["bitfinex-derivatives","BTCF0:USTF0",1745054593845,0.70039208,85432.0,85431.0,0.19513273]
["bitfinex-derivatives","BTCF0:USTF0",1745054594660,0.33959208,85432.0,85431.0,0.19513273]
["bitfinex-derivatives","BTCF0:USTF0",1745054594854,0.68283207,85432.0,85431.0,0.19513273]
["bitfinex-derivatives","BTCF0:USTF0",1745054595061,0.70039208,85432.0,85431.0,0.19513273]
["bitfinex-derivatives","BTCF0:USTF0",1745054595561,0.33959208,85432.0,85431.0,0.19513273]
["bitfinex-derivatives","BTCF0:USTF0",1745054595761,0.70039208,85432.0,85431.0,0.19508515]
["bitfinex-derivatives","BTCF0:USTF0",1745054595966,0.70039208,85432.0,85431.0,0.07802235]
["bitfinex-derivatives","BTCF0:USTF0",1745054597062,0.70039208,85432.0,85431.0,0.07802254]
["bitfinex-derivatives","BTCF0:USTF0",1745054597660,0.70039208,85432.0,85431.0,0.07802292]
["bitfinex-derivatives","BTCF0:USTF0",1745054599052,0.33959208,85432.0,85431.0,0.07802292]
["bitfinex-derivatives","BTCF0:USTF0",1745054599254,0.1170807,85418.0,85417.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1745054599461,0.1170807,85418.0,85417.0,0.098541]
["bitfinex-derivatives","BTCF0:USTF0",1745054599655,0.1479807,85418.0,85417.0,0.098541]
["bitfinex-derivatives","BTCF0:USTF0",1745054599865,0.1479807,85418.0,85417.0,0.131541]
["bitfinex-derivatives","BTCF0:USTF0",1745054600963,0.1479807,85418.0,85417.0,0.164241]
["bitfinex-derivatives","BTCF0:USTF0",1745054601168,0.1539807,85418.0,85417.0,0.164241]
["bitfinex-derivatives","BTCF0:USTF0",1745054601665,0.1539807,85418.0,85417.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745054602058,0.1479807,85418.0,85417.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745054602571,0.1479807,85418.0,85417.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1745054604161,0.1539807,85418.0,85417.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1745054606171,0.1479807,85418.0,85417.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1745054607058,0.1539807,85418.0,85417.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1745054609168,0.1479807,85418.0,85417.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1745054610175,0.1539807,85418.0,85417.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1745054611076,0.1479807,85418.0,85417.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1745054612274,0.1539807,85418.0,85417.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1745054614785,0.1715807,85418.0,85417.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1745054614970,0.1539807,85418.0,85417.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1745054615170,0.1715807,85418.0,85417.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1745054620085,0.2046807,85418.0,85417.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1745054621084,0.1986807,85418.0,85417.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1745054622283,0.2046807,85418.0,85417.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1745054623087,0.2374807,85418.0,85417.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1745054624196,0.1715807,85418.0,85417.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745054624396,0.1715807,85418.0,85417.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1745054624695,0.2043807,85418.0,85417.0,0.222782]
["bitfinex-derivatives","BTCF0:USTF0",1745054625893,0.2351807,85418.0,85417.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1745054629099,0.32475476,85418.0,85417.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1745054632605,0.2351807,85418.0,85417.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1745054634502,0.2351807,85418.0,85417.0,0.220082]
["bitfinex-derivatives","BTCF0:USTF0",1745054637904,0.33437067,85418.0,85417.0,0.157082]
["bitfinex-derivatives","BTCF0:USTF0",1745054638603,0.33437067,85418.0,85417.0,0.190082]
["bitfinex-derivatives","BTCF0:USTF0",1745054639193,0.33437067,85418.0,85417.0,0.23908959]
["bitfinex-derivatives","BTCF0:USTF0",1745054642209,0.33437067,85418.0,85417.0,0.23909041]
["bitfinex-derivatives","BTCF0:USTF0",1745054642405,0.1756396,85413.0,85404.0,0.23825946]
["bitfinex-derivatives","BTCF0:USTF0",1745054642610,0.1756396,85413.0,85412.0,0.1170833]
["bitfinex-derivatives","BTCF0:USTF0",1745054642911,0.1756396,85413.0,85412.0,0.1770833]
["bitfinex-derivatives","BTCF0:USTF0",1745054643111,0.30524761,85413.0,85412.0,0.2101833]
["bitfinex-derivatives","BTCF0:USTF0",1745054643810,0.36379371,85413.0,85412.0,0.2101833]
["bitfinex-derivatives","BTCF0:USTF0",1745054644714,0.36379371,85413.0,85412.0,0.2424833]
["bitfinex-derivatives","BTCF0:USTF0",1745054646916,0.45335607,85413.0,85412.0,0.2424833]
["bitfinex-derivatives","BTCF0:USTF0",1745054650222,0.45935607,85413.0,85412.0,0.2424833]
["bitfinex-derivatives","BTCF0:USTF0",1745054651122,0.45335607,85413.0,85412.0,0.2424833]
["bitfinex-derivatives","BTCF0:USTF0",1745054651425,0.36379371,85413.0,85412.0,0.2424833]
["bitfinex-derivatives","BTCF0:USTF0",1745054654521,0.24669971,85413.0,85412.0,0.25842949]
["bitfinex-derivatives","BTCF0:USTF0",1745054655020,0.26429971,85413.0,85412.0,0.25842949]
["bitfinex-derivatives","BTCF0:USTF0",1745054655221,0.27029971,85413.0,85412.0,0.25842949]
["bitfinex-derivatives","BTCF0:USTF0",1745054656125,0.26429971,85413.0,85412.0,0.25842949]
["bitfinex-derivatives","BTCF0:USTF0",1745054656521,0.1346917,85413.0,85412.0,0.25842949]
["bitfinex-derivatives","BTCF0:USTF0",1745054658118,0.1406917,85413.0,85412.0,0.25812468]
["bitfinex-derivatives","BTCF0:USTF0",1745054658320,0.1406917,85413.0,85412.0,0.2424833]
["bitfinex-derivatives","BTCF0:USTF0",1745054663129,0.0821456,85413.0,85412.0,0.2424833]
["bitfinex-derivatives","BTCF0:USTF0",1745054664229,0.0821456,85413.0,85412.0,0.25821154]
["bitfinex-derivatives","BTCF0:USTF0",1745054665130,0.1132456,85413.0,85412.0,0.25821154]
["bitfinex-derivatives","BTCF0:USTF0",1745054666335,0.1132456,85413.0,85412.0,0.2424833]
["bitfinex-derivatives","BTCF0:USTF0",1745054670350,0.20280796,85413.0,85412.0,0.2424833]
["bitfinex-derivatives","BTCF0:USTF0",1745054673148,0.20280796,85413.0,85412.0,0.2524833]
["bitfinex-derivatives","BTCF0:USTF0",1745054673851,0.20280796,85413.0,85412.0,0.2424833]
["bitfinex-derivatives","BTCF0:USTF0",1745054674754,0.18520796,85413.0,85412.0,0.2424833]
["bitfinex-derivatives","BTCF0:USTF0",1745054674945,0.20280796,85413.0,85412.0,0.2424833]
["bitfinex-derivatives","BTCF0:USTF0",1745054678358,0.1132456,85413.0,85412.0,0.2424833]
["bitfinex-derivatives","BTCF0:USTF0",1745054685354,0.1132456,85413.0,85412.0,0.2584025]
["bitfinex-derivatives","BTCF0:USTF0",1745054687160,0.1132456,85413.0,85412.0,0.25839511]
["bitfinex-derivatives","BTCF0:USTF0",1745054691182,0.1438456,85413.0,85412.0,0.25839511]
["bitfinex-derivatives","BTCF0:USTF0",1745054691570,0.1438456,85413.0,85412.0,0.22609511]
["bitfinex-derivatives","BTCF0:USTF0",1745054694271,0.1438456,85413.0,85412.0,0.22597678]
["bitfinex-derivatives","BTCF0:USTF0",1745054696171,0.1438456,85413.0,85412.0,0.22596793]
["bitfinex-derivatives","BTCF0:USTF0",1745054697473,0.1438456,85413.0,85412.0,0.25786793]
["bitfinex-derivatives","BTCF0:USTF0",1745054697864,0.1438456,85413.0,85412.0,0.25792447]
["bitfinex-derivatives","BTCF0:USTF0",1745054699368,0.1132456,85413.0,85412.0,0.19292447]
["bitfinex-derivatives","BTCF0:USTF0",1745054699573,0.1449456,85413.0,85412.0,0.19292447]
["bitfinex-derivatives","BTCF0:USTF0",1745054700166,0.1449456,85413.0,85412.0,0.22482447]
["bitfinex-derivatives","BTCF0:USTF0",1745054703172,0.1449456,85413.0,85412.0,0.10774117]
["bitfinex-derivatives","BTCF0:USTF0",1745054703478,0.1449456,85413.0,85412.0,0.07584117]
["bitfinex-derivatives","BTCF0:USTF0",1745054703683,0.1449456,85413.0,85405.0,0.0585486]
["bitfinex-derivatives","BTCF0:USTF0",1745054703684,0.1756491,85405.0,85403.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745054703972,0.1798999,85404.0,85403.0,0.1294506]
["bitfinex-derivatives","BTCF0:USTF0",1745054704167,0.2191999,85404.0,85403.0,0.1294506]
["bitfinex-derivatives","BTCF0:USTF0",1745054706169,0.2191999,85404.0,85403.0,0.0985506]
["bitfinex-derivatives","BTCF0:USTF0",1745054708175,0.34581889,85404.0,85403.0,0.0985506]
["bitfinex-derivatives","BTCF0:USTF0",1745054714277,0.34581889,85404.0,85403.0,0.1310506]
["bitfinex-derivatives","BTCF0:USTF0",1745054714772,0.36341889,85404.0,85403.0,0.1310506]
["bitfinex-derivatives","BTCF0:USTF0",1745054714974,0.36341889,85404.0,85403.0,0.1628506]
["bitfinex-derivatives","BTCF0:USTF0",1745054715981,0.72421889,85404.0,85403.0,0.1628506]
["bitfinex-derivatives","BTCF0:USTF0",1745054722383,0.36341889,85404.0,85403.0,0.1628506]
["bitfinex-derivatives","BTCF0:USTF0",1745054722573,0.72421889,85404.0,85403.0,0.1628506]
["bitfinex-derivatives","BTCF0:USTF0",1745054724085,0.72421889,85404.0,85403.0,0.1937506]
["bitfinex-derivatives","BTCF0:USTF0",1745054726187,0.36341889,85404.0,85403.0,0.1937506]
["bitfinex-derivatives","BTCF0:USTF0",1745054726487,0.72421889,85404.0,85403.0,0.1937506]
["bitfinex-derivatives","BTCF0:USTF0",1745054727480,0.72421889,85404.0,85403.0,0.1310506]
["bitfinex-derivatives","BTCF0:USTF0",1745054728486,0.72421889,85404.0,85403.0,0.0910506]
["bitfinex-derivatives","BTCF0:USTF0",1745054734888,0.70661889,85404.0,85403.0,0.0910506]
["bitfinex-derivatives","BTCF0:USTF0",1745054735088,0.72421889,85404.0,85403.0,0.0910506]
["bitfinex-derivatives","BTCF0:USTF0",1745054740889,0.72421889,85404.0,85403.0,0.1222506]
["bitfinex-derivatives","BTCF0:USTF0",1745054747896,0.72421889,85404.0,85403.0,0.0910506]
["bitfinex-derivatives","BTCF0:USTF0",1745054751311,0.72421889,85404.0,85403.0,0.1226506]
["bitfinex-derivatives","BTCF0:USTF0",1745054752910,0.36341889,85404.0,85403.0,0.1226506]
["bitfinex-derivatives","BTCF0:USTF0",1745054753111,0.72421889,85404.0,85403.0,0.1226506]
["bitfinex-derivatives","BTCF0:USTF0",1745054755716,0.36341889,85404.0,85403.0,0.1226506]
["bitfinex-derivatives","BTCF0:USTF0",1745054755906,0.72421889,85404.0,85403.0,0.1226506]
["bitfinex-derivatives","BTCF0:USTF0",1745054756106,0.36341889,85404.0,85403.0,0.1226506]
["bitfinex-derivatives","BTCF0:USTF0",1745054756301,0.72421889,85404.0,85403.0,0.1226506]
["bitfinex-derivatives","BTCF0:USTF0",1745054756713,0.1756553,85402.0,85401.0,0.1171036]
["bitfinex-derivatives","BTCF0:USTF0",1745054756921,0.117104,85401.0,85400.0,0.12178911]
["bitfinex-derivatives","BTCF0:USTF0",1745054757118,0.147804,85401.0,85400.0,0.15178911]
["bitfinex-derivatives","BTCF0:USTF0",1745054757314,0.153804,85401.0,85400.0,0.15178911]
["bitfinex-derivatives","BTCF0:USTF0",1745054757616,0.153804,85401.0,85400.0,0.21308911]
["bitfinex-derivatives","BTCF0:USTF0",1745054760214,0.16270424,85401.0,85400.0,0.21308911]
["bitfinex-derivatives","BTCF0:USTF0",1745054761810,0.16270424,85401.0,85400.0,0.06538381]
["bitfinex-derivatives","BTCF0:USTF0",1745054762016,0.16270424,85401.0,85400.0,0.18248911]
["bitfinex-derivatives","BTCF0:USTF0",1745054763107,0.16270424,85401.0,85400.0,0.21438911]
["bitfinex-derivatives","BTCF0:USTF0",1745054774021,0.25229082,85401.0,85400.0,0.21438911]
["bitfinex-derivatives","BTCF0:USTF0",1745054775120,0.26989082,85401.0,85400.0,0.21438911]
["bitfinex-derivatives","BTCF0:USTF0",1745054784526,0.18030424,85401.0,85400.0,0.21438911]
["bitfinex-derivatives","BTCF0:USTF0",1745054786014,0.21170424,85401.0,85400.0,0.21438911]
["bitfinex-derivatives","BTCF0:USTF0",1745054789021,0.18030424,85401.0,85400.0,0.21438911]
["bitfinex-derivatives","BTCF0:USTF0",1745054791029,0.30623792,85401.0,85400.0,0.21438911]
["bitfinex-derivatives","BTCF0:USTF0",1745054794929,0.28863792,85401.0,85400.0,0.21438911]
["bitfinex-derivatives","BTCF0:USTF0",1745054795133,0.30623792,85401.0,85400.0,0.21438911]
["bitfinex-derivatives","BTCF0:USTF0",1745054797434,0.66703792,85401.0,85400.0,0.21438911]
["bitfinex-derivatives","BTCF0:USTF0",1745054799123,0.30623792,85401.0,85400.0,0.21438911]
["bitfinex-derivatives","BTCF0:USTF0",1745054799631,0.66703792,85401.0,85400.0,0.21438911]
["bitfinex-derivatives","BTCF0:USTF0",1745054799820,0.69973792,85401.0,85400.0,0.21438911]
["bitfinex-derivatives","BTCF0:USTF0",1745054800019,0.33893792,85401.0,85400.0,0.21438911]
["bitfinex-derivatives","BTCF0:USTF0",1745054800225,0.69973792,85401.0,85400.0,0.21438911]
["bitfinex-derivatives","BTCF0:USTF0",1745054800531,0.69973792,85401.0,85400.0,0.18248911]
["bitfinex-derivatives","BTCF0:USTF0",1745054803427,0.69973792,85401.0,85400.0,0.21398911]
["bitfinex-derivatives","BTCF0:USTF0",1745054806037,0.78929198,85401.0,85400.0,0.21398911]
["bitfinex-derivatives","BTCF0:USTF0",1745054807741,0.75659198,85401.0,85400.0,0.21398911]
["bitfinex-derivatives","BTCF0:USTF0",1745054814746,0.73899198,85401.0,85400.0,0.21398911]
["bitfinex-derivatives","BTCF0:USTF0",1745054815444,0.66703792,85401.0,85400.0,0.21398911]
["bitfinex-derivatives","BTCF0:USTF0",1745054823456,0.78647,85401.0,85400.0,0.21398911]
["bitfinex-derivatives","BTCF0:USTF0",1745054824350,0.1171163,85393.0,85392.0,0.1756744]
["bitfinex-derivatives","BTCF0:USTF0",1745054824557,0.0585546,85398.0,85397.0,0.1171095]
["bitfinex-derivatives","BTCF0:USTF0",1745054824749,0.0585546,85398.0,85397.0,0.1271095]
["bitfinex-derivatives","BTCF0:USTF0",1745054824948,0.18520487,85398.0,85397.0,0.1271095]
["bitfinex-derivatives","BTCF0:USTF0",1745054825256,0.19120487,85398.0,85397.0,0.1581095]
["bitfinex-derivatives","BTCF0:USTF0",1745054827756,0.19120487,85398.0,85397.0,0.1902095]
["bitfinex-derivatives","BTCF0:USTF0",1745054828946,0.0645546,85398.0,85397.0,0.1902095]
["bitfinex-derivatives","BTCF0:USTF0",1745054829258,0.0585546,85398.0,85397.0,0.1902095]
["bitfinex-derivatives","BTCF0:USTF0",1745054835061,0.0761546,85398.0,85397.0,0.1902095]
["bitfinex-derivatives","BTCF0:USTF0",1745054839548,0.1080546,85398.0,85397.0,0.2231095]
["bitfinex-derivatives","BTCF0:USTF0",1745054842862,0.23957609,85398.0,85397.0,0.1271095]
["bitfinex-derivatives","BTCF0:USTF0",1745054843055,0.30467609,85398.0,85397.0,0.1271095]
["bitfinex-derivatives","BTCF0:USTF0",1745054847559,0.30467609,85398.0,85397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745054848160,0.38107609,85398.0,85397.0,0.1271095]
["bitfinex-derivatives","BTCF0:USTF0",1745054853185,0.74187609,85398.0,85397.0,0.1271095]
["bitfinex-derivatives","BTCF0:USTF0",1745054855579,0.25742149,85398.0,85397.0,0.1271095]
["bitfinex-derivatives","BTCF0:USTF0",1745054855771,0.25742149,85398.0,85397.0,0.2242095]
["bitfinex-derivatives","BTCF0:USTF0",1745054855974,0.006,85398.0,85397.0,0.2242095]
["bitfinex-derivatives","BTCF0:USTF0",1745054856173,0.00890024,85401.0,85400.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1745054856369,0.0316,85403.0,85402.0,0.1171026]
["bitfinex-derivatives","BTCF0:USTF0",1745054856576,0.0316,85403.0,85402.0,0.3671026]
["bitfinex-derivatives","BTCF0:USTF0",1745054856776,8e-05,85406.0,85405.0,0.1170985]
["bitfinex-derivatives","BTCF0:USTF0",1745054857077,0.0316,85415.0,85413.0,0.1170875]
["bitfinex-derivatives","BTCF0:USTF0",1745054857284,0.1486851,85415.0,85413.0,0.31309013]
["bitfinex-derivatives","BTCF0:USTF0",1745054857482,0.1486851,85415.0,85413.0,0.32309013]
["bitfinex-derivatives","BTCF0:USTF0",1745054857679,0.5270861,85414.0,85413.0,0.32309013]
["bitfinex-derivatives","BTCF0:USTF0",1745054858278,0.3608,85414.0,85413.0,0.32309013]
["bitfinex-derivatives","BTCF0:USTF0",1745054858879,0.36088,85414.0,85413.0,0.32309013]
["bitfinex-derivatives","BTCF0:USTF0",1745054859081,0.3608,85414.0,85413.0,0.32309013]
["bitfinex-derivatives","BTCF0:USTF0",1745054859380,0.36088,85414.0,85413.0,0.32309013]
["bitfinex-derivatives","BTCF0:USTF0",1745054859779,8e-05,85414.0,85413.0,0.32309013]
["bitfinex-derivatives","BTCF0:USTF0",1745054860081,0.0329,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745054860380,0.47801551,85426.0,85425.0,0.2103711]
["bitfinex-derivatives","BTCF0:USTF0",1745054860579,0.4778697,85426.0,85425.0,0.2303711]
["bitfinex-derivatives","BTCF0:USTF0",1745054860774,0.4779497,85426.0,85425.0,0.2303711]
["bitfinex-derivatives","BTCF0:USTF0",1745054861171,0.4779497,85426.0,85425.0,0.2403711]
["bitfinex-derivatives","BTCF0:USTF0",1745054861971,0.36088,85426.0,85425.0,0.2403711]
["bitfinex-derivatives","BTCF0:USTF0",1745054862571,0.3608,85426.0,85425.0,0.2403711]
["bitfinex-derivatives","BTCF0:USTF0",1745054862776,0.36088,85426.0,85425.0,0.2403711]
["bitfinex-derivatives","BTCF0:USTF0",1745054864373,8e-05,85426.0,85425.0,0.2403711]
["bitfinex-derivatives","BTCF0:USTF0",1745054868584,8e-05,85426.0,85425.0,0.2560025]
["bitfinex-derivatives","BTCF0:USTF0",1745054870384,8e-05,85426.0,85425.0,0.2403711]
["bitfinex-derivatives","BTCF0:USTF0",1745054878696,0.0329,85429.0,85425.0,0.2403711]
["bitfinex-derivatives","BTCF0:USTF0",1745054878697,0.0329,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745054878890,0.0329,85429.0,85428.0,0.907867]
["bitfinex-derivatives","BTCF0:USTF0",1745054879090,0.0329,85429.0,85428.0,0.969767]
["bitfinex-derivatives","BTCF0:USTF0",1745054879999,0.03298,85429.0,85428.0,0.969767]
["bitfinex-derivatives","BTCF0:USTF0",1745054881093,0.03298,85429.0,85428.0,0.98138184]
["bitfinex-derivatives","BTCF0:USTF0",1745054886997,0.0329,85429.0,85428.0,0.98255383]
["bitfinex-derivatives","BTCF0:USTF0",1745054887192,0.0329,85429.0,85428.0,0.98855383]
["bitfinex-derivatives","BTCF0:USTF0",1745054887398,0.03298,85429.0,85428.0,0.98855383]
["bitfinex-derivatives","BTCF0:USTF0",1745054888202,0.03298,85429.0,85428.0,0.98255383]
["bitfinex-derivatives","BTCF0:USTF0",1745054892007,0.03298,85429.0,85428.0,0.98138184]
["bitfinex-derivatives","BTCF0:USTF0",1745054899712,0.03298,85429.0,85428.0,0.907867]
["bitfinex-derivatives","BTCF0:USTF0",1745054899916,0.03298,85429.0,85428.0,0.547067]
["bitfinex-derivatives","BTCF0:USTF0",1745054900114,0.03898,85429.0,85428.0,0.547067]
["bitfinex-derivatives","BTCF0:USTF0",1745054900612,0.07098,85429.0,85428.0,0.547067]
["bitfinex-derivatives","BTCF0:USTF0",1745054900908,0.1880456,85429.0,85428.0,0.547067]
["bitfinex-derivatives","BTCF0:USTF0",1745054901114,0.1880456,85429.0,85428.0,0.397067]
["bitfinex-derivatives","BTCF0:USTF0",1745054907209,0.5488456,85429.0,85428.0,0.397067]
["bitfinex-derivatives","BTCF0:USTF0",1745054908917,0.1880456,85429.0,85428.0,0.397067]
["bitfinex-derivatives","BTCF0:USTF0",1745054909219,0.5488456,85429.0,85428.0,0.397067]
["bitfinex-derivatives","BTCF0:USTF0",1745054909821,0.1880456,85429.0,85428.0,0.397067]
["bitfinex-derivatives","BTCF0:USTF0",1745054910020,0.5488456,85429.0,85428.0,0.397067]
["bitfinex-derivatives","BTCF0:USTF0",1745054914820,0.56640561,85429.0,85428.0,0.397067]
["bitfinex-derivatives","BTCF0:USTF0",1745054916924,0.20560561,85429.0,85428.0,0.397067]
["bitfinex-derivatives","BTCF0:USTF0",1745054917116,0.56640561,85429.0,85428.0,0.397067]
["bitfinex-derivatives","BTCF0:USTF0",1745054918213,0.56632561,85429.0,85428.0,0.397067]
["bitfinex-derivatives","BTCF0:USTF0",1745054918820,0.20552561,85429.0,85428.0,0.397067]
["bitfinex-derivatives","BTCF0:USTF0",1745054919126,0.56632561,85429.0,85428.0,0.397067]
["bitfinex-derivatives","BTCF0:USTF0",1745054920126,0.20552561,85429.0,85428.0,0.397067]
["bitfinex-derivatives","BTCF0:USTF0",1745054920325,0.56632561,85429.0,85428.0,0.397067]
["bitfinex-derivatives","BTCF0:USTF0",1745054921626,0.65572274,85429.0,85428.0,0.397067]
["bitfinex-derivatives","BTCF0:USTF0",1745054923328,0.65572274,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745054924229,0.29492274,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745054925522,0.65572274,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745054926429,0.65572274,85429.0,85428.0,0.148267]
["bitfinex-derivatives","BTCF0:USTF0",1745054926825,0.29492274,85429.0,85428.0,0.148267]
["bitfinex-derivatives","BTCF0:USTF0",1745054927029,0.65572274,85429.0,85428.0,0.148267]
["bitfinex-derivatives","BTCF0:USTF0",1745054929031,0.56632561,85429.0,85428.0,0.148267]
["bitfinex-derivatives","BTCF0:USTF0",1745054929331,0.20552561,85429.0,85428.0,0.148267]
["bitfinex-derivatives","BTCF0:USTF0",1745054929829,0.56632561,85429.0,85428.0,0.148267]
["bitfinex-derivatives","BTCF0:USTF0",1745054930631,0.56632561,85429.0,85428.0,0.181367]
["bitfinex-derivatives","BTCF0:USTF0",1745054931330,0.20552561,85429.0,85428.0,0.181367]
["bitfinex-derivatives","BTCF0:USTF0",1745054931534,0.56632561,85429.0,85428.0,0.181367]
["bitfinex-derivatives","BTCF0:USTF0",1745054932634,0.20552561,85429.0,85428.0,0.181367]
["bitfinex-derivatives","BTCF0:USTF0",1745054932826,0.56632561,85429.0,85428.0,0.181367]
["bitfinex-derivatives","BTCF0:USTF0",1745054935841,0.20552561,85429.0,85428.0,0.181367]
["bitfinex-derivatives","BTCF0:USTF0",1745054938038,0.56632561,85429.0,85428.0,0.181367]
["bitfinex-derivatives","BTCF0:USTF0",1745054938930,0.20552561,85429.0,85428.0,0.181367]
["bitfinex-derivatives","BTCF0:USTF0",1745054940741,0.56632561,85429.0,85428.0,0.181367]
["bitfinex-derivatives","BTCF0:USTF0",1745054941339,0.20552561,85429.0,85428.0,0.181367]
["bitfinex-derivatives","BTCF0:USTF0",1745054948245,0.32472178,85429.0,85428.0,0.181367]
["bitfinex-derivatives","BTCF0:USTF0",1745054951247,0.20552561,85429.0,85428.0,0.181367]
["bitfinex-derivatives","BTCF0:USTF0",1745054953451,0.20552561,85429.0,85428.0,0.19713215]
["bitfinex-derivatives","BTCF0:USTF0",1745054953949,0.20552561,85429.0,85428.0,0.19713216]
["bitfinex-derivatives","BTCF0:USTF0",1745054954149,0.17352561,85429.0,85428.0,0.19713216]
["bitfinex-derivatives","BTCF0:USTF0",1745054954746,0.1559656,85429.0,85428.0,0.19713216]
["bitfinex-derivatives","BTCF0:USTF0",1745054955254,0.17352561,85429.0,85428.0,0.19713216]
["bitfinex-derivatives","BTCF0:USTF0",1745054955451,0.29272178,85429.0,85428.0,0.19713216]
["bitfinex-derivatives","BTCF0:USTF0",1745054961754,0.29272178,85429.0,85428.0,0.20713216]
["bitfinex-derivatives","BTCF0:USTF0",1745054962555,0.17565618,85429.0,85428.0,0.20713216]
["bitfinex-derivatives","BTCF0:USTF0",1745054963057,0.17561,85425.0,85424.0,0.0585361]
["bitfinex-derivatives","BTCF0:USTF0",1745054963355,0.17561,85425.0,85424.0,0.1043114]
["bitfinex-derivatives","BTCF0:USTF0",1745054963559,0.30776421,85425.0,85424.0,0.1043114]
["bitfinex-derivatives","BTCF0:USTF0",1745054963857,0.36630041,85425.0,85424.0,0.2213805]
["bitfinex-derivatives","BTCF0:USTF0",1745054964059,0.36630041,85425.0,85424.0,0.2056052]
["bitfinex-derivatives","BTCF0:USTF0",1745054964250,0.37230041,85425.0,85424.0,0.2056052]
["bitfinex-derivatives","BTCF0:USTF0",1745054964759,0.40300041,85425.0,85424.0,0.2056052]
["bitfinex-derivatives","BTCF0:USTF0",1745054965060,0.1756162,85422.0,85421.0,0.1170753]
["bitfinex-derivatives","BTCF0:USTF0",1745054965355,0.3077683,85422.0,85421.0,0.1170753]
["bitfinex-derivatives","BTCF0:USTF0",1745054966158,0.3137683,85422.0,85421.0,0.1170753]
["bitfinex-derivatives","BTCF0:USTF0",1745054966357,0.3462683,85422.0,85421.0,0.1170753]
["bitfinex-derivatives","BTCF0:USTF0",1745054966661,0.4048066,85422.0,85421.0,0.1170753]
["bitfinex-derivatives","BTCF0:USTF0",1745054966853,0.058541,85418.0,85415.0,0.24923345]
["bitfinex-derivatives","BTCF0:USTF0",1745054967054,0.1170834,85416.0,85415.0,0.32923345]
["bitfinex-derivatives","BTCF0:USTF0",1745054967454,0.30465918,85416.0,85415.0,0.15017369]
["bitfinex-derivatives","BTCF0:USTF0",1745054968169,0.31065918,85416.0,85415.0,0.15017369]
["bitfinex-derivatives","BTCF0:USTF0",1745054968655,0.31065918,85416.0,85415.0,0.09163159]
["bitfinex-derivatives","BTCF0:USTF0",1745054968959,0.31065918,85416.0,85415.0,0.20871639]
["bitfinex-derivatives","BTCF0:USTF0",1745054970258,0.31183118,85416.0,85415.0,0.09163159]
["bitfinex-derivatives","BTCF0:USTF0",1745054970460,0.1170889,85412.0,85411.0,0.0585449]
["bitfinex-derivatives","BTCF0:USTF0",1745054970764,0.24694133,85412.0,85411.0,0.0785449]
["bitfinex-derivatives","BTCF0:USTF0",1745054971159,0.25294133,85412.0,85411.0,0.0785449]
["bitfinex-derivatives","BTCF0:USTF0",1745054971360,0.31464133,85412.0,85411.0,0.0785449]
["bitfinex-derivatives","BTCF0:USTF0",1745054972766,0.31464133,85412.0,85411.0,0.1100449]
["bitfinex-derivatives","BTCF0:USTF0",1745054974767,0.33224133,85412.0,85411.0,0.1100449]
["bitfinex-derivatives","BTCF0:USTF0",1745054974969,0.31464133,85412.0,85411.0,0.1406449]
["bitfinex-derivatives","BTCF0:USTF0",1745054975164,0.33224133,85412.0,85411.0,0.1406449]
["bitfinex-derivatives","BTCF0:USTF0",1745054976166,0.69304133,85412.0,85411.0,0.1406449]
["bitfinex-derivatives","BTCF0:USTF0",1745054976768,0.69304133,85412.0,85411.0,0.1100449]
["bitfinex-derivatives","BTCF0:USTF0",1745054980166,0.1756428,85410.0,85409.0,0.1170903]
["bitfinex-derivatives","BTCF0:USTF0",1745054980366,0.1170957,85407.0,85406.0,0.1170968]
["bitfinex-derivatives","BTCF0:USTF0",1745054980574,0.1170957,85407.0,85406.0,0.1570968]
["bitfinex-derivatives","BTCF0:USTF0",1745054980766,0.2449122,85407.0,85406.0,0.1570968]
["bitfinex-derivatives","BTCF0:USTF0",1745054981165,0.2509122,85407.0,85406.0,0.1570968]
["bitfinex-derivatives","BTCF0:USTF0",1745054982869,0.2509122,85407.0,85385.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745054982870,0.1349885,85407.0,85385.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745054983066,0.1171095,85398.0,85397.0,0.1171041]
["bitfinex-derivatives","BTCF0:USTF0",1745054983266,0.4779095,85398.0,85397.0,0.1871041]
["bitfinex-derivatives","BTCF0:USTF0",1745054983473,0.69503413,85398.0,85397.0,0.1871041]
["bitfinex-derivatives","BTCF0:USTF0",1745054984175,0.70103413,85398.0,85397.0,0.1871041]
["bitfinex-derivatives","BTCF0:USTF0",1745054986277,0.1171259,85386.0,85385.0,0.2342474]
["bitfinex-derivatives","BTCF0:USTF0",1745054986477,0.1171259,85386.0,85385.0,0.2171256]
["bitfinex-derivatives","BTCF0:USTF0",1745054986694,0.31559513,85386.0,85385.0,0.2171256]
["bitfinex-derivatives","BTCF0:USTF0",1745054987186,0.3244543,85386.0,85385.0,0.2171256]
["bitfinex-derivatives","BTCF0:USTF0",1745054989385,0.3244543,85386.0,85385.0,0.1585627]
["bitfinex-derivatives","BTCF0:USTF0",1745054990184,0.3304543,85386.0,85385.0,0.1585627]
["bitfinex-derivatives","BTCF0:USTF0",1745054991384,0.3304543,85386.0,85379.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745054991385,0.0585646,85383.0,85379.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745054991574,0.0634,85382.0,85381.0,0.1756953]
["bitfinex-derivatives","BTCF0:USTF0",1745054991771,0.19522384,85382.0,85381.0,0.1756953]
["bitfinex-derivatives","BTCF0:USTF0",1745054991974,0.19522384,85382.0,85381.0,0.2156953]
["bitfinex-derivatives","BTCF0:USTF0",1745054992785,0.37092224,85382.0,85381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745054992984,0.37092224,85382.0,85381.0,0.1571314]
["bitfinex-derivatives","BTCF0:USTF0",1745054994183,0.37692224,85382.0,85381.0,0.1571314]
["bitfinex-derivatives","BTCF0:USTF0",1745054995086,0.39452224,85382.0,85381.0,0.1571314]
["bitfinex-derivatives","BTCF0:USTF0",1745054995296,0.1171479,85372.0,85371.0,0.1757102]
["bitfinex-derivatives","BTCF0:USTF0",1745054995479,0.1171479,85372.0,85371.0,0.3242813]
["bitfinex-derivatives","BTCF0:USTF0",1745054995783,0.24783352,85372.0,85371.0,0.3242813]
["bitfinex-derivatives","BTCF0:USTF0",1745054996287,0.31243352,85372.0,85371.0,0.3242813]
["bitfinex-derivatives","BTCF0:USTF0",1745054999588,0.31243352,85372.0,85371.0,0.1485706]
["bitfinex-derivatives","BTCF0:USTF0",1745054999983,0.1171479,85369.0,85368.0,0.12183367]
["bitfinex-derivatives","BTCF0:USTF0",1745055000177,0.1231479,85369.0,85368.0,0.03468557]
["bitfinex-derivatives","BTCF0:USTF0",1745055000383,0.1231479,85369.0,85355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745055000384,0.1171533,85365.0,85364.0,0.2343053]
["bitfinex-derivatives","BTCF0:USTF0",1745055000596,0.4779533,85365.0,85364.0,0.2943053]
["bitfinex-derivatives","BTCF0:USTF0",1745055000889,0.60335074,85365.0,85364.0,0.1771546]
["bitfinex-derivatives","BTCF0:USTF0",1745055001384,0.66655074,85365.0,85364.0,0.1771546]
["bitfinex-derivatives","BTCF0:USTF0",1745055001693,0.66655074,85365.0,85364.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745055001991,0.66655074,85365.0,85364.0,0.1771547]
["bitfinex-derivatives","BTCF0:USTF0",1745055002190,0.67255074,85365.0,85364.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745055002387,0.1757457,85359.0,85358.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1745055002784,0.25143662,85359.0,85358.0,0.1271624]
["bitfinex-derivatives","BTCF0:USTF0",1745055002978,0.31001682,85359.0,85358.0,0.1271624]
["bitfinex-derivatives","BTCF0:USTF0",1745055003189,0.19285522,85359.0,85358.0,0.1271624]
["bitfinex-derivatives","BTCF0:USTF0",1745055003582,0.19285522,85359.0,85358.0,0.1596624]
["bitfinex-derivatives","BTCF0:USTF0",1745055004090,0.31001682,85359.0,85358.0,0.1596624]
["bitfinex-derivatives","BTCF0:USTF0",1745055004685,0.19285522,85359.0,85358.0,0.1596624]
["bitfinex-derivatives","BTCF0:USTF0",1745055004989,0.16065522,85359.0,85358.0,0.1596624]
["bitfinex-derivatives","BTCF0:USTF0",1745055005291,0.27781682,85359.0,85358.0,0.1596624]
["bitfinex-derivatives","BTCF0:USTF0",1745055006185,0.63861682,85359.0,85358.0,0.1596624]
["bitfinex-derivatives","BTCF0:USTF0",1745055006585,0.52145522,85359.0,85358.0,0.1596624]
["bitfinex-derivatives","BTCF0:USTF0",1745055006780,0.49045522,85359.0,85358.0,0.1596624]
["bitfinex-derivatives","BTCF0:USTF0",1745055007181,0.49045522,85359.0,85358.0,0.1656624]
["bitfinex-derivatives","BTCF0:USTF0",1745055010593,0.49045522,85359.0,85358.0,0.1985624]
["bitfinex-derivatives","BTCF0:USTF0",1745055010893,0.3608,85359.0,85358.0,0.1985624]
["bitfinex-derivatives","BTCF0:USTF0",1745055011991,0.3608,85359.0,85358.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1745055013295,0.3912,85363.0,85362.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1745055013497,0.0304,85363.0,85362.0,0.1471575]
["bitfinex-derivatives","BTCF0:USTF0",1745055013687,0.0304,85363.0,85362.0,0.2092575]
["bitfinex-derivatives","BTCF0:USTF0",1745055014589,0.1475561,85363.0,85362.0,0.1787575]
["bitfinex-derivatives","BTCF0:USTF0",1745055014793,0.0304,85363.0,85362.0,0.1787575]
["bitfinex-derivatives","BTCF0:USTF0",1745055014994,0.0631,85363.0,85362.0,0.1787575]
["bitfinex-derivatives","BTCF0:USTF0",1745055015789,0.0631,85363.0,85362.0,0.2107575]
["bitfinex-derivatives","BTCF0:USTF0",1745055016586,0.0631,85363.0,85362.0,0.1471575]
["bitfinex-derivatives","BTCF0:USTF0",1745055016788,0.19740924,85363.0,85362.0,0.1471575]
["bitfinex-derivatives","BTCF0:USTF0",1745055017798,0.19740924,85363.0,85362.0,0.1774575]
["bitfinex-derivatives","BTCF0:USTF0",1745055017992,0.19740924,85363.0,85362.0,0.1471575]
["bitfinex-derivatives","BTCF0:USTF0",1745055018799,0.20901096,85363.0,85362.0,0.1471575]
["bitfinex-derivatives","BTCF0:USTF0",1745055018993,0.1757511,85358.0,85357.0,0.175743]
["bitfinex-derivatives","BTCF0:USTF0",1745055019194,0.1757511,85358.0,85357.0,0.205743]
["bitfinex-derivatives","BTCF0:USTF0",1745055019390,0.30632046,85358.0,85357.0,0.205743]
["bitfinex-derivatives","BTCF0:USTF0",1745055019798,0.36892046,85358.0,85357.0,0.205743]
["bitfinex-derivatives","BTCF0:USTF0",1745055020803,0.36892046,85358.0,85357.0,0.2643244]
["bitfinex-derivatives","BTCF0:USTF0",1745055021001,0.36892046,85358.0,85357.0,0.0885814]
["bitfinex-derivatives","BTCF0:USTF0",1745055021193,0.37492046,85358.0,85357.0,0.0885814]
["bitfinex-derivatives","BTCF0:USTF0",1745055021402,0.37492046,85358.0,85351.0,0.0585859]
["bitfinex-derivatives","BTCF0:USTF0",1745055021403,0.1171698,85354.0,85351.0,0.0585859]
["bitfinex-derivatives","BTCF0:USTF0",1745055021702,0.33920267,85353.0,85352.0,0.20185765]
["bitfinex-derivatives","BTCF0:USTF0",1745055022005,0.2097698,85353.0,85352.0,0.20185765]
["bitfinex-derivatives","BTCF0:USTF0",1745055022202,0.2157698,85353.0,85352.0,0.20185765]
["bitfinex-derivatives","BTCF0:USTF0",1745055022503,0.34520267,85353.0,85352.0,0.20185765]
["bitfinex-derivatives","BTCF0:USTF0",1745055028205,0.34520267,85353.0,85352.0,0.08468645]
["bitfinex-derivatives","BTCF0:USTF0",1745055029108,0.41560267,85353.0,85352.0,0.08468645]
["bitfinex-derivatives","BTCF0:USTF0",1745055030511,0.41560267,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745055032010,0.1171739,85350.0,85349.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1745055032206,0.1171739,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055032207,0.4839739,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055032409,0.61663515,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055032907,0.25583515,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055033107,0.28793515,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055033314,0.28193515,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055034111,0.28793515,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055034810,0.30553515,85350.0,85349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745055035011,0.30553515,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055036720,0.66633515,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055038319,0.69743515,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055045622,0.78682238,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055049118,0.78682238,85350.0,85349.0,0.14324776]
["bitfinex-derivatives","BTCF0:USTF0",1745055049928,0.78682238,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055050626,0.69743515,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055051130,0.69143515,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055052226,0.69743515,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055052633,0.69743515,85350.0,85349.0,0.14305963]
["bitfinex-derivatives","BTCF0:USTF0",1745055052924,0.69743515,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055053128,0.69743515,85350.0,85349.0,0.14307521]
["bitfinex-derivatives","BTCF0:USTF0",1745055053329,0.69743515,85350.0,85349.0,0.14307536]
["bitfinex-derivatives","BTCF0:USTF0",1745055053626,0.69743515,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055054126,0.69143515,85350.0,85349.0,0.14307542]
["bitfinex-derivatives","BTCF0:USTF0",1745055054830,0.67383515,85350.0,85349.0,0.14307542]
["bitfinex-derivatives","BTCF0:USTF0",1745055055025,0.67383515,85350.0,85349.0,0.14303391]
["bitfinex-derivatives","BTCF0:USTF0",1745055055026,0.69143515,85350.0,85349.0,0.14303391]
["bitfinex-derivatives","BTCF0:USTF0",1745055055222,0.69743515,85350.0,85349.0,0.14303391]
["bitfinex-derivatives","BTCF0:USTF0",1745055056126,0.69143515,85350.0,85349.0,0.14303391]
["bitfinex-derivatives","BTCF0:USTF0",1745055057130,0.69743515,85350.0,85349.0,0.14303391]
["bitfinex-derivatives","BTCF0:USTF0",1745055058733,0.69743515,85350.0,85349.0,0.14306894]
["bitfinex-derivatives","BTCF0:USTF0",1745055059034,0.33663515,85350.0,85349.0,0.14306894]
["bitfinex-derivatives","BTCF0:USTF0",1745055059232,0.69743515,85350.0,85349.0,0.14306894]
["bitfinex-derivatives","BTCF0:USTF0",1745055060333,0.69743515,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055060825,0.69743515,85350.0,85349.0,0.14307198]
["bitfinex-derivatives","BTCF0:USTF0",1745055061025,0.76799515,85350.0,85349.0,0.14323592]
["bitfinex-derivatives","BTCF0:USTF0",1745055061325,0.76199515,85350.0,85349.0,0.14323592]
["bitfinex-derivatives","BTCF0:USTF0",1745055062629,0.76199515,85350.0,85349.0,0.17653592]
["bitfinex-derivatives","BTCF0:USTF0",1745055064343,0.76199515,85350.0,85349.0,0.14323592]
["bitfinex-derivatives","BTCF0:USTF0",1745055065939,0.76199515,85350.0,85349.0,0.1271753]
["bitfinex-derivatives","BTCF0:USTF0",1745055066135,0.88119132,85350.0,85349.0,0.14328145]
["bitfinex-derivatives","BTCF0:USTF0",1745055066737,0.88119132,85350.0,85349.0,0.02610615]
["bitfinex-derivatives","BTCF0:USTF0",1745055067243,0.1757664,85348.0,85347.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1745055067443,0.175765,85348.0,85347.0,0.1571781]
["bitfinex-derivatives","BTCF0:USTF0",1745055067639,0.30320465,85348.0,85347.0,0.1571781]
["bitfinex-derivatives","BTCF0:USTF0",1745055067837,0.30320465,85348.0,85347.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745055068246,0.2343794,85340.0,85339.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1745055068540,0.36774012,85340.0,85339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745055068740,0.36774012,85340.0,85339.0,0.217189]
["bitfinex-derivatives","BTCF0:USTF0",1745055069347,0.42864012,85340.0,85339.0,0.217189]
["bitfinex-derivatives","BTCF0:USTF0",1745055071449,0.437315,85340.0,85339.0,0.217189]
["bitfinex-derivatives","BTCF0:USTF0",1745055072043,0.3201246,85340.0,85339.0,0.217189]
["bitfinex-derivatives","BTCF0:USTF0",1745055074949,0.40956375,85340.0,85339.0,0.217189]
["bitfinex-derivatives","BTCF0:USTF0",1745055075251,0.42716375,85340.0,85339.0,0.217189]
["bitfinex-derivatives","BTCF0:USTF0",1745055076951,0.3377246,85340.0,85339.0,0.217189]
["bitfinex-derivatives","BTCF0:USTF0",1745055081757,0.3377246,85340.0,85339.0,0.247789]
["bitfinex-derivatives","BTCF0:USTF0",1745055081958,0.3377246,85340.0,85339.0,0.217189]
["bitfinex-derivatives","BTCF0:USTF0",1745055083351,0.3377246,85340.0,85339.0,0.247789]
["bitfinex-derivatives","BTCF0:USTF0",1745055084160,0.3377246,85340.0,85339.0,0.217189]
["bitfinex-derivatives","BTCF0:USTF0",1745055085053,0.454915,85340.0,85338.0,0.0585952]
["bitfinex-derivatives","BTCF0:USTF0",1745055085360,0.454915,85340.0,85339.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1745055085655,0.454915,85340.0,85339.0,0.127189]
["bitfinex-derivatives","BTCF0:USTF0",1745055086160,0.815715,85340.0,85337.0,0.0585952]
["bitfinex-derivatives","BTCF0:USTF0",1745055086357,0.454915,85340.0,85339.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1745055086563,0.815715,85340.0,85337.0,0.0585952]
["bitfinex-derivatives","BTCF0:USTF0",1745055086760,0.454915,85340.0,85339.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1745055087059,0.815715,85340.0,85337.0,0.0585952]
["bitfinex-derivatives","BTCF0:USTF0",1745055087259,0.815715,85340.0,85339.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1745055087560,0.175787,85338.0,85336.0,0.12187633]
["bitfinex-derivatives","BTCF0:USTF0",1745055087760,0.536587,85338.0,85337.0,0.1757871]
["bitfinex-derivatives","BTCF0:USTF0",1745055087957,0.536587,85338.0,85337.0,0.2057871]
["bitfinex-derivatives","BTCF0:USTF0",1745055088255,0.67245044,85338.0,85337.0,0.2057871]
["bitfinex-derivatives","BTCF0:USTF0",1745055088860,0.67245044,85338.0,85337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745055089056,0.67245044,85338.0,85336.0,0.00468733]
["bitfinex-derivatives","BTCF0:USTF0",1745055089057,0.1171918,85337.0,85336.0,0.00468733]
["bitfinex-derivatives","BTCF0:USTF0",1745055089557,0.1172138,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055089757,0.4780138,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055090059,0.60185369,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055095160,0.61945369,85321.0,85320.0,0.15190331]
["bitfinex-derivatives","BTCF0:USTF0",1745055095559,0.61945369,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055097155,0.61945369,85321.0,85320.0,0.05094453]
["bitfinex-derivatives","BTCF0:USTF0",1745055098358,0.61945369,85321.0,85320.0,0.05095106]
["bitfinex-derivatives","BTCF0:USTF0",1745055100160,0.61945369,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055100465,0.61945369,85321.0,85320.0,0.05093311]
["bitfinex-derivatives","BTCF0:USTF0",1745055103060,0.61945369,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055104155,0.61945369,85321.0,85320.0,0.05092679]
["bitfinex-derivatives","BTCF0:USTF0",1745055104352,0.65245369,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055106257,0.68315369,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055108462,0.32235369,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055108663,0.68315369,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055109069,0.32235369,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055109270,0.68315369,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055110866,0.68315369,85321.0,85320.0,0.15190331]
["bitfinex-derivatives","BTCF0:USTF0",1745055111466,0.68315369,85321.0,85320.0,0.18450331]
["bitfinex-derivatives","BTCF0:USTF0",1745055112769,0.68315369,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055113166,0.68315369,85321.0,85320.0,0.15190331]
["bitfinex-derivatives","BTCF0:USTF0",1745055113365,0.68315369,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055114362,0.68315369,85321.0,85320.0,0.15190331]
["bitfinex-derivatives","BTCF0:USTF0",1745055114762,0.66555369,85321.0,85320.0,0.15190331]
["bitfinex-derivatives","BTCF0:USTF0",1745055115167,0.68315369,85321.0,85320.0,0.15190331]
["bitfinex-derivatives","BTCF0:USTF0",1745055115567,0.68315369,85321.0,85320.0,0.18370331]
["bitfinex-derivatives","BTCF0:USTF0",1745055116472,0.68315369,85321.0,85320.0,0.15190331]
["bitfinex-derivatives","BTCF0:USTF0",1745055117274,0.68315369,85321.0,85320.0,0.18410331]
["bitfinex-derivatives","BTCF0:USTF0",1745055118173,0.68315369,85321.0,85320.0,0.15190331]
["bitfinex-derivatives","BTCF0:USTF0",1745055118777,0.68315369,85321.0,85320.0,0.18410331]
["bitfinex-derivatives","BTCF0:USTF0",1745055120774,0.68315369,85321.0,85320.0,0.06688821]
["bitfinex-derivatives","BTCF0:USTF0",1745055121468,0.68315369,85321.0,85320.0,0.18410331]
["bitfinex-derivatives","BTCF0:USTF0",1745055124175,0.68315369,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055126677,0.68315369,85321.0,85320.0,0.15190331]
["bitfinex-derivatives","BTCF0:USTF0",1745055128574,0.5593138,85321.0,85320.0,0.15190331]
["bitfinex-derivatives","BTCF0:USTF0",1745055130367,0.5593138,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055130572,0.69054606,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055130969,0.69054606,85321.0,85320.0,0.15190331]
["bitfinex-derivatives","BTCF0:USTF0",1745055132174,0.69054606,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055132775,0.69054606,85321.0,85320.0,0.15190331]
["bitfinex-derivatives","BTCF0:USTF0",1745055137586,0.69054606,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055138987,0.69054606,85321.0,85320.0,0.15190331]
["bitfinex-derivatives","BTCF0:USTF0",1745055139374,0.69054606,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055139886,0.69054606,85321.0,85320.0,0.15190331]
["bitfinex-derivatives","BTCF0:USTF0",1745055141684,0.69054606,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055142073,0.32974606,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055142278,0.69054606,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055142673,0.69054606,85321.0,85320.0,0.04468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055142873,0.69054606,85321.0,85320.0,0.03468821]
["bitfinex-derivatives","BTCF0:USTF0",1745055143486,0.69054606,85321.0,85320.0,0.15190331]
["bitfinex-derivatives","BTCF0:USTF0",1745055143785,0.4114,85321.0,85320.0,0.16190331]
["bitfinex-derivatives","BTCF0:USTF0",1745055143985,0.3938,85321.0,85320.0,0.16190331]
["bitfinex-derivatives","BTCF0:USTF0",1745055144182,0.5110138,85321.0,85320.0,0.16790331]
["bitfinex-derivatives","BTCF0:USTF0",1745055144487,0.5110138,85321.0,85307.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1745055144488,0.1172316,85308.0,85307.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1745055144675,0.1172316,85308.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745055144676,0.1172385,85303.0,85302.0,0.13211975]
["bitfinex-derivatives","BTCF0:USTF0",1745055144872,0.4780385,85303.0,85302.0,0.13211975]
["bitfinex-derivatives","BTCF0:USTF0",1745055145074,0.61400998,85303.0,85302.0,0.24935965]
["bitfinex-derivatives","BTCF0:USTF0",1745055145277,0.61400998,85303.0,85302.0,0.36053164]
["bitfinex-derivatives","BTCF0:USTF0",1745055145486,0.3668,85303.0,85302.0,0.36053164]
["bitfinex-derivatives","BTCF0:USTF0",1745055145675,0.4840385,85303.0,85302.0,0.36053164]
["bitfinex-derivatives","BTCF0:USTF0",1745055145988,0.4840385,85303.0,85302.0,0.42473164]
["bitfinex-derivatives","BTCF0:USTF0",1745055146188,0.4780385,85303.0,85302.0,0.30749174]
["bitfinex-derivatives","BTCF0:USTF0",1745055146389,0.4780385,85303.0,85302.0,0.42473164]
["bitfinex-derivatives","BTCF0:USTF0",1745055146592,0.5091385,85303.0,85302.0,0.42473164]
["bitfinex-derivatives","BTCF0:USTF0",1745055146890,0.63240038,85303.0,85302.0,0.13211975]
["bitfinex-derivatives","BTCF0:USTF0",1745055147679,0.69510038,85303.0,85302.0,0.13211975]
["bitfinex-derivatives","BTCF0:USTF0",1745055148085,0.1172412,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745055148490,0.23926245,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745055149293,0.24526245,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745055155188,0.26286245,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745055161189,0.1172577,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745055161499,0.8388577,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745055161692,0.96573208,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745055162195,0.97173208,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745055162497,1.03293208,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745055162891,1.04188428,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745055170690,0.32028428,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745055170891,1.04188428,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745055174491,0.32028428,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745055174699,1.04188428,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745055175304,1.05948428,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745055175800,0.33788428,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745055176000,1.05948428,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745055177694,0.33788428,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745055177895,1.05948428,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745055184711,0.33788428,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745055184904,1.05948428,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745055188409,1.05948428,85289.0,85288.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745055191404,1.25408428,85289.0,85288.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745055191902,1.05948428,85289.0,85288.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745055192297,1.13092428,85289.0,85288.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745055194905,1.11332428,85289.0,85288.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745055195112,1.13092428,85289.0,85288.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745055196409,0.1172797,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745055196613,0.9103197,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745055196815,1.05191942,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745055197208,1.05791942,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745055197408,1.12111942,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745055202707,1.04967942,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745055202907,1.12111942,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745055203312,1.00479955,85273.0,85272.0,0.12197194]
["bitfinex-derivatives","BTCF0:USTF0",1745055203514,1.00479955,85273.0,85272.0,0.13197194]
["bitfinex-derivatives","BTCF0:USTF0",1745055204112,0.99879955,85273.0,85272.0,0.20057194]
["bitfinex-derivatives","BTCF0:USTF0",1745055204518,0.49061985,85273.0,85272.0,0.20057194]
["bitfinex-derivatives","BTCF0:USTF0",1745055205718,0.60789955,85273.0,85272.0,0.20057194]
["bitfinex-derivatives","BTCF0:USTF0",1745055209012,0.4194302,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1745055209212,0.3608,85288.0,85287.0,0.2672605]
["bitfinex-derivatives","BTCF0:USTF0",1745055209424,0.3608,85293.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1745055209621,0.1348462,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1745055209926,0.1348462,85298.0,85297.0,0.2572467]
["bitfinex-derivatives","BTCF0:USTF0",1745055210128,0.0586141,85311.0,85310.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1745055210322,0.0762141,85311.0,85310.0,0.2672275]
["bitfinex-derivatives","BTCF0:USTF0",1745055210521,0.21202591,85311.0,85310.0,0.2672275]
["bitfinex-derivatives","BTCF0:USTF0",1745055210825,0.08490276,85311.0,85310.0,0.2672275]
["bitfinex-derivatives","BTCF0:USTF0",1745055211218,0.08490276,85311.0,85310.0,0.2732275]
["bitfinex-derivatives","BTCF0:USTF0",1745055211827,0.02628866,85311.0,85310.0,0.2732275]
["bitfinex-derivatives","BTCF0:USTF0",1745055212321,0.1172208,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1745055212516,0.0176,85326.0,85319.0,0.1172165]
["bitfinex-derivatives","BTCF0:USTF0",1745055212723,0.02635553,85320.0,85319.0,0.2672165]
["bitfinex-derivatives","BTCF0:USTF0",1745055212929,0.0176,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1745055213224,0.02657198,85326.0,85325.0,0.6080083]
["bitfinex-derivatives","BTCF0:USTF0",1745055213714,0.02657198,85326.0,85325.0,0.4780083]
["bitfinex-derivatives","BTCF0:USTF0",1745055213919,0.02657198,85326.0,85325.0,0.6180083]
["bitfinex-derivatives","BTCF0:USTF0",1745055214921,0.00897198,85326.0,85325.0,0.6180083]
["bitfinex-derivatives","BTCF0:USTF0",1745055215223,0.0176,85326.0,85325.0,0.6180083]
["bitfinex-derivatives","BTCF0:USTF0",1745055216522,0.02623499,85326.0,85325.0,0.6180083]
["bitfinex-derivatives","BTCF0:USTF0",1745055216722,0.20893171,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745055217026,0.20893171,85329.0,85328.0,0.2572041]
["bitfinex-derivatives","BTCF0:USTF0",1745055217621,0.0176,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745055217822,0.0176,85330.0,85329.0,0.2876028]
["bitfinex-derivatives","BTCF0:USTF0",1745055218627,0.0176,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745055218825,0.0176,85335.0,85334.0,0.2771959]
["bitfinex-derivatives","BTCF0:USTF0",1745055219128,0.15073649,85335.0,85334.0,0.2771959]
["bitfinex-derivatives","BTCF0:USTF0",1745055219326,0.15073649,85335.0,85334.0,0.6379959]
["bitfinex-derivatives","BTCF0:USTF0",1745055219631,0.08896048,85338.0,85337.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1745055220024,0.20615088,85338.0,85337.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1745055221128,0.08896048,85338.0,85337.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1745055221328,0.08896048,85338.0,85337.0,0.2571918]
["bitfinex-derivatives","BTCF0:USTF0",1745055221329,0.00877152,85338.0,85337.0,0.2571918]
["bitfinex-derivatives","BTCF0:USTF0",1745055221526,0.1502852,85342.0,85341.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1745055221828,0.27215453,85342.0,85341.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1745055222733,0.1502852,85342.0,85341.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1745055224523,0.1805852,85342.0,85341.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1745055224928,0.1894138,85342.0,85341.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1745055226132,0.1171918,85337.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745055226527,0.24086523,85337.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745055227027,0.24086523,85337.0,85336.0,0.4779932]
["bitfinex-derivatives","BTCF0:USTF0",1745055227328,0.27906523,85337.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745055230526,0.27906523,85337.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745055230527,0.0586004,85331.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745055230734,0.1172041,85328.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745055231139,0.1232041,85328.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745055231833,0.1172096,85324.0,85323.0,0.1172108]
["bitfinex-derivatives","BTCF0:USTF0",1745055235244,0.1172124,85322.0,85321.0,0.4194068]
["bitfinex-derivatives","BTCF0:USTF0",1745055236045,0.1826124,85322.0,85321.0,0.4194068]
["bitfinex-derivatives","BTCF0:USTF0",1745055236742,0.1826124,85322.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745055236947,0.1172234,85314.0,85313.0,0.1172246]
["bitfinex-derivatives","BTCF0:USTF0",1745055237245,0.1172234,85314.0,85313.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1745055237940,0.2139234,85314.0,85313.0,0.1272246]
["bitfinex-derivatives","BTCF0:USTF0",1745055242850,0.2139234,85314.0,85313.0,0.4880246]
["bitfinex-derivatives","BTCF0:USTF0",1745055246350,0.1827234,85314.0,85313.0,0.4880246]
["bitfinex-derivatives","BTCF0:USTF0",1745055246849,0.1827234,85314.0,85313.0,0.50373869]
["bitfinex-derivatives","BTCF0:USTF0",1745055247252,0.1827234,85314.0,85313.0,0.50373789]
["bitfinex-derivatives","BTCF0:USTF0",1745055250854,0.1827234,85314.0,85313.0,0.503792]
["bitfinex-derivatives","BTCF0:USTF0",1745055253156,0.0326,85314.0,85313.0,0.503792]
["bitfinex-derivatives","BTCF0:USTF0",1745055253359,0.117217,85319.0,85318.0,0.1172165]
["bitfinex-derivatives","BTCF0:USTF0",1745055253560,0.0326,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1745055253759,0.2084082,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745055253968,0.0912016,85329.0,85328.0,0.4780041]
["bitfinex-derivatives","BTCF0:USTF0",1745055254268,0.0972016,85329.0,85328.0,0.4780041]
["bitfinex-derivatives","BTCF0:USTF0",1745055254865,0.006,85329.0,85328.0,0.48917609]
["bitfinex-derivatives","BTCF0:USTF0",1745055255169,0.08896048,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745055255464,0.1347932,85336.0,85329.0,0.2186014]
["bitfinex-derivatives","BTCF0:USTF0",1745055255662,0.0176,85336.0,85335.0,0.4779945]
["bitfinex-derivatives","BTCF0:USTF0",1745055255871,0.0176,85336.0,85335.0,0.6179945]
["bitfinex-derivatives","BTCF0:USTF0",1745055256461,0.0505,85336.0,85335.0,0.6179945]
["bitfinex-derivatives","BTCF0:USTF0",1745055256661,0.0833,85336.0,85335.0,0.6179945]
["bitfinex-derivatives","BTCF0:USTF0",1745055257570,0.0328,85336.0,85335.0,0.6179945]
["bitfinex-derivatives","BTCF0:USTF0",1745055258174,0.14826747,85340.0,85336.0,0.0585959]
["bitfinex-derivatives","BTCF0:USTF0",1745055258475,0.14826747,85340.0,85339.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1745055258667,0.14826747,85340.0,85339.0,0.277189]
["bitfinex-derivatives","BTCF0:USTF0",1745055258869,0.21346747,85340.0,85339.0,0.277189]
["bitfinex-derivatives","BTCF0:USTF0",1745055259069,0.18056747,85340.0,85339.0,0.277189]
["bitfinex-derivatives","BTCF0:USTF0",1745055259272,0.14826747,85340.0,85339.0,0.277189]
["bitfinex-derivatives","BTCF0:USTF0",1745055259472,0.08939891,85340.0,85339.0,0.3357828]
["bitfinex-derivatives","BTCF0:USTF0",1745055263477,0.15894086,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1745055263673,0.15894086,85343.0,85342.0,0.6379849]
["bitfinex-derivatives","BTCF0:USTF0",1745055266281,0.04175716,85343.0,85342.0,0.6379849]
["bitfinex-derivatives","BTCF0:USTF0",1745055267380,0.0329,85343.0,85342.0,0.6379849]
["bitfinex-derivatives","BTCF0:USTF0",1745055267574,0.0323,85344.0,85343.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1745055267776,0.0323,85344.0,85343.0,0.3272836]
["bitfinex-derivatives","BTCF0:USTF0",1745055268082,0.064,85344.0,85343.0,0.3272836]
["bitfinex-derivatives","BTCF0:USTF0",1745055269987,0.064,85344.0,85343.0,0.3603836]
["bitfinex-derivatives","BTCF0:USTF0",1745055272180,0.064,85344.0,85343.0,0.7211836]
["bitfinex-derivatives","BTCF0:USTF0",1745055273086,0.064,85344.0,85343.0,0.7311836]
["bitfinex-derivatives","BTCF0:USTF0",1745055276385,0.064,85344.0,85343.0,0.7010836]
["bitfinex-derivatives","BTCF0:USTF0",1745055277187,0.064,85344.0,85343.0,2.2010836]
["bitfinex-derivatives","BTCF0:USTF0",1745055281892,0.0048,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745055282186,0.00864541,85348.0,85347.0,0.1171781]
["bitfinex-derivatives","BTCF0:USTF0",1745055282382,0.0176,85349.0,85347.0,0.1171781]
["bitfinex-derivatives","BTCF0:USTF0",1745055282383,0.0176,85349.0,85348.0,0.1171767]
["bitfinex-derivatives","BTCF0:USTF0",1745055282585,0.0176,85349.0,85348.0,0.3171767]
["bitfinex-derivatives","BTCF0:USTF0",1745055282785,0.0176,85349.0,85348.0,0.3472767]
["bitfinex-derivatives","BTCF0:USTF0",1745055282984,0.0176,85349.0,85348.0,0.3572767]
["bitfinex-derivatives","BTCF0:USTF0",1745055283183,0.0236,85349.0,85348.0,0.3572767]
["bitfinex-derivatives","BTCF0:USTF0",1745055284083,0.006,85349.0,85348.0,0.7180767]
["bitfinex-derivatives","BTCF0:USTF0",1745055284792,0.006,85349.0,85348.0,0.7512767]
["bitfinex-derivatives","BTCF0:USTF0",1745055285184,0.00877376,85349.0,85348.0,0.7512767]
["bitfinex-derivatives","BTCF0:USTF0",1745055285385,0.0633,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745055285588,0.0633,85352.0,85351.0,0.3071726]
["bitfinex-derivatives","BTCF0:USTF0",1745055285790,0.0633,85352.0,85351.0,0.3400726]
["bitfinex-derivatives","BTCF0:USTF0",1745055286183,0.0693,85352.0,85351.0,0.3400726]
["bitfinex-derivatives","BTCF0:USTF0",1745055287593,0.0693,85352.0,85351.0,0.3715726]
["bitfinex-derivatives","BTCF0:USTF0",1745055289091,0.08939891,85359.0,85355.0,0.0585831]
["bitfinex-derivatives","BTCF0:USTF0",1745055289396,0.08939891,85359.0,85358.0,0.477963]
["bitfinex-derivatives","BTCF0:USTF0",1745055289601,0.08939891,85359.0,85358.0,0.637963]
["bitfinex-derivatives","BTCF0:USTF0",1745055289889,0.08939891,85359.0,85358.0,0.668563]
["bitfinex-derivatives","BTCF0:USTF0",1745055290291,0.09539891,85359.0,85358.0,0.700063]
["bitfinex-derivatives","BTCF0:USTF0",1745055290990,0.006,85359.0,85358.0,0.730063]
["bitfinex-derivatives","BTCF0:USTF0",1745055291196,0.0048,85361.0,85360.0,0.1171602]
["bitfinex-derivatives","BTCF0:USTF0",1745055291494,0.11919855,85363.0,85362.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1745055291695,0.14826747,85369.0,85368.0,0.1171492]
["bitfinex-derivatives","BTCF0:USTF0",1745055291997,0.14826747,85369.0,85368.0,0.2671492]
["bitfinex-derivatives","BTCF0:USTF0",1745055292185,0.14826747,85369.0,85368.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745055292385,0.1171616,85360.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745055292582,0.1830616,85359.0,85358.0,0.497963]
["bitfinex-derivatives","BTCF0:USTF0",1745055292784,0.34506269,85359.0,85358.0,0.137163]
["bitfinex-derivatives","BTCF0:USTF0",1745055292993,0.2145616,85359.0,85358.0,0.137163]
["bitfinex-derivatives","BTCF0:USTF0",1745055293300,0.2205616,85359.0,85358.0,0.137163]
["bitfinex-derivatives","BTCF0:USTF0",1745055294596,0.1034,85359.0,85358.0,0.137163]
["bitfinex-derivatives","BTCF0:USTF0",1745055294800,0.121,85359.0,85358.0,0.137163]
["bitfinex-derivatives","BTCF0:USTF0",1745055294993,0.1034,85359.0,85358.0,0.137163]
["bitfinex-derivatives","BTCF0:USTF0",1745055295193,0.0974,85359.0,85358.0,0.137163]
["bitfinex-derivatives","BTCF0:USTF0",1745055295393,0.0974,85359.0,85358.0,0.197963]
["bitfinex-derivatives","BTCF0:USTF0",1745055296292,0.0176,85364.0,85363.0,0.1171561]
["bitfinex-derivatives","BTCF0:USTF0",1745055296503,0.0176,85364.0,85363.0,0.6379561]
["bitfinex-derivatives","BTCF0:USTF0",1745055296800,0.179151,85367.0,85366.0,0.117152]
["bitfinex-derivatives","BTCF0:USTF0",1745055297100,0.179151,85367.0,85366.0,0.267152]
["bitfinex-derivatives","BTCF0:USTF0",1745055297297,0.185151,85367.0,85366.0,0.267152]
["bitfinex-derivatives","BTCF0:USTF0",1745055300293,0.068,85367.0,85366.0,0.267152]
["bitfinex-derivatives","BTCF0:USTF0",1745055300599,0.1851506,85367.0,85366.0,0.297752]
["bitfinex-derivatives","BTCF0:USTF0",1745055301502,0.068,85367.0,85366.0,0.297752]
["bitfinex-derivatives","BTCF0:USTF0",1745055301703,0.1851506,85367.0,85366.0,0.297752]
["bitfinex-derivatives","BTCF0:USTF0",1745055302203,0.1791506,85367.0,85366.0,0.297752]
["bitfinex-derivatives","BTCF0:USTF0",1745055302803,0.1791506,85367.0,85366.0,0.328752]
["bitfinex-derivatives","BTCF0:USTF0",1745055304105,0.1851506,85367.0,85366.0,0.328752]
["bitfinex-derivatives","BTCF0:USTF0",1745055305106,0.1791506,85367.0,85366.0,0.328752]
["bitfinex-derivatives","BTCF0:USTF0",1745055305807,0.1791506,85367.0,85366.0,0.360152]
["bitfinex-derivatives","BTCF0:USTF0",1745055306506,0.1171506,85367.0,85366.0,0.360152]
["bitfinex-derivatives","BTCF0:USTF0",1745055306704,0.1171506,85367.0,85366.0,0.328752]
["bitfinex-derivatives","BTCF0:USTF0",1745055307906,0.1478506,85367.0,85366.0,0.328752]
["bitfinex-derivatives","BTCF0:USTF0",1745055309203,0.0176,85370.0,85366.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1745055309409,0.12013075,85371.0,85370.0,0.1171465]
["bitfinex-derivatives","BTCF0:USTF0",1745055309603,0.08943075,85371.0,85370.0,0.6479465]
["bitfinex-derivatives","BTCF0:USTF0",1745055309908,0.08943075,85371.0,85370.0,2.21461849]
["bitfinex-derivatives","BTCF0:USTF0",1745055310502,0.08943075,85371.0,85370.0,0.71461849]
["bitfinex-derivatives","BTCF0:USTF0",1745055311007,0.08943075,85371.0,85370.0,2.2134465]
["bitfinex-derivatives","BTCF0:USTF0",1745055311509,0.08943075,85371.0,85370.0,2.1808465]
["bitfinex-derivatives","BTCF0:USTF0",1745055312104,0.0642,85371.0,85370.0,2.1808465]
["bitfinex-derivatives","BTCF0:USTF0",1745055312612,0.0642,85371.0,85370.0,0.6808465]
["bitfinex-derivatives","BTCF0:USTF0",1745055314604,0.0642,85371.0,85370.0,0.7135465]
["bitfinex-derivatives","BTCF0:USTF0",1745055315006,0.0818,85371.0,85370.0,0.7135465]
["bitfinex-derivatives","BTCF0:USTF0",1745055315506,0.0642,85371.0,85370.0,0.7135465]
["bitfinex-derivatives","BTCF0:USTF0",1745055316107,0.0818,85371.0,85370.0,0.7135465]
["bitfinex-derivatives","BTCF0:USTF0",1745055316411,0.1813451,85371.0,85370.0,0.7135465]
["bitfinex-derivatives","BTCF0:USTF0",1745055316598,0.1989451,85371.0,85370.0,0.7135465]
["bitfinex-derivatives","BTCF0:USTF0",1745055317201,0.0818,85371.0,85370.0,0.7135465]
["bitfinex-derivatives","BTCF0:USTF0",1745055317404,0.0331,85371.0,85370.0,0.7135465]
["bitfinex-derivatives","BTCF0:USTF0",1745055318315,0.1502451,85371.0,85370.0,0.7135465]
["bitfinex-derivatives","BTCF0:USTF0",1745055319612,0.0331,85371.0,85370.0,0.3527465]
["bitfinex-derivatives","BTCF0:USTF0",1745055319818,0.12253075,85371.0,85370.0,0.7135465]
["bitfinex-derivatives","BTCF0:USTF0",1745055320207,0.23967585,85371.0,85370.0,0.7135465]
["bitfinex-derivatives","BTCF0:USTF0",1745055322611,0.23967585,85371.0,85370.0,0.3527465]
["bitfinex-derivatives","BTCF0:USTF0",1745055323111,0.23967585,85371.0,85370.0,0.7135465]
["bitfinex-derivatives","BTCF0:USTF0",1745055323112,0.12253075,85371.0,85370.0,0.7135465]
["bitfinex-derivatives","BTCF0:USTF0",1745055323823,0.1502451,85371.0,85370.0,0.7135465]
["bitfinex-derivatives","BTCF0:USTF0",1745055325822,0.0331,85371.0,85370.0,0.7135465]
["bitfinex-derivatives","BTCF0:USTF0",1745055326524,0.1502451,85371.0,85370.0,0.7135465]
["bitfinex-derivatives","BTCF0:USTF0",1745055327325,0.0331,85371.0,85370.0,0.7135465]
["bitfinex-derivatives","BTCF0:USTF0",1745055329523,0.1826451,85371.0,85370.0,0.6808465]
["bitfinex-derivatives","BTCF0:USTF0",1745055332121,0.1826451,85371.0,85370.0,0.3200465]
["bitfinex-derivatives","BTCF0:USTF0",1745055332322,0.1826451,85371.0,85370.0,0.6808465]
["bitfinex-derivatives","BTCF0:USTF0",1745055332638,0.0655,85371.0,85370.0,0.8408465]
["bitfinex-derivatives","BTCF0:USTF0",1745055332826,0.08943075,85375.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1745055333023,0.14826747,85386.0,85376.0,0.1171383]
["bitfinex-derivatives","BTCF0:USTF0",1745055333222,0.14826747,85386.0,85376.0,0.3731383]
["bitfinex-derivatives","BTCF0:USTF0",1745055333427,0.14826747,85386.0,85376.0,2.02431029]
["bitfinex-derivatives","BTCF0:USTF0",1745055333631,0.14826747,85386.0,85376.0,2.08731029]
["bitfinex-derivatives","BTCF0:USTF0",1745055335134,0.1171249,85386.0,85376.0,2.08731029]
["bitfinex-derivatives","BTCF0:USTF0",1745055335633,0.1171249,85386.0,85376.0,2.80891029]
["bitfinex-derivatives","BTCF0:USTF0",1745055337034,0.0304,85389.0,85382.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1745055337335,0.0048,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1745055337539,0.0048,85393.0,85392.0,0.8779163]
["bitfinex-derivatives","BTCF0:USTF0",1745055337937,0.0048,85393.0,85392.0,0.9394163]
["bitfinex-derivatives","BTCF0:USTF0",1745055338529,0.4608,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1745055338733,0.4608,85400.0,85399.0,2.0471067]
["bitfinex-derivatives","BTCF0:USTF0",1745055339136,0.1,85400.0,85399.0,2.2479067]
["bitfinex-derivatives","BTCF0:USTF0",1745055339335,0.1,85400.0,85399.0,2.2788067]
["bitfinex-derivatives","BTCF0:USTF0",1745055339731,0.166,85400.0,85399.0,2.2788067]
["bitfinex-derivatives","BTCF0:USTF0",1745055340140,0.172,85400.0,85399.0,2.4288067]
["bitfinex-derivatives","BTCF0:USTF0",1745055340934,0.1388,85400.0,85399.0,2.4288067]
["bitfinex-derivatives","BTCF0:USTF0",1745055341140,0.106,85400.0,85399.0,2.4288067]
["bitfinex-derivatives","BTCF0:USTF0",1745055341740,8e-05,85404.0,85403.0,0.1171012]
["bitfinex-derivatives","BTCF0:USTF0",1745055341936,8e-05,85404.0,85403.0,0.3971012]
["bitfinex-derivatives","BTCF0:USTF0",1745055342232,0.00608,85404.0,85403.0,0.9079012]
["bitfinex-derivatives","BTCF0:USTF0",1745055342638,0.00608,85404.0,85403.0,0.9689012]
["bitfinex-derivatives","BTCF0:USTF0",1745055343242,0.00019684,85415.0,85413.0,0.1170875]
["bitfinex-derivatives","BTCF0:USTF0",1745055343437,0.00019684,85415.0,85413.0,0.7178875]
["bitfinex-derivatives","BTCF0:USTF0",1745055343642,0.04310257,85414.0,85413.0,2.2178875]
["bitfinex-derivatives","BTCF0:USTF0",1745055343938,0.04318257,85414.0,85413.0,0.7505875]
["bitfinex-derivatives","BTCF0:USTF0",1745055344144,0.04918257,85414.0,85413.0,0.7505875]
["bitfinex-derivatives","BTCF0:USTF0",1745055344443,0.04918257,85414.0,85413.0,2.2505875]
["bitfinex-derivatives","BTCF0:USTF0",1745055344837,0.01768257,85414.0,85413.0,2.3805875]
["bitfinex-derivatives","BTCF0:USTF0",1745055345237,0.01168257,85414.0,85413.0,2.3805875]
["bitfinex-derivatives","BTCF0:USTF0",1745055345646,0.01160257,85414.0,85413.0,2.3805875]
["bitfinex-derivatives","BTCF0:USTF0",1745055345938,0.01168257,85414.0,85413.0,2.3805875]
["bitfinex-derivatives","BTCF0:USTF0",1745055346337,0.00010801,85420.0,85419.0,0.1170793]
["bitfinex-derivatives","BTCF0:USTF0",1745055346533,0.00014581,85423.0,85422.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1745055346733,0.00014581,85423.0,85422.0,0.7878752]
["bitfinex-derivatives","BTCF0:USTF0",1745055347244,0.006,85423.0,85422.0,0.8464122]
["bitfinex-derivatives","BTCF0:USTF0",1745055347442,0.00608,85423.0,85422.0,0.9100122]
["bitfinex-derivatives","BTCF0:USTF0",1745055347837,0.0325,85427.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745055348142,0.0108,85425.0,85424.0,0.5270724]
["bitfinex-derivatives","BTCF0:USTF0",1745055350236,0.01088,85425.0,85424.0,0.5270724]
["bitfinex-derivatives","BTCF0:USTF0",1745055351253,0.00488,85425.0,85424.0,0.5270724]
["bitfinex-derivatives","BTCF0:USTF0",1745055351443,0.0048,85425.0,85424.0,0.5270724]
["bitfinex-derivatives","BTCF0:USTF0",1745055352243,0.00488,85425.0,85424.0,0.5270724]
["bitfinex-derivatives","BTCF0:USTF0",1745055353745,0.0329,85433.0,85424.0,0.5270724]
["bitfinex-derivatives","BTCF0:USTF0",1745055353746,0.0048,85441.0,85434.0,0.1170587]
["bitfinex-derivatives","BTCF0:USTF0",1745055353959,0.0048,85441.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1745055354142,0.006,85437.0,85436.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1745055354343,0.006,85437.0,85436.0,0.857856]
["bitfinex-derivatives","BTCF0:USTF0",1745055354649,0.00608,85437.0,85436.0,0.857856]
["bitfinex-derivatives","BTCF0:USTF0",1745055354848,0.00608,85437.0,85436.0,0.887956]
["bitfinex-derivatives","BTCF0:USTF0",1745055356551,0.006,85437.0,85436.0,0.757956]
["bitfinex-derivatives","BTCF0:USTF0",1745055356746,0.006,85437.0,85436.0,0.790956]
["bitfinex-derivatives","BTCF0:USTF0",1745055356948,0.00608,85437.0,85436.0,0.790956]
["bitfinex-derivatives","BTCF0:USTF0",1745055357847,0.00608,85437.0,85436.0,0.757956]
["bitfinex-derivatives","BTCF0:USTF0",1745055359447,0.00608,85437.0,85436.0,0.788356]
["bitfinex-derivatives","BTCF0:USTF0",1745055360041,0.0632,85440.0,85439.0,0.1170519]
["bitfinex-derivatives","BTCF0:USTF0",1745055360249,0.0692,85440.0,85439.0,0.2670519]
["bitfinex-derivatives","BTCF0:USTF0",1745055360750,0.06928,85440.0,85439.0,0.2670519]
["bitfinex-derivatives","BTCF0:USTF0",1745055366554,0.03628,85440.0,85439.0,0.2670519]
["bitfinex-derivatives","BTCF0:USTF0",1745055366756,0.00608,85440.0,85439.0,0.4270519]
["bitfinex-derivatives","BTCF0:USTF0",1745055366955,0.0302,85445.0,85444.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1745055367153,0.0362,85445.0,85444.0,0.897845]
["bitfinex-derivatives","BTCF0:USTF0",1745055367348,0.03628,85445.0,85444.0,0.897845]
["bitfinex-derivatives","BTCF0:USTF0",1745055367665,0.03628,85445.0,85444.0,0.928245]
["bitfinex-derivatives","BTCF0:USTF0",1745055367850,0.03628,85445.0,85444.0,0.991745]
["bitfinex-derivatives","BTCF0:USTF0",1745055368459,0.03628,85445.0,85444.0,1.0035734]
["bitfinex-derivatives","BTCF0:USTF0",1745055369661,0.0318,85449.0,85448.0,0.1170396]
["bitfinex-derivatives","BTCF0:USTF0",1745055369851,0.0318,85449.0,85448.0,0.2670396]
["bitfinex-derivatives","BTCF0:USTF0",1745055370053,0.0304,85452.0,85448.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745055370255,0.006,85449.0,85448.0,0.3970396]
["bitfinex-derivatives","BTCF0:USTF0",1745055370555,0.0618,85452.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1745055370764,0.0618,85452.0,85451.0,0.2870354]
["bitfinex-derivatives","BTCF0:USTF0",1745055371154,0.0678,85452.0,85451.0,0.2870354]
["bitfinex-derivatives","BTCF0:USTF0",1745055372363,0.0678,85452.0,85451.0,0.2670354]
["bitfinex-derivatives","BTCF0:USTF0",1745055372663,0.0678,85452.0,85451.0,0.4170354]
["bitfinex-derivatives","BTCF0:USTF0",1745055373663,0.0678,85452.0,85451.0,1.1386354]
["bitfinex-derivatives","BTCF0:USTF0",1745055374261,0.0678,85452.0,85451.0,1.1286354]
["bitfinex-derivatives","BTCF0:USTF0",1745055374465,0.0678,85452.0,85451.0,0.9786354]
["bitfinex-derivatives","BTCF0:USTF0",1745055374662,0.0678,85452.0,85451.0,1.1086354]
["bitfinex-derivatives","BTCF0:USTF0",1745055380065,0.0678,85452.0,85451.0,0.3870354]
["bitfinex-derivatives","BTCF0:USTF0",1745055380365,0.0678,85452.0,85451.0,1.1086354]
["bitfinex-derivatives","BTCF0:USTF0",1745055381058,0.0678,85452.0,85451.0,0.3870354]
["bitfinex-derivatives","BTCF0:USTF0",1745055381267,0.0678,85452.0,85451.0,1.1086354]
["bitfinex-derivatives","BTCF0:USTF0",1745055382057,0.0678,85452.0,85451.0,0.3870354]
["bitfinex-derivatives","BTCF0:USTF0",1745055382364,0.0678,85452.0,85451.0,1.1086354]
["bitfinex-derivatives","BTCF0:USTF0",1745055383672,0.0678,85452.0,85444.0,0.1137084]
["bitfinex-derivatives","BTCF0:USTF0",1745055383673,0.0585232,85443.0,85438.0,0.0585265]
["bitfinex-derivatives","BTCF0:USTF0",1745055383966,0.1170505,85440.0,85436.0,0.1170558]
["bitfinex-derivatives","BTCF0:USTF0",1745055384165,0.1230505,85440.0,85439.0,0.33863157]
["bitfinex-derivatives","BTCF0:USTF0",1745055384469,0.25816615,85440.0,85439.0,0.39933037]
["bitfinex-derivatives","BTCF0:USTF0",1745055385065,0.28946615,85440.0,85439.0,0.51638227]
["bitfinex-derivatives","BTCF0:USTF0",1745055389273,0.28946615,85440.0,85439.0,0.2770519]
["bitfinex-derivatives","BTCF0:USTF0",1745055394469,0.28946615,85440.0,85439.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745055394870,0.28946615,85440.0,85439.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745055395070,0.30702616,85440.0,85439.0,0.3083519]
["bitfinex-derivatives","BTCF0:USTF0",1745055401980,0.18997566,85440.0,85439.0,0.3083519]
["bitfinex-derivatives","BTCF0:USTF0",1745055402166,0.30702616,85440.0,85439.0,0.3083519]
["bitfinex-derivatives","BTCF0:USTF0",1745055402365,0.15867566,85440.0,85439.0,0.3394519]
["bitfinex-derivatives","BTCF0:USTF0",1745055402576,0.27572616,85440.0,85439.0,0.3394519]
["bitfinex-derivatives","BTCF0:USTF0",1745055405072,0.27572616,85440.0,85439.0,0.3696519]
["bitfinex-derivatives","BTCF0:USTF0",1745055405383,0.30802616,85440.0,85439.0,0.3696519]
["bitfinex-derivatives","BTCF0:USTF0",1745055407281,0.27572616,85440.0,85439.0,0.3696519]
["bitfinex-derivatives","BTCF0:USTF0",1745055408570,0.30612616,85440.0,85439.0,0.3696519]
["bitfinex-derivatives","BTCF0:USTF0",1745055412387,0.80552616,85440.0,85439.0,0.3696519]
["bitfinex-derivatives","BTCF0:USTF0",1745055413474,0.77512616,85440.0,85439.0,0.3696519]
["bitfinex-derivatives","BTCF0:USTF0",1745055414577,0.64051565,85440.0,85439.0,0.5296519]
["bitfinex-derivatives","BTCF0:USTF0",1745055414783,0.5054,85440.0,85439.0,0.5296519]
["bitfinex-derivatives","BTCF0:USTF0",1745055415284,0.49948,85440.0,85439.0,0.5296519]
["bitfinex-derivatives","BTCF0:USTF0",1745055415792,0.49948,85440.0,85439.0,2.0296519]
["bitfinex-derivatives","BTCF0:USTF0",1745055418179,0.4994,85440.0,85439.0,2.0296519]
["bitfinex-derivatives","BTCF0:USTF0",1745055418581,0.49948,85440.0,85439.0,2.0296519]
["bitfinex-derivatives","BTCF0:USTF0",1745055418882,0.00010801,85448.0,85447.0,0.1170409]
["bitfinex-derivatives","BTCF0:USTF0",1745055419189,0.11714761,85448.0,85447.0,0.5470409]
["bitfinex-derivatives","BTCF0:USTF0",1745055419880,0.00010801,85448.0,85447.0,0.5470409]
["bitfinex-derivatives","BTCF0:USTF0",1745055420080,0.00610801,85448.0,85447.0,0.6411409]
["bitfinex-derivatives","BTCF0:USTF0",1745055421890,0.00014581,85452.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1745055422185,0.00878282,85455.0,85454.0,0.1170313]
["bitfinex-derivatives","BTCF0:USTF0",1745055422485,0.01756001,85456.0,85455.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1745055422784,0.01756001,85456.0,85455.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1745055423386,0.01756001,85456.0,85455.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1745055425788,0.0048,85457.0,85456.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1745055426085,0.0048,85457.0,85456.0,0.5677286]
["bitfinex-derivatives","BTCF0:USTF0",1745055426681,0.07112,85461.0,85460.0,0.1170231]
["bitfinex-derivatives","BTCF0:USTF0",1745055426882,0.032,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745055427181,0.03214581,85462.0,85461.0,0.2570217]
["bitfinex-derivatives","BTCF0:USTF0",1745055428693,0.06384581,85462.0,85461.0,0.2570217]
["bitfinex-derivatives","BTCF0:USTF0",1745055429180,0.07279777,85462.0,85461.0,0.2570217]
["bitfinex-derivatives","BTCF0:USTF0",1745055429878,0.04109777,85462.0,85461.0,0.2570217]
["bitfinex-derivatives","BTCF0:USTF0",1745055430276,0.00909777,85462.0,85461.0,0.4070217]
["bitfinex-derivatives","BTCF0:USTF0",1745055431986,0.00895196,85462.0,85461.0,0.4070217]
["bitfinex-derivatives","BTCF0:USTF0",1745055432186,0.0303,85463.0,85461.0,0.4070217]
["bitfinex-derivatives","BTCF0:USTF0",1745055432187,0.0303,85463.0,85462.0,0.1170204]
["bitfinex-derivatives","BTCF0:USTF0",1745055432485,0.0303,85463.0,85462.0,0.5370204]
["bitfinex-derivatives","BTCF0:USTF0",1745055433080,0.0303,85463.0,85462.0,0.6004204]
["bitfinex-derivatives","BTCF0:USTF0",1745055433991,0.00974704,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745055434288,0.00974704,85464.0,85463.0,0.389619]
["bitfinex-derivatives","BTCF0:USTF0",1745055434487,0.00974704,85464.0,85463.0,0.454219]
["bitfinex-derivatives","BTCF0:USTF0",1745055435788,0.04304704,85464.0,85463.0,0.454219]
["bitfinex-derivatives","BTCF0:USTF0",1745055439791,0.04304704,85464.0,85463.0,0.421619]
["bitfinex-derivatives","BTCF0:USTF0",1745055440994,0.04304704,85464.0,85463.0,0.491519]
["bitfinex-derivatives","BTCF0:USTF0",1745055441292,0.04312704,85464.0,85463.0,0.491519]
["bitfinex-derivatives","BTCF0:USTF0",1745055450897,0.07362704,85464.0,85463.0,0.491519]
["bitfinex-derivatives","BTCF0:USTF0",1745055452091,0.19064464,85464.0,85463.0,0.458919]
["bitfinex-derivatives","BTCF0:USTF0",1745055455204,0.19064464,85464.0,85463.0,0.490919]
["bitfinex-derivatives","BTCF0:USTF0",1745055463305,0.32702071,85464.0,85463.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1745055463612,0.1170327,85453.0,85436.0,0.0585279]
["bitfinex-derivatives","BTCF0:USTF0",1745055463808,0.1170437,85445.0,85437.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745055464113,0.60668042,85445.0,85444.0,0.35637537]
["bitfinex-derivatives","BTCF0:USTF0",1745055464715,0.66818042,85445.0,85444.0,0.35637537]
["bitfinex-derivatives","BTCF0:USTF0",1745055465611,0.66818042,85445.0,85444.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1745055466324,0.117045,85444.0,85443.0,0.29916296]
["bitfinex-derivatives","BTCF0:USTF0",1745055466613,0.117045,85444.0,85443.0,0.41620936]
["bitfinex-derivatives","BTCF0:USTF0",1745055466917,0.31528227,85444.0,85443.0,0.41620936]
["bitfinex-derivatives","BTCF0:USTF0",1745055468523,0.31528227,85444.0,85443.0,0.29916296]
["bitfinex-derivatives","BTCF0:USTF0",1745055469419,0.31528227,85444.0,85443.0,0.32936296]
["bitfinex-derivatives","BTCF0:USTF0",1745055469618,0.31528227,85444.0,85443.0,0.29916296]
["bitfinex-derivatives","BTCF0:USTF0",1745055471120,0.1170464,85443.0,85442.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745055471420,0.27809652,85443.0,85442.0,0.1472478]
["bitfinex-derivatives","BTCF0:USTF0",1745055471623,0.33939652,85443.0,85442.0,0.1472478]
["bitfinex-derivatives","BTCF0:USTF0",1745055475124,0.35695653,85443.0,85442.0,0.1472478]
["bitfinex-derivatives","BTCF0:USTF0",1745055477022,0.35695653,85443.0,85442.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745055477324,0.35695653,85443.0,85442.0,0.1472478]
["bitfinex-derivatives","BTCF0:USTF0",1745055477715,0.71775653,85443.0,85442.0,0.1472478]
["bitfinex-derivatives","BTCF0:USTF0",1745055478013,0.71775653,85443.0,85442.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745055478612,0.35695653,85443.0,85442.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745055478812,0.71775653,85443.0,85442.0,0.1472478]
["bitfinex-derivatives","BTCF0:USTF0",1745055480723,0.65625653,85443.0,85442.0,0.1472478]
["bitfinex-derivatives","BTCF0:USTF0",1745055482126,0.65625653,85443.0,85442.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745055485042,0.68875653,85443.0,85442.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745055485540,0.1170574,85435.0,85434.0,0.0898292]
["bitfinex-derivatives","BTCF0:USTF0",1745055485740,0.1170574,85435.0,85434.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745055485934,0.27588406,85435.0,85434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745055486140,0.66698406,85435.0,85434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745055487740,0.1170615,85432.0,85431.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745055488136,0.24975185,85432.0,85431.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745055488537,0.31055185,85432.0,85431.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745055488933,0.117067,85428.0,85427.0,0.1170683]
["bitfinex-derivatives","BTCF0:USTF0",1745055489238,0.117067,85428.0,85427.0,0.1878683]
["bitfinex-derivatives","BTCF0:USTF0",1745055490032,0.117067,85428.0,85427.0,0.2192683]
["bitfinex-derivatives","BTCF0:USTF0",1745055494445,0.117067,85428.0,85427.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745055494644,0.25226491,85428.0,85427.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745055494846,0.30052492,85428.0,85427.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745055495049,0.36072492,85428.0,85427.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745055495248,0.36072492,85428.0,85427.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745055495449,0.36072492,85428.0,85427.0,0.2225683]
["bitfinex-derivatives","BTCF0:USTF0",1745055495853,0.36072492,85428.0,85427.0,0.1825683]
["bitfinex-derivatives","BTCF0:USTF0",1745055496244,0.33002492,85428.0,85427.0,0.1825683]
["bitfinex-derivatives","BTCF0:USTF0",1745055496446,0.29982492,85428.0,85427.0,0.1825683]
["bitfinex-derivatives","BTCF0:USTF0",1745055496640,0.26982492,85428.0,85427.0,0.1825683]
["bitfinex-derivatives","BTCF0:USTF0",1745055496953,0.26982492,85428.0,85427.0,0.4225683]
["bitfinex-derivatives","BTCF0:USTF0",1745055503554,0.30202492,85428.0,85427.0,0.4225683]
["bitfinex-derivatives","BTCF0:USTF0",1745055504357,0.26982492,85428.0,85427.0,0.4225683]
["bitfinex-derivatives","BTCF0:USTF0",1745055505058,0.30132492,85428.0,85427.0,0.4225683]
["bitfinex-derivatives","BTCF0:USTF0",1745055510273,0.30132492,85428.0,85427.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1745055510563,0.30132492,85428.0,85427.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745055510766,0.30132492,85428.0,85427.0,0.1825683]
["bitfinex-derivatives","BTCF0:USTF0",1745055511755,0.33282492,85428.0,85427.0,0.1825683]
["bitfinex-derivatives","BTCF0:USTF0",1745055512361,0.117082,85417.0,85406.0,0.0585479]
["bitfinex-derivatives","BTCF0:USTF0",1745055512561,0.117082,85417.0,85416.0,0.6478831]
["bitfinex-derivatives","BTCF0:USTF0",1745055513060,0.148682,85417.0,85416.0,0.6796831]
["bitfinex-derivatives","BTCF0:USTF0",1745055514060,0.148682,85417.0,85416.0,0.3188831]
["bitfinex-derivatives","BTCF0:USTF0",1745055514254,0.180682,85417.0,85416.0,0.3188831]
["bitfinex-derivatives","BTCF0:USTF0",1745055514858,0.15767984,85417.0,85416.0,0.3188831]
["bitfinex-derivatives","BTCF0:USTF0",1745055515052,0.17527984,85417.0,85416.0,0.3188831]
["bitfinex-derivatives","BTCF0:USTF0",1745055516963,0.20847984,85417.0,85416.0,0.3188831]
["bitfinex-derivatives","BTCF0:USTF0",1745055517557,0.20847984,85417.0,85416.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745055517759,0.33614271,85417.0,85416.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745055518069,0.1170957,85407.0,85406.0,0.1481967]
["bitfinex-derivatives","BTCF0:USTF0",1745055518259,0.1170957,85407.0,85406.0,0.2081967]
["bitfinex-derivatives","BTCF0:USTF0",1745055518660,0.1775957,85407.0,85406.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745055518861,0.1775957,85407.0,85406.0,0.2081971]
["bitfinex-derivatives","BTCF0:USTF0",1745055519171,0.1775957,85407.0,85406.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745055519368,0.1775957,85407.0,85406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745055519568,0.1775957,85407.0,85406.0,0.1770971]
["bitfinex-derivatives","BTCF0:USTF0",1745055519767,0.1775957,85407.0,85406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745055520068,0.1171012,85403.0,85402.0,0.23760832]
["bitfinex-derivatives","BTCF0:USTF0",1745055520457,0.25029524,85403.0,85402.0,0.23760832]
["bitfinex-derivatives","BTCF0:USTF0",1745055520857,0.31239524,85403.0,85402.0,0.23760832]
["bitfinex-derivatives","BTCF0:USTF0",1745055521769,0.1171095,85397.0,85390.0,0.35899556]
["bitfinex-derivatives","BTCF0:USTF0",1745055521960,0.4779095,85397.0,85390.0,0.35899556]
["bitfinex-derivatives","BTCF0:USTF0",1745055522364,0.60534592,85397.0,85390.0,0.35899556]
["bitfinex-derivatives","BTCF0:USTF0",1745055522669,0.67034592,85397.0,85390.0,0.35899556]
["bitfinex-derivatives","BTCF0:USTF0",1745055523960,0.1171218,85388.0,85387.0,0.1171229]
["bitfinex-derivatives","BTCF0:USTF0",1745055524166,0.07096,85394.0,85393.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1745055524366,0.1171136,85394.0,85393.0,0.3071149]
["bitfinex-derivatives","BTCF0:USTF0",1745055526272,0.0585557,85396.0,85395.0,0.1171122]
["bitfinex-derivatives","BTCF0:USTF0",1745055526571,0.21451018,85396.0,85395.0,0.2971122]
["bitfinex-derivatives","BTCF0:USTF0",1745055526867,0.24216528,85396.0,85395.0,0.2971122]
["bitfinex-derivatives","BTCF0:USTF0",1745055527874,0.24216528,85396.0,85395.0,0.4371122]
["bitfinex-derivatives","BTCF0:USTF0",1745055534774,0.25976528,85396.0,85395.0,0.4371122]
["bitfinex-derivatives","BTCF0:USTF0",1745055534981,0.24216528,85396.0,85395.0,0.4371122]
["bitfinex-derivatives","BTCF0:USTF0",1745055535282,0.1171096,85397.0,85396.0,0.1171095]
["bitfinex-derivatives","BTCF0:USTF0",1745055535481,0.1171096,85397.0,85396.0,0.3290095]
["bitfinex-derivatives","BTCF0:USTF0",1745055537582,0.3608,85401.0,85397.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1745055537788,0.3608,85401.0,85400.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1745055538076,0.3608,85401.0,85400.0,0.3971053]
["bitfinex-derivatives","BTCF0:USTF0",1745055538276,0.0585466,85409.0,85407.0,0.1170944]
["bitfinex-derivatives","BTCF0:USTF0",1745055538477,0.0585475,85408.0,85407.0,0.4270944]
["bitfinex-derivatives","BTCF0:USTF0",1745055538683,0.3608,85411.0,85410.0,0.1170916]
["bitfinex-derivatives","BTCF0:USTF0",1745055538875,0.3608,85411.0,85410.0,0.5070916]
["bitfinex-derivatives","BTCF0:USTF0",1745055539185,0.3608,85411.0,85410.0,2.0130916]
["bitfinex-derivatives","BTCF0:USTF0",1745055539377,0.36088,85411.0,85410.0,2.0130916]
["bitfinex-derivatives","BTCF0:USTF0",1745055539579,0.1171703,85411.0,85410.0,2.0130916]
["bitfinex-derivatives","BTCF0:USTF0",1745055540287,8e-05,85411.0,85410.0,2.0130916]
["bitfinex-derivatives","BTCF0:USTF0",1745055541286,8e-05,85411.0,85410.0,2.0070916]
["bitfinex-derivatives","BTCF0:USTF0",1745055541687,0.1171703,85411.0,85410.0,2.0070916]
["bitfinex-derivatives","BTCF0:USTF0",1745055542277,8e-05,85411.0,85410.0,2.0070916]
["bitfinex-derivatives","BTCF0:USTF0",1745055544080,8e-05,85411.0,85410.0,2.0130916]
["bitfinex-derivatives","BTCF0:USTF0",1745055544481,0.08949619,85416.0,85415.0,0.1170848]
["bitfinex-derivatives","BTCF0:USTF0",1745055544783,0.08949619,85416.0,85415.0,0.8178848]
["bitfinex-derivatives","BTCF0:USTF0",1745055544989,0.08949619,85416.0,85415.0,0.81905679]
["bitfinex-derivatives","BTCF0:USTF0",1745055545291,0.08957619,85416.0,85415.0,0.89601679]
["bitfinex-derivatives","BTCF0:USTF0",1745055547190,0.08949619,85416.0,85415.0,0.89601679]
["bitfinex-derivatives","BTCF0:USTF0",1745055547491,0.08957619,85416.0,85415.0,0.89601679]
["bitfinex-derivatives","BTCF0:USTF0",1745055547990,0.08957619,85416.0,85415.0,0.8948448]
["bitfinex-derivatives","BTCF0:USTF0",1745055549192,0.08957619,85416.0,85415.0,0.9279448]
["bitfinex-derivatives","BTCF0:USTF0",1745055550097,0.20665959,85416.0,85415.0,0.8178848]
["bitfinex-derivatives","BTCF0:USTF0",1745055551386,0.23705959,85416.0,85415.0,0.8178848]
["bitfinex-derivatives","BTCF0:USTF0",1745055552098,0.23705959,85416.0,85415.0,0.4570848]
["bitfinex-derivatives","BTCF0:USTF0",1745055552492,0.23705959,85416.0,85415.0,0.3070848]
["bitfinex-derivatives","BTCF0:USTF0",1745055554799,0.11997619,85416.0,85415.0,0.3070848]
["bitfinex-derivatives","BTCF0:USTF0",1745055555299,0.03048,85416.0,85415.0,0.3070848]
["bitfinex-derivatives","BTCF0:USTF0",1745055555793,0.1475634,85416.0,85415.0,0.3070848]
["bitfinex-derivatives","BTCF0:USTF0",1745055557291,0.03048,85416.0,85415.0,0.3070848]
["bitfinex-derivatives","BTCF0:USTF0",1745055557798,0.06348,85416.0,85415.0,0.3070848]
["bitfinex-derivatives","BTCF0:USTF0",1745055558903,0.1805634,85416.0,85415.0,0.3070848]
["bitfinex-derivatives","BTCF0:USTF0",1745055573614,0.1805634,85416.0,85415.0,0.3379848]
["bitfinex-derivatives","BTCF0:USTF0",1745055574507,0.1805634,85416.0,85415.0,0.3070848]
["bitfinex-derivatives","BTCF0:USTF0",1745055575405,0.1981634,85416.0,85415.0,0.3070848]
["bitfinex-derivatives","BTCF0:USTF0",1745055577620,0.1981634,85416.0,85415.0,0.3376848]
["bitfinex-derivatives","BTCF0:USTF0",1745055578114,0.1980834,85416.0,85415.0,0.3376848]
["bitfinex-derivatives","BTCF0:USTF0",1745055578418,0.1980834,85416.0,85415.0,0.3070848]
["bitfinex-derivatives","BTCF0:USTF0",1745055578618,0.1980834,85416.0,85415.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745055578619,0.68967165,85416.0,85415.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745055579723,0.1170875,85413.0,85412.0,0.1756319]
["bitfinex-derivatives","BTCF0:USTF0",1745055579913,0.1170875,85413.0,85412.0,0.0585441]
["bitfinex-derivatives","BTCF0:USTF0",1745055580119,0.1170985,85405.0,85404.0,0.0904487]
["bitfinex-derivatives","BTCF0:USTF0",1745055580310,0.1170985,85405.0,85404.0,0.0985487]
["bitfinex-derivatives","BTCF0:USTF0",1745055580506,0.24609669,85405.0,85404.0,0.0985487]
["bitfinex-derivatives","BTCF0:USTF0",1745055580917,0.31019669,85405.0,85404.0,0.0985487]
["bitfinex-derivatives","BTCF0:USTF0",1745055582520,0.31019669,85405.0,85404.0,0.1312487]
["bitfinex-derivatives","BTCF0:USTF0",1745055584917,0.31019669,85405.0,85404.0,0.1643487]
["bitfinex-derivatives","BTCF0:USTF0",1745055587722,0.31019669,85405.0,85404.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745055592121,0.31019669,85405.0,85404.0,0.2228999]
["bitfinex-derivatives","BTCF0:USTF0",1745055592722,0.31019669,85405.0,85404.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745055595126,0.32779669,85405.0,85404.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745055595826,0.32779669,85405.0,85404.0,0.2228999]
["bitfinex-derivatives","BTCF0:USTF0",1745055596927,0.32779669,85405.0,85404.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745055601433,0.29649669,85405.0,85404.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745055603332,0.17939819,85405.0,85388.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1745055603535,0.1171245,85388.0,85387.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745055603734,0.4779245,85388.0,85387.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745055604034,0.1171245,85386.0,85385.0,0.17861041]
["bitfinex-derivatives","BTCF0:USTF0",1745055604329,0.25100161,85386.0,85385.0,0.17861041]
["bitfinex-derivatives","BTCF0:USTF0",1745055605124,0.31230161,85386.0,85385.0,0.17861041]
["bitfinex-derivatives","BTCF0:USTF0",1745055606129,0.32371208,85386.0,85385.0,0.17861041]
["bitfinex-derivatives","BTCF0:USTF0",1745055608036,0.32371208,85386.0,85381.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745055608037,0.11713,85382.0,85381.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745055608433,0.24787767,85382.0,85381.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745055608831,0.31127767,85382.0,85381.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745055609130,0.1171369,85377.0,85376.0,0.1171378]
["bitfinex-derivatives","BTCF0:USTF0",1745055609437,0.1171369,85377.0,85376.0,0.1897378]
["bitfinex-derivatives","BTCF0:USTF0",1745055609826,0.3608,85382.0,85378.0,0.0585674]
["bitfinex-derivatives","BTCF0:USTF0",1745055610028,0.4779314,85382.0,85381.0,0.1171314]
["bitfinex-derivatives","BTCF0:USTF0",1745055610229,0.4779314,85382.0,85381.0,0.3471314]
["bitfinex-derivatives","BTCF0:USTF0",1745055610431,0.149325,85386.0,85385.0,0.1171259]
["bitfinex-derivatives","BTCF0:USTF0",1745055610637,0.117125,85386.0,85385.0,0.2671259]
["bitfinex-derivatives","BTCF0:USTF0",1745055611133,0.08949619,85388.0,85387.0,0.1171232]
["bitfinex-derivatives","BTCF0:USTF0",1745055611331,0.08949619,85388.0,85387.0,0.5471232]
["bitfinex-derivatives","BTCF0:USTF0",1745055611732,0.08949619,85388.0,85387.0,0.5802232]
["bitfinex-derivatives","BTCF0:USTF0",1745055612037,0.08949619,85391.0,85390.0,0.1171191]
["bitfinex-derivatives","BTCF0:USTF0",1745055612237,0.08949619,85391.0,85390.0,0.5431191]
["bitfinex-derivatives","BTCF0:USTF0",1745055612639,0.08949619,85391.0,85390.0,0.6092191]
["bitfinex-derivatives","BTCF0:USTF0",1745055614833,0.11849282,85396.0,85395.0,0.1171122]
["bitfinex-derivatives","BTCF0:USTF0",1745055615125,0.11849282,85396.0,85395.0,0.5731122]
["bitfinex-derivatives","BTCF0:USTF0",1745055615529,0.11849282,85396.0,85395.0,0.57428419]
["bitfinex-derivatives","BTCF0:USTF0",1745055615740,0.14826747,85404.0,85403.0,0.1171012]
["bitfinex-derivatives","BTCF0:USTF0",1745055615942,0.08924784,85409.0,85408.0,0.1170944]
["bitfinex-derivatives","BTCF0:USTF0",1745055616239,0.08924784,85409.0,85408.0,0.4830944]
["bitfinex-derivatives","BTCF0:USTF0",1745055616431,0.08932784,85409.0,85408.0,0.4830944]
["bitfinex-derivatives","BTCF0:USTF0",1745055616636,0.08924784,85409.0,85408.0,0.5478944]
["bitfinex-derivatives","BTCF0:USTF0",1745055616836,0.08932784,85409.0,85408.0,0.5478944]
["bitfinex-derivatives","BTCF0:USTF0",1745055619543,0.08932784,85409.0,85408.0,0.5158944]
["bitfinex-derivatives","BTCF0:USTF0",1745055619741,0.20642084,85409.0,85408.0,0.3658944]
["bitfinex-derivatives","BTCF0:USTF0",1745055620245,0.20642084,85409.0,85408.0,0.3598944]
["bitfinex-derivatives","BTCF0:USTF0",1745055620848,0.08932784,85409.0,85408.0,0.3598944]
["bitfinex-derivatives","BTCF0:USTF0",1745055621144,0.08924784,85409.0,85408.0,0.3598944]
["bitfinex-derivatives","BTCF0:USTF0",1745055621341,0.1499916,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1745055621561,0.1499916,85410.0,85409.0,0.337493]
["bitfinex-derivatives","BTCF0:USTF0",1745055630444,0.0329,85410.0,85409.0,0.477493]
["bitfinex-derivatives","BTCF0:USTF0",1745055630647,0.0329,85410.0,85409.0,0.838293]
["bitfinex-derivatives","BTCF0:USTF0",1745055630948,0.0585428,85415.0,85412.0,0.1756298]
["bitfinex-derivatives","BTCF0:USTF0",1745055631147,0.1471875,85413.0,85412.0,0.6041735]
["bitfinex-derivatives","BTCF0:USTF0",1745055631339,0.0301,85413.0,85412.0,0.6041735]
["bitfinex-derivatives","BTCF0:USTF0",1745055631542,0.11719411,85414.0,85413.0,0.1170875]
["bitfinex-derivatives","BTCF0:USTF0",1745055631744,0.00010801,85414.0,85413.0,0.1170875]
["bitfinex-derivatives","BTCF0:USTF0",1745055631938,0.00010801,85414.0,85413.0,0.5370875]
["bitfinex-derivatives","BTCF0:USTF0",1745055632142,0.1170837,85416.0,85415.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1745055632349,0.1170837,85416.0,85415.0,0.5170834]
["bitfinex-derivatives","BTCF0:USTF0",1745055632551,0.0301,85417.0,85416.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1745055632745,0.0301,85417.0,85416.0,0.4970834]
["bitfinex-derivatives","BTCF0:USTF0",1745055633353,0.147182,85417.0,85416.0,0.4970834]
["bitfinex-derivatives","BTCF0:USTF0",1745055633854,0.0301,85417.0,85416.0,0.4970834]
["bitfinex-derivatives","BTCF0:USTF0",1745055636248,0.0477,85417.0,85416.0,0.4970834]
["bitfinex-derivatives","BTCF0:USTF0",1745055636447,0.0301,85417.0,85416.0,0.4970834]
["bitfinex-derivatives","BTCF0:USTF0",1745055636860,0.03018,85417.0,85416.0,0.4970834]
["bitfinex-derivatives","BTCF0:USTF0",1745055637153,0.03018,85417.0,85416.0,0.5030834]
["bitfinex-derivatives","BTCF0:USTF0",1745055639051,0.147262,85417.0,85416.0,0.4970834]
["bitfinex-derivatives","BTCF0:USTF0",1745055639256,0.211862,85417.0,85416.0,0.4970834]
["bitfinex-derivatives","BTCF0:USTF0",1745055640442,0.211862,85417.0,85416.0,0.3570834]
["bitfinex-derivatives","BTCF0:USTF0",1745055642862,0.0585492,85406.0,85404.0,0.0585499]
["bitfinex-derivatives","BTCF0:USTF0",1745055643051,0.0585492,85406.0,85405.0,0.1756394]
["bitfinex-derivatives","BTCF0:USTF0",1745055643364,0.1756477,85406.0,85405.0,0.3356394]
["bitfinex-derivatives","BTCF0:USTF0",1745055647459,0.1756477,85406.0,85405.0,0.3657394]
["bitfinex-derivatives","BTCF0:USTF0",1745055649666,0.0585492,85406.0,85405.0,0.3657394]
["bitfinex-derivatives","BTCF0:USTF0",1745055650367,0.0585492,85406.0,85405.0,0.3984394]
["bitfinex-derivatives","BTCF0:USTF0",1745055653859,0.058546,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1745055654166,0.058546,85410.0,85409.0,0.287093]
["bitfinex-derivatives","BTCF0:USTF0",1745055654969,0.058546,85410.0,85409.0,0.417093]
["bitfinex-derivatives","BTCF0:USTF0",1745055655172,0.076146,85410.0,85409.0,0.478493]
["bitfinex-derivatives","BTCF0:USTF0",1745055655373,0.058546,85410.0,85409.0,0.478493]
["bitfinex-derivatives","BTCF0:USTF0",1745055656969,0.0894417,85416.0,85409.0,0.4199458]
["bitfinex-derivatives","BTCF0:USTF0",1745055657275,0.1756278,85416.0,85415.0,0.1170848]
["bitfinex-derivatives","BTCF0:USTF0",1745055657571,0.1756278,85416.0,85415.0,0.5470848]
["bitfinex-derivatives","BTCF0:USTF0",1745055657774,0.1757078,85416.0,85415.0,0.5470848]
["bitfinex-derivatives","BTCF0:USTF0",1745055658165,0.1757078,85416.0,85415.0,0.6103848]
["bitfinex-derivatives","BTCF0:USTF0",1745055658373,0.1757078,85416.0,85415.0,0.5795848]
["bitfinex-derivatives","BTCF0:USTF0",1745055658871,0.1757078,85416.0,85415.0,0.4195848]
["bitfinex-derivatives","BTCF0:USTF0",1745055659381,0.2077078,85416.0,85415.0,0.4195848]
["bitfinex-derivatives","BTCF0:USTF0",1745055660179,0.2380078,85416.0,85415.0,0.4195848]
["bitfinex-derivatives","BTCF0:USTF0",1745055661673,0.2380078,85416.0,85415.0,0.4512848]
["bitfinex-derivatives","BTCF0:USTF0",1745055662282,0.2060078,85416.0,85415.0,0.4512848]
["bitfinex-derivatives","BTCF0:USTF0",1745055663584,0.2060078,85416.0,85415.0,0.3870848]
["bitfinex-derivatives","BTCF0:USTF0",1745055666079,0.03038,85416.0,85415.0,0.3870848]
["bitfinex-derivatives","BTCF0:USTF0",1745055666284,0.03038,85416.0,85415.0,0.5998848]
["bitfinex-derivatives","BTCF0:USTF0",1745055667682,8e-05,85416.0,85415.0,0.5998848]
["bitfinex-derivatives","BTCF0:USTF0",1745055668181,0.0302,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745055668382,0.0302,85425.0,85424.0,0.5170724]
["bitfinex-derivatives","BTCF0:USTF0",1745055668782,0.0302,85425.0,85424.0,0.5781724]
["bitfinex-derivatives","BTCF0:USTF0",1745055671775,0.1472711,85425.0,85424.0,0.5478724]
["bitfinex-derivatives","BTCF0:USTF0",1745055671975,0.1472711,85425.0,85424.0,0.5794724]
["bitfinex-derivatives","BTCF0:USTF0",1745055672884,0.1472711,85425.0,85424.0,0.4494724]
["bitfinex-derivatives","BTCF0:USTF0",1745055673079,0.1472711,85425.0,85424.0,0.4594724]
["bitfinex-derivatives","BTCF0:USTF0",1745055673581,0.0302,85425.0,85424.0,0.4594724]
["bitfinex-derivatives","BTCF0:USTF0",1745055675185,0.05872824,85431.0,85427.0,0.0585338]
["bitfinex-derivatives","BTCF0:USTF0",1745055675391,0.17579384,85431.0,85430.0,0.1170642]
["bitfinex-derivatives","BTCF0:USTF0",1745055675592,0.17579384,85431.0,85430.0,0.2870642]
["bitfinex-derivatives","BTCF0:USTF0",1745055676187,0.20639384,85431.0,85430.0,0.2870642]
["bitfinex-derivatives","BTCF0:USTF0",1745055676788,0.08932824,85431.0,85430.0,0.2870642]
["bitfinex-derivatives","BTCF0:USTF0",1745055678391,0.03079684,85431.0,85430.0,0.2870642]
["bitfinex-derivatives","BTCF0:USTF0",1745055678589,0.06309684,85431.0,85430.0,0.2870642]
["bitfinex-derivatives","BTCF0:USTF0",1745055679084,0.18015964,85431.0,85430.0,0.2870642]
["bitfinex-derivatives","BTCF0:USTF0",1745055679688,0.06309684,85431.0,85430.0,0.2870642]
["bitfinex-derivatives","BTCF0:USTF0",1745055683695,0.42389684,85431.0,85420.0,0.0585383]
["bitfinex-derivatives","BTCF0:USTF0",1745055683886,0.4778765,85422.0,85421.0,0.175614]
["bitfinex-derivatives","BTCF0:USTF0",1745055684286,0.1170765,85422.0,85421.0,0.175614]
["bitfinex-derivatives","BTCF0:USTF0",1745055684797,0.1170765,85422.0,85421.0,0.315614]
["bitfinex-derivatives","BTCF0:USTF0",1745055684999,0.1798765,85422.0,85421.0,0.315614]
["bitfinex-derivatives","BTCF0:USTF0",1745055686506,0.0628,85422.0,85421.0,0.315614]
["bitfinex-derivatives","BTCF0:USTF0",1745055686691,0.0302,85422.0,85421.0,0.315614]
["bitfinex-derivatives","BTCF0:USTF0",1745055687092,0.1472752,85422.0,85421.0,0.379014]
["bitfinex-derivatives","BTCF0:USTF0",1745055687892,0.1472752,85422.0,85421.0,0.519014]
["bitfinex-derivatives","BTCF0:USTF0",1745055689003,0.00875584,85432.0,85427.0,0.0585335]
["bitfinex-derivatives","BTCF0:USTF0",1745055689300,0.0315,85429.0,85428.0,0.1224328]
["bitfinex-derivatives","BTCF0:USTF0",1745055689496,0.0315,85429.0,85428.0,0.5809663]
["bitfinex-derivatives","BTCF0:USTF0",1745055690000,0.1486456,85429.0,85428.0,0.5809663]
["bitfinex-derivatives","BTCF0:USTF0",1745055691300,8e-05,85429.0,85428.0,0.5809663]
["bitfinex-derivatives","BTCF0:USTF0",1745055691513,0.00886385,85432.0,85431.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1745055691514,0.0322,85432.0,85431.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1745055691896,0.0322,85432.0,85431.0,0.4470628]
["bitfinex-derivatives","BTCF0:USTF0",1745055692097,0.0322,85432.0,85431.0,0.5101628]
["bitfinex-derivatives","BTCF0:USTF0",1745055697008,0.07108,85445.0,85435.0,0.0585283]
["bitfinex-derivatives","BTCF0:USTF0",1745055697197,0.220924,85445.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745055697403,0.00014581,85442.0,85440.0,0.4270505]
["bitfinex-derivatives","BTCF0:USTF0",1745055698007,0.00014581,85442.0,85440.0,0.4587505]
["bitfinex-derivatives","BTCF0:USTF0",1745055698506,0.0365,85441.0,85440.0,0.4898505]
["bitfinex-derivatives","BTCF0:USTF0",1745055700108,0.0048,85441.0,85440.0,0.4898505]
["bitfinex-derivatives","BTCF0:USTF0",1745055700406,0.00488,85441.0,85440.0,0.4898505]
["bitfinex-derivatives","BTCF0:USTF0",1745055701105,0.0048,85441.0,85440.0,0.4898505]
["bitfinex-derivatives","BTCF0:USTF0",1745055701307,0.00488,85441.0,85440.0,0.4898505]
["bitfinex-derivatives","BTCF0:USTF0",1745055701704,0.1219291,85441.0,85440.0,0.4898505]
["bitfinex-derivatives","BTCF0:USTF0",1745055702205,0.1219291,85441.0,85440.0,0.4581505]
["bitfinex-derivatives","BTCF0:USTF0",1745055702399,0.1219291,85441.0,85440.0,0.3081505]
["bitfinex-derivatives","BTCF0:USTF0",1745055702808,0.1864291,85441.0,85440.0,0.3081505]
["bitfinex-derivatives","BTCF0:USTF0",1745055703003,0.1864291,85441.0,85440.0,0.2770505]
["bitfinex-derivatives","BTCF0:USTF0",1745055711821,0.1864291,85441.0,85440.0,0.3093505]
["bitfinex-derivatives","BTCF0:USTF0",1745055714721,0.1552291,85441.0,85440.0,0.3407505]
["bitfinex-derivatives","BTCF0:USTF0",1745055715020,0.00488,85441.0,85440.0,0.3731505]
["bitfinex-derivatives","BTCF0:USTF0",1745055715609,0.0048,85441.0,85440.0,0.3731505]
["bitfinex-derivatives","BTCF0:USTF0",1745055715816,0.00488,85441.0,85440.0,0.3731505]
["bitfinex-derivatives","BTCF0:USTF0",1745055716517,0.00488,85441.0,85440.0,0.8939505]
["bitfinex-derivatives","BTCF0:USTF0",1745055717112,0.0048,85441.0,85440.0,0.8939505]
["bitfinex-derivatives","BTCF0:USTF0",1745055717320,0.00488,85441.0,85440.0,0.8999505]
["bitfinex-derivatives","BTCF0:USTF0",1745055717625,0.00488,85441.0,85440.0,2.3999505]
["bitfinex-derivatives","BTCF0:USTF0",1745055717827,0.11714891,85447.0,85446.0,0.1170423]
["bitfinex-derivatives","BTCF0:USTF0",1745055718117,0.11714891,85447.0,85446.0,0.3970423]
["bitfinex-derivatives","BTCF0:USTF0",1745055718721,0.11714891,85447.0,85446.0,0.4590423]
["bitfinex-derivatives","BTCF0:USTF0",1745055722927,0.14744891,85447.0,85446.0,0.4590423]
["bitfinex-derivatives","BTCF0:USTF0",1745055727836,0.1170464,85443.0,85442.0,0.0585237]
["bitfinex-derivatives","BTCF0:USTF0",1745055728136,0.117056,85436.0,85435.0,0.1809573]
["bitfinex-derivatives","BTCF0:USTF0",1745055728328,0.1170587,85434.0,85433.0,0.1755884]
["bitfinex-derivatives","BTCF0:USTF0",1745055728528,0.1170587,85434.0,85433.0,0.3355884]
["bitfinex-derivatives","BTCF0:USTF0",1745055728936,0.1805587,85434.0,85433.0,0.3355884]
["bitfinex-derivatives","BTCF0:USTF0",1745055729230,0.1805587,85434.0,85433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745055729231,0.3153147,85434.0,85433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745055729637,0.1170628,85431.0,85430.0,0.41489147]
["bitfinex-derivatives","BTCF0:USTF0",1745055729930,0.23926377,85431.0,85430.0,0.41489147]
["bitfinex-derivatives","BTCF0:USTF0",1745055730139,0.23926377,85431.0,85430.0,0.29782857]
["bitfinex-derivatives","BTCF0:USTF0",1745055733032,0.23926377,85431.0,85430.0,0.41489277]
["bitfinex-derivatives","BTCF0:USTF0",1745055734034,0.23926377,85431.0,85430.0,0.1170642]
["bitfinex-derivatives","BTCF0:USTF0",1745055734428,0.1170656,85429.0,85428.0,0.0585334]
["bitfinex-derivatives","BTCF0:USTF0",1745055734624,0.1170656,85429.0,85428.0,0.0685334]
["bitfinex-derivatives","BTCF0:USTF0",1745055734932,0.13462561,85429.0,85428.0,0.0685334]
["bitfinex-derivatives","BTCF0:USTF0",1745055735130,0.19592561,85429.0,85428.0,0.0685334]
["bitfinex-derivatives","BTCF0:USTF0",1745055741745,0.19592561,85429.0,85428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745055741939,0.19592561,85429.0,85428.0,0.127067]
["bitfinex-derivatives","BTCF0:USTF0",1745055743545,0.19592561,85429.0,85428.0,0.157367]
["bitfinex-derivatives","BTCF0:USTF0",1745055745534,0.19592561,85429.0,85428.0,0.147367]
["bitfinex-derivatives","BTCF0:USTF0",1745055747835,0.19592561,85429.0,85428.0,0.180667]
["bitfinex-derivatives","BTCF0:USTF0",1745055754745,0.1783656,85429.0,85428.0,0.180667]
["bitfinex-derivatives","BTCF0:USTF0",1745055754946,0.19592561,85429.0,85428.0,0.180667]
["bitfinex-derivatives","BTCF0:USTF0",1745055755447,0.19592561,85429.0,85428.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745055755849,0.19592561,85429.0,85428.0,0.180667]
["bitfinex-derivatives","BTCF0:USTF0",1745055759454,0.16512561,85429.0,85428.0,0.180667]
["bitfinex-derivatives","BTCF0:USTF0",1745055759843,0.16512561,85429.0,85428.0,0.213567]
["bitfinex-derivatives","BTCF0:USTF0",1745055766258,0.16512561,85429.0,85428.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745055766656,0.16512561,85429.0,85428.0,0.213567]
["bitfinex-derivatives","BTCF0:USTF0",1745055769353,0.19532561,85429.0,85428.0,0.213567]
["bitfinex-derivatives","BTCF0:USTF0",1745055770762,0.19532561,85429.0,85428.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745055771061,0.19532561,85429.0,85414.0,0.0585426]
["bitfinex-derivatives","BTCF0:USTF0",1745055771062,0.0585393,85420.0,85414.0,0.1170859]
["bitfinex-derivatives","BTCF0:USTF0",1745055771251,0.1170807,85418.0,85417.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745055771456,0.1170807,85418.0,85417.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745055771653,0.28043771,85418.0,85417.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745055771859,0.28043771,85418.0,85417.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1745055772564,0.24933771,85418.0,85417.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1745055774769,0.26693771,85418.0,85417.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1745055776773,0.1170807,85418.0,85417.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1745055778462,0.0585393,85420.0,85419.0,0.1170793]
["bitfinex-derivatives","BTCF0:USTF0",1745055778665,0.0585393,85420.0,85419.0,0.4970793]
["bitfinex-derivatives","BTCF0:USTF0",1745055778861,0.0585393,85420.0,85419.0,0.5930793]
["bitfinex-derivatives","BTCF0:USTF0",1745055779775,0.0585393,85420.0,85419.0,0.4430793]
["bitfinex-derivatives","BTCF0:USTF0",1745055787380,0.0896393,85420.0,85419.0,0.4430793]
["bitfinex-derivatives","BTCF0:USTF0",1745055793995,0.0896393,85420.0,85419.0,0.5830793]
["bitfinex-derivatives","BTCF0:USTF0",1745055794197,0.0585393,85420.0,85419.0,0.5830793]
["bitfinex-derivatives","BTCF0:USTF0",1745055795494,0.0912393,85420.0,85419.0,0.5830793]
["bitfinex-derivatives","BTCF0:USTF0",1745055798496,0.0585393,85420.0,85419.0,0.5830793]
["bitfinex-derivatives","BTCF0:USTF0",1745055798691,0.0176,85439.0,85430.0,0.1170642]
["bitfinex-derivatives","BTCF0:USTF0",1745055798892,0.14745964,85431.0,85430.0,0.3570642]
["bitfinex-derivatives","BTCF0:USTF0",1745055799093,0.14745964,85431.0,85430.0,1.9201642]
["bitfinex-derivatives","BTCF0:USTF0",1745055799591,0.1472628,85431.0,85430.0,1.9201642]
["bitfinex-derivatives","BTCF0:USTF0",1745055799986,0.1473428,85431.0,85430.0,1.9201642]
["bitfinex-derivatives","BTCF0:USTF0",1745055800183,0.03028,85431.0,85430.0,1.9201642]
["bitfinex-derivatives","BTCF0:USTF0",1745055802186,8e-05,85431.0,85430.0,1.9201642]
["bitfinex-derivatives","BTCF0:USTF0",1745055802390,0.00010801,85435.0,85434.0,0.1170587]
["bitfinex-derivatives","BTCF0:USTF0",1745055802596,0.03,85445.0,85444.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1745055802798,0.03,85445.0,85444.0,0.277045]
["bitfinex-derivatives","BTCF0:USTF0",1745055803093,0.03,85445.0,85444.0,1.777045]
["bitfinex-derivatives","BTCF0:USTF0",1745055803300,0.03,85445.0,85444.0,1.840345]
["bitfinex-derivatives","BTCF0:USTF0",1745055805200,0.0622,85445.0,85444.0,1.840345]
["bitfinex-derivatives","BTCF0:USTF0",1745055808300,0.03,85445.0,85444.0,1.840345]
["bitfinex-derivatives","BTCF0:USTF0",1745055810100,0.01756001,85446.0,85445.0,0.1170437]
["bitfinex-derivatives","BTCF0:USTF0",1745055810303,0.0317,85448.0,85447.0,0.1170409]
["bitfinex-derivatives","BTCF0:USTF0",1745055810504,0.0317,85448.0,85447.0,0.1470409]
["bitfinex-derivatives","BTCF0:USTF0",1745055810700,0.0317,85448.0,85447.0,0.2970409]
["bitfinex-derivatives","BTCF0:USTF0",1745055811703,0.03178,85448.0,85447.0,0.2970409]
["bitfinex-derivatives","BTCF0:USTF0",1745055818205,0.03178,85448.0,85447.0,0.3930409]
["bitfinex-derivatives","BTCF0:USTF0",1745055830114,0.1488196,85448.0,85447.0,0.2970409]
["bitfinex-derivatives","BTCF0:USTF0",1745055830609,0.1488196,85448.0,85447.0,0.1470409]
["bitfinex-derivatives","BTCF0:USTF0",1745055830814,0.1488196,85448.0,85447.0,0.1772409]
["bitfinex-derivatives","BTCF0:USTF0",1745055831012,0.1488196,85448.0,85447.0,0.1470409]
["bitfinex-derivatives","BTCF0:USTF0",1745055831207,0.1793196,85448.0,85447.0,0.1470409]
["bitfinex-derivatives","BTCF0:USTF0",1745055831607,0.1793196,85448.0,85447.0,0.1772409]
["bitfinex-derivatives","BTCF0:USTF0",1745055831813,0.5401196,85448.0,85447.0,0.1470409]
["bitfinex-derivatives","BTCF0:USTF0",1745055832010,0.67102228,85448.0,85447.0,0.1470409]
["bitfinex-derivatives","BTCF0:USTF0",1745055834811,0.68858229,85448.0,85447.0,0.1470409]
["bitfinex-derivatives","BTCF0:USTF0",1745055836612,0.77814266,85448.0,85447.0,0.1470409]
["bitfinex-derivatives","BTCF0:USTF0",1745055836914,0.41734266,85448.0,85447.0,0.1470409]
["bitfinex-derivatives","BTCF0:USTF0",1745055840217,0.32778229,85448.0,85447.0,0.1470409]
["bitfinex-derivatives","BTCF0:USTF0",1745055843120,0.32770229,85448.0,85447.0,0.1470409]
["bitfinex-derivatives","BTCF0:USTF0",1745055844229,0.32770229,85448.0,85447.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745055845031,0.32770229,85448.0,85447.0,0.1470409]
["bitfinex-derivatives","BTCF0:USTF0",1745055845527,0.32770229,85448.0,85447.0,0.1788409]
["bitfinex-derivatives","BTCF0:USTF0",1745055853424,0.32770229,85448.0,85447.0,0.2104409]
["bitfinex-derivatives","BTCF0:USTF0",1745055854735,0.31014228,85448.0,85447.0,0.2104409]
["bitfinex-derivatives","BTCF0:USTF0",1745055854937,0.32770229,85448.0,85447.0,0.2104409]
["bitfinex-derivatives","BTCF0:USTF0",1745055857844,0.32770229,85448.0,85447.0,1.7104409]
["bitfinex-derivatives","BTCF0:USTF0",1745055859840,0.36090229,85448.0,85447.0,1.7104409]
["bitfinex-derivatives","BTCF0:USTF0",1745055863241,0.45046266,85448.0,85447.0,1.7104409]
["bitfinex-derivatives","BTCF0:USTF0",1745055869243,0.36090229,85448.0,85447.0,1.7104409]
["bitfinex-derivatives","BTCF0:USTF0",1745055872152,0.36090229,85448.0,85447.0,1.5934]
["bitfinex-derivatives","BTCF0:USTF0",1745055872345,0.36090229,85448.0,85447.0,1.7104409]
["bitfinex-derivatives","BTCF0:USTF0",1745055872842,0.36090229,85448.0,85447.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1745055873751,0.36090229,85448.0,85447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745055874545,0.36090229,85448.0,85447.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1745055874748,0.34334228,85448.0,85447.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1745055875149,0.36090229,85448.0,85447.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1745055875345,0.0585251,85441.0,85428.0,0.65751188]
["bitfinex-derivatives","BTCF0:USTF0",1745055875650,0.117056,85436.0,85435.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745055875849,0.117056,85436.0,85435.0,1.7199574]
["bitfinex-derivatives","BTCF0:USTF0",1745055877451,0.117056,85436.0,85435.0,1.6029]
["bitfinex-derivatives","BTCF0:USTF0",1745055877756,0.148056,85436.0,85435.0,1.5714]
["bitfinex-derivatives","BTCF0:USTF0",1745055878249,0.1170601,85433.0,85432.0,0.17863393]
["bitfinex-derivatives","BTCF0:USTF0",1745055878445,0.1170601,85433.0,85432.0,0.18863393]
["bitfinex-derivatives","BTCF0:USTF0",1745055878648,0.60606222,85433.0,85432.0,0.18863393]
["bitfinex-derivatives","BTCF0:USTF0",1745055879044,0.63656222,85433.0,85432.0,0.18863393]
["bitfinex-derivatives","BTCF0:USTF0",1745055879244,0.64256222,85433.0,85432.0,0.18863393]
["bitfinex-derivatives","BTCF0:USTF0",1745055879444,0.64256222,85433.0,85432.0,0.17863393]
["bitfinex-derivatives","BTCF0:USTF0",1745055881556,0.64373422,85433.0,85432.0,0.17863393]
["bitfinex-derivatives","BTCF0:USTF0",1745055882652,0.1170793,85419.0,85418.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745055882956,0.1170793,85419.0,85418.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745055883150,0.23954773,85419.0,85418.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745055883556,0.30334773,85419.0,85418.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745055884449,0.30334773,85419.0,85418.0,0.1997807]
["bitfinex-derivatives","BTCF0:USTF0",1745055884849,0.27154773,85419.0,85418.0,0.1997807]
["bitfinex-derivatives","BTCF0:USTF0",1745055888555,0.23954773,85419.0,85418.0,0.1997807]
["bitfinex-derivatives","BTCF0:USTF0",1745055889054,0.1170793,85419.0,85418.0,0.1997807]
["bitfinex-derivatives","BTCF0:USTF0",1745055889255,0.1171593,85419.0,85418.0,0.2057807]
["bitfinex-derivatives","BTCF0:USTF0",1745055892064,0.1171593,85419.0,85418.0,0.2157807]
["bitfinex-derivatives","BTCF0:USTF0",1745055894162,0.1171593,85419.0,85418.0,0.2097807]
["bitfinex-derivatives","BTCF0:USTF0",1745055895056,0.1171593,85419.0,85418.0,0.2057807]
["bitfinex-derivatives","BTCF0:USTF0",1745055896259,0.1171593,85419.0,85418.0,0.1997807]
["bitfinex-derivatives","BTCF0:USTF0",1745055897362,0.1171593,85419.0,85418.0,0.2097807]
["bitfinex-derivatives","BTCF0:USTF0",1745055900155,0.1171593,85419.0,85418.0,0.2399807]
["bitfinex-derivatives","BTCF0:USTF0",1745055900555,0.1471593,85419.0,85418.0,0.2399807]
["bitfinex-derivatives","BTCF0:USTF0",1745055902254,0.1471593,85419.0,85418.0,0.2299807]
["bitfinex-derivatives","BTCF0:USTF0",1745055903260,0.1171593,85419.0,85418.0,0.2299807]
["bitfinex-derivatives","BTCF0:USTF0",1745055905463,0.1497593,85419.0,85418.0,0.2299807]
["bitfinex-derivatives","BTCF0:USTF0",1745055915066,0.1497593,85419.0,85418.0,0.2630807]
["bitfinex-derivatives","BTCF0:USTF0",1745055918170,0.1496793,85419.0,85418.0,0.2630807]
["bitfinex-derivatives","BTCF0:USTF0",1745055918873,0.0326,85419.0,85418.0,0.2630807]
["bitfinex-derivatives","BTCF0:USTF0",1745055919076,0.08931746,85426.0,85424.0,0.1170711]
["bitfinex-derivatives","BTCF0:USTF0",1745055919371,0.27959494,85425.0,85424.0,0.2870711]
["bitfinex-derivatives","BTCF0:USTF0",1745055919771,0.1482711,85425.0,85424.0,0.2870711]
["bitfinex-derivatives","BTCF0:USTF0",1745055920177,0.1482711,85425.0,85424.0,0.2930711]
["bitfinex-derivatives","BTCF0:USTF0",1745055920865,0.2124711,85425.0,85424.0,0.2930711]
["bitfinex-derivatives","BTCF0:USTF0",1745055921064,0.2124711,85425.0,85424.0,0.2870711]
["bitfinex-derivatives","BTCF0:USTF0",1745055930578,0.2124711,85425.0,85424.0,0.3185711]
["bitfinex-derivatives","BTCF0:USTF0",1745055933582,0.30178856,85425.0,85424.0,0.3185711]
["bitfinex-derivatives","BTCF0:USTF0",1745055934774,0.31934857,85425.0,85424.0,0.3185711]
["bitfinex-derivatives","BTCF0:USTF0",1745055938788,0.31934857,85425.0,85424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745055939083,0.1170834,85416.0,85413.0,0.1170874]
["bitfinex-derivatives","BTCF0:USTF0",1745055939284,0.1170834,85416.0,85415.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1745055939478,0.33530913,85416.0,85415.0,1.6770848]
["bitfinex-derivatives","BTCF0:USTF0",1745055939876,0.34726572,85416.0,85415.0,1.6770848]
["bitfinex-derivatives","BTCF0:USTF0",1745055940182,0.35326572,85416.0,85415.0,0.1770848]
["bitfinex-derivatives","BTCF0:USTF0",1745055949603,0.35326572,85416.0,85415.0,0.2072848]
["bitfinex-derivatives","BTCF0:USTF0",1745055952204,0.35326572,85416.0,85415.0,0.1770848]
["bitfinex-derivatives","BTCF0:USTF0",1745055953507,0.35326572,85416.0,85415.0,0.2086848]
["bitfinex-derivatives","BTCF0:USTF0",1745055955098,0.37086572,85416.0,85415.0,0.2086848]
["bitfinex-derivatives","BTCF0:USTF0",1745055956209,0.35890913,85416.0,85415.0,0.2086848]
["bitfinex-derivatives","BTCF0:USTF0",1745055956809,0.35890913,85416.0,85415.0,0.2401848]
["bitfinex-derivatives","BTCF0:USTF0",1745055960717,0.29560913,85416.0,85415.0,0.2401848]
["bitfinex-derivatives","BTCF0:USTF0",1745055967622,0.35920913,85416.0,85415.0,0.2401848]
["bitfinex-derivatives","BTCF0:USTF0",1745055974023,0.29560913,85416.0,85415.0,0.2401848]
["bitfinex-derivatives","BTCF0:USTF0",1745055982134,0.28960913,85416.0,85415.0,0.2401848]
["bitfinex-derivatives","BTCF0:USTF0",1745055985136,0.29560913,85416.0,85415.0,0.2401848]
["bitfinex-derivatives","BTCF0:USTF0",1745055986132,0.28960913,85416.0,85415.0,0.2401848]
["bitfinex-derivatives","BTCF0:USTF0",1745055992736,0.28960913,85416.0,85415.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745055992926,0.32230913,85416.0,85415.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745055993739,0.41189835,85416.0,85415.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745055993940,0.41189835,85416.0,85415.0,0.2401848]
["bitfinex-derivatives","BTCF0:USTF0",1745055994737,0.39429835,85416.0,85415.0,0.2401848]
["bitfinex-derivatives","BTCF0:USTF0",1745055995232,0.41189835,85416.0,85415.0,0.2401848]
["bitfinex-derivatives","BTCF0:USTF0",1745055997743,0.32230913,85416.0,85415.0,0.2401848]
["bitfinex-derivatives","BTCF0:USTF0",1745055998239,0.32230913,85416.0,85415.0,0.2086848]
["bitfinex-derivatives","BTCF0:USTF0",1745056001634,0.0585441,85413.0,85409.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745056001847,0.1170916,85410.0,85409.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745056002146,0.24508798,85410.0,85409.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1745056002348,0.30718798,85410.0,85409.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1745056002949,0.30718798,85410.0,85409.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745056004649,0.31599544,85410.0,85409.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745056005447,0.31599544,85410.0,85409.0,0.207193]
["bitfinex-derivatives","BTCF0:USTF0",1745056009848,0.31599544,85410.0,85409.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745056011352,0.31599544,85410.0,85409.0,0.207193]
["bitfinex-derivatives","BTCF0:USTF0",1745056011653,0.28549544,85410.0,85409.0,0.207193]
["bitfinex-derivatives","BTCF0:USTF0",1745056011850,0.28549544,85410.0,85409.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745056012053,0.28549544,85410.0,85409.0,0.207193]
["bitfinex-derivatives","BTCF0:USTF0",1745056012243,0.28549544,85410.0,85409.0,0.238293]
["bitfinex-derivatives","BTCF0:USTF0",1745056015049,0.30309544,85410.0,85409.0,0.238293]
["bitfinex-derivatives","BTCF0:USTF0",1745056026155,0.30317544,85410.0,85409.0,0.238293]
["bitfinex-derivatives","BTCF0:USTF0",1745056034866,0.15757906,85410.0,85409.0,0.238293]
["bitfinex-derivatives","BTCF0:USTF0",1745056035366,0.17517906,85410.0,85409.0,0.238293]
["bitfinex-derivatives","BTCF0:USTF0",1745056055689,0.17509906,85410.0,85409.0,0.238293]
["bitfinex-derivatives","BTCF0:USTF0",1745056066707,0.17509906,85410.0,85409.0,0.207193]
["bitfinex-derivatives","BTCF0:USTF0",1745056066907,0.20689906,85410.0,85409.0,0.207193]
["bitfinex-derivatives","BTCF0:USTF0",1745056069015,0.20689906,85410.0,85409.0,0.177093]
["bitfinex-derivatives","BTCF0:USTF0",1745056070012,0.20689906,85410.0,85409.0,0.208493]
["bitfinex-derivatives","BTCF0:USTF0",1745056070212,0.20689906,85410.0,85409.0,0.239293]
["bitfinex-derivatives","BTCF0:USTF0",1745056074102,0.17509906,85410.0,85409.0,0.239293]
["bitfinex-derivatives","BTCF0:USTF0",1745056074309,0.0316,85410.0,85409.0,0.239293]
["bitfinex-derivatives","BTCF0:USTF0",1745056074616,0.08957928,85413.0,85412.0,0.1170889]
["bitfinex-derivatives","BTCF0:USTF0",1745056074818,0.00010801,85416.0,85415.0,0.1170848]
["bitfinex-derivatives","BTCF0:USTF0",1745056075010,0.23649323,85419.0,85415.0,1.93]
["bitfinex-derivatives","BTCF0:USTF0",1745056075211,0.23649323,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1745056075512,0.23649323,85419.0,85418.0,0.5270807]
["bitfinex-derivatives","BTCF0:USTF0",1745056075918,0.1170794,85419.0,85418.0,0.5270807]
["bitfinex-derivatives","BTCF0:USTF0",1745056076120,0.1170794,85419.0,85418.0,0.5330807]
["bitfinex-derivatives","BTCF0:USTF0",1745056076716,0.00010801,85422.0,85421.0,0.1170765]
["bitfinex-derivatives","BTCF0:USTF0",1745056076921,0.11718321,85422.0,85421.0,0.8878765]
["bitfinex-derivatives","BTCF0:USTF0",1745056077122,0.1170752,85422.0,85421.0,0.8938765]
["bitfinex-derivatives","BTCF0:USTF0",1745056077317,0.1171552,85422.0,85421.0,0.8838765]
["bitfinex-derivatives","BTCF0:USTF0",1745056077921,8e-05,85422.0,85421.0,0.8838765]
["bitfinex-derivatives","BTCF0:USTF0",1745056078621,0.14926728,85423.0,85422.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1745056078816,0.17912074,85429.0,85427.0,0.1170683]
["bitfinex-derivatives","BTCF0:USTF0",1745056078817,0.00010801,85428.0,85427.0,0.1170683]
["bitfinex-derivatives","BTCF0:USTF0",1745056079012,0.00010801,85428.0,85427.0,0.5470683]
["bitfinex-derivatives","BTCF0:USTF0",1745056079213,0.00010801,85428.0,85427.0,0.55424029]
["bitfinex-derivatives","BTCF0:USTF0",1745056079621,0.00010801,85428.0,85427.0,2.05424029]
["bitfinex-derivatives","BTCF0:USTF0",1745056080815,0.00010801,85428.0,85427.0,2.06424029]
["bitfinex-derivatives","BTCF0:USTF0",1745056082228,0.00010801,85428.0,85427.0,2.0630683]
["bitfinex-derivatives","BTCF0:USTF0",1745056090918,0.0585263,85439.0,85430.0,0.0585314]
["bitfinex-derivatives","BTCF0:USTF0",1745056091223,0.0585263,85439.0,85437.0,0.4778546]
["bitfinex-derivatives","BTCF0:USTF0",1745056091224,0.0323,85438.0,85437.0,0.4778546]
["bitfinex-derivatives","BTCF0:USTF0",1745056091420,0.00014581,85439.0,85438.0,0.1170533]
["bitfinex-derivatives","BTCF0:USTF0",1745056091617,0.0323,85440.0,85439.0,0.1170519]
["bitfinex-derivatives","BTCF0:USTF0",1745056092029,0.0323,85440.0,85439.0,0.5570519]
["bitfinex-derivatives","BTCF0:USTF0",1745056092224,0.03238,85440.0,85439.0,0.5570519]
["bitfinex-derivatives","BTCF0:USTF0",1745056092430,0.03238,85440.0,85439.0,2.0570519]
["bitfinex-derivatives","BTCF0:USTF0",1745056093026,0.1494305,85440.0,85439.0,2.0570519]
["bitfinex-derivatives","BTCF0:USTF0",1745056093733,0.1171305,85440.0,85439.0,2.0570519]
["bitfinex-derivatives","BTCF0:USTF0",1745056093928,8e-05,85440.0,85439.0,2.0570519]
["bitfinex-derivatives","BTCF0:USTF0",1745056094128,0.0305,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1745056094327,0.1475464,85443.0,85442.0,0.4070478]
["bitfinex-derivatives","BTCF0:USTF0",1745056096325,0.0305,85443.0,85442.0,0.4070478]
["bitfinex-derivatives","BTCF0:USTF0",1745056097336,0.0305,85443.0,85442.0,0.4371478]
["bitfinex-derivatives","BTCF0:USTF0",1745056100339,0.0305,85443.0,85442.0,0.4471478]
["bitfinex-derivatives","BTCF0:USTF0",1745056106144,0.03070801,85445.0,85444.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1745056106337,0.03070801,85445.0,85444.0,0.557045]
["bitfinex-derivatives","BTCF0:USTF0",1745056106532,0.0306,85445.0,85444.0,0.587545]
["bitfinex-derivatives","BTCF0:USTF0",1745056106841,0.03068,85445.0,85444.0,0.587545]
["bitfinex-derivatives","BTCF0:USTF0",1745056110546,0.03068,85445.0,85444.0,0.618245]
["bitfinex-derivatives","BTCF0:USTF0",1745056117753,0.03068,85445.0,85444.0,0.979045]
["bitfinex-derivatives","BTCF0:USTF0",1745056117949,0.03068,85445.0,85444.0,0.819045]
["bitfinex-derivatives","BTCF0:USTF0",1745056118358,0.03068,85445.0,85444.0,0.458245]
["bitfinex-derivatives","BTCF0:USTF0",1745056118659,0.03068,85445.0,85444.0,0.819045]
["bitfinex-derivatives","BTCF0:USTF0",1745056120059,0.09148,85445.0,85444.0,0.819045]
["bitfinex-derivatives","BTCF0:USTF0",1745056121760,0.28258249,85445.0,85444.0,0.397045]
["bitfinex-derivatives","BTCF0:USTF0",1745056122059,0.71358249,85445.0,85444.0,0.397045]
["bitfinex-derivatives","BTCF0:USTF0",1745056123853,0.35278249,85445.0,85444.0,0.397045]
["bitfinex-derivatives","BTCF0:USTF0",1745056129753,0.1755792,85440.0,85437.0,0.0585252]
["bitfinex-derivatives","BTCF0:USTF0",1745056130064,0.063,85439.0,85438.0,0.1755795]
["bitfinex-derivatives","BTCF0:USTF0",1745056130361,0.1800533,85439.0,85438.0,0.3755795]
["bitfinex-derivatives","BTCF0:USTF0",1745056130552,0.0308,85439.0,85438.0,0.4063795]
["bitfinex-derivatives","BTCF0:USTF0",1745056130752,0.006,85440.0,85439.0,0.1170519]
["bitfinex-derivatives","BTCF0:USTF0",1745056131161,0.1170454,85444.0,85443.0,0.1170464]
["bitfinex-derivatives","BTCF0:USTF0",1745056131362,0.1478454,85444.0,85443.0,0.1170464]
["bitfinex-derivatives","BTCF0:USTF0",1745056131561,0.27100525,85444.0,85443.0,1.7770464]
["bitfinex-derivatives","BTCF0:USTF0",1745056132269,0.27700525,85444.0,85443.0,1.8388464]
["bitfinex-derivatives","BTCF0:USTF0",1745056132472,0.15995985,85444.0,85443.0,1.8388464]
["bitfinex-derivatives","BTCF0:USTF0",1745056132864,0.27700485,85444.0,85443.0,1.8388464]
["bitfinex-derivatives","BTCF0:USTF0",1745056133169,0.27100485,85444.0,85443.0,1.8388464]
["bitfinex-derivatives","BTCF0:USTF0",1745056133869,0.147925,85444.0,85443.0,1.8388464]
["bitfinex-derivatives","BTCF0:USTF0",1745056134270,0.03688,85444.0,85443.0,1.8388464]
["bitfinex-derivatives","BTCF0:USTF0",1745056134870,0.00608,85444.0,85443.0,1.8388464]
["bitfinex-derivatives","BTCF0:USTF0",1745056135274,8e-05,85444.0,85443.0,1.8388464]
["bitfinex-derivatives","BTCF0:USTF0",1745056135568,0.01756001,85446.0,85445.0,0.1170437]
["bitfinex-derivatives","BTCF0:USTF0",1745056135764,0.04966802,85446.0,85445.0,0.2770437]
["bitfinex-derivatives","BTCF0:USTF0",1745056136172,0.05566802,85446.0,85445.0,0.2770437]
["bitfinex-derivatives","BTCF0:USTF0",1745056137368,0.05566802,85446.0,85445.0,0.2870437]
["bitfinex-derivatives","BTCF0:USTF0",1745056138166,0.05556001,85446.0,85445.0,0.2870437]
["bitfinex-derivatives","BTCF0:USTF0",1745056138369,0.05564001,85446.0,85445.0,0.3807437]
["bitfinex-derivatives","BTCF0:USTF0",1745056138673,0.05556001,85446.0,85445.0,0.3807437]
["bitfinex-derivatives","BTCF0:USTF0",1745056138871,0.05564001,85446.0,85445.0,0.3807437]
["bitfinex-derivatives","BTCF0:USTF0",1745056139075,0.04964001,85446.0,85445.0,0.3807437]
["bitfinex-derivatives","BTCF0:USTF0",1745056140275,0.04964001,85446.0,85445.0,0.7415437]
["bitfinex-derivatives","BTCF0:USTF0",1745056144279,0.01764001,85446.0,85445.0,0.7415437]
["bitfinex-derivatives","BTCF0:USTF0",1745056154882,8e-05,85446.0,85445.0,0.7415437]
["bitfinex-derivatives","BTCF0:USTF0",1745056155374,0.01764001,85446.0,85445.0,0.7415437]
["bitfinex-derivatives","BTCF0:USTF0",1745056158876,0.01764001,85446.0,85445.0,0.3807437]
["bitfinex-derivatives","BTCF0:USTF0",1745056159081,0.01764001,85446.0,85445.0,0.7415437]
["bitfinex-derivatives","BTCF0:USTF0",1745056159881,0.01764001,85446.0,85445.0,0.3807437]
["bitfinex-derivatives","BTCF0:USTF0",1745056160180,0.01764001,85446.0,85445.0,0.7415437]
["bitfinex-derivatives","BTCF0:USTF0",1745056165174,0.05074001,85446.0,85445.0,0.7415437]
["bitfinex-derivatives","BTCF0:USTF0",1745056165774,0.16778231,85446.0,85445.0,0.7415437]
["bitfinex-derivatives","BTCF0:USTF0",1745056167875,0.16778231,85446.0,85445.0,0.3807437]
["bitfinex-derivatives","BTCF0:USTF0",1745056168078,0.16778231,85446.0,85445.0,0.7415437]
["bitfinex-derivatives","BTCF0:USTF0",1745056168284,0.16770231,85446.0,85445.0,0.7415437]
["bitfinex-derivatives","BTCF0:USTF0",1745056169082,0.05066001,85446.0,85445.0,0.7415437]
["bitfinex-derivatives","BTCF0:USTF0",1745056170185,0.05066001,85446.0,85445.0,0.3807437]
["bitfinex-derivatives","BTCF0:USTF0",1745056170383,0.05066001,85446.0,85445.0,0.7415437]
["bitfinex-derivatives","BTCF0:USTF0",1745056174784,0.0331,85446.0,85445.0,0.7415437]
["bitfinex-derivatives","BTCF0:USTF0",1745056174983,0.05066001,85446.0,85445.0,0.7415437]
["bitfinex-derivatives","BTCF0:USTF0",1745056175783,0.16770231,85446.0,85445.0,0.7415437]
["bitfinex-derivatives","BTCF0:USTF0",1745056178286,0.16770231,85446.0,85445.0,0.3807437]
["bitfinex-derivatives","BTCF0:USTF0",1745056178487,0.16770231,85446.0,85445.0,0.7415437]
["bitfinex-derivatives","BTCF0:USTF0",1745056178983,0.16770231,85446.0,85445.0,0.3807437]
["bitfinex-derivatives","BTCF0:USTF0",1745056179389,0.16770231,85446.0,85445.0,0.7415437]
["bitfinex-derivatives","BTCF0:USTF0",1745056181790,0.16770231,85446.0,85445.0,0.7086437]
["bitfinex-derivatives","BTCF0:USTF0",1745056182382,0.05066001,85446.0,85445.0,0.7086437]
["bitfinex-derivatives","BTCF0:USTF0",1745056182885,0.08226001,85446.0,85445.0,0.7086437]
["bitfinex-derivatives","BTCF0:USTF0",1745056183079,0.08226001,85446.0,85445.0,0.3478437]
["bitfinex-derivatives","BTCF0:USTF0",1745056183281,0.08226001,85446.0,85445.0,0.7086437]
["bitfinex-derivatives","BTCF0:USTF0",1745056183682,0.08226001,85446.0,85445.0,0.3478437]
["bitfinex-derivatives","BTCF0:USTF0",1745056183882,0.19930231,85446.0,85445.0,0.7086437]
["bitfinex-derivatives","BTCF0:USTF0",1745056184085,0.19930231,85446.0,85445.0,0.3478437]
["bitfinex-derivatives","BTCF0:USTF0",1745056184485,0.19930231,85446.0,85445.0,0.7086437]
["bitfinex-derivatives","BTCF0:USTF0",1745056184987,0.19930231,85446.0,85445.0,0.3478437]
["bitfinex-derivatives","BTCF0:USTF0",1745056185195,0.19930231,85446.0,85445.0,0.7086437]
["bitfinex-derivatives","BTCF0:USTF0",1745056185692,0.19930231,85446.0,85445.0,0.3478437]
["bitfinex-derivatives","BTCF0:USTF0",1745056185886,0.19930231,85446.0,85445.0,0.7086437]
["bitfinex-derivatives","BTCF0:USTF0",1745056186489,0.19930231,85446.0,85445.0,0.3478437]
["bitfinex-derivatives","BTCF0:USTF0",1745056186794,0.19930231,85446.0,85445.0,0.7086437]
["bitfinex-derivatives","BTCF0:USTF0",1745056187094,0.20530231,85446.0,85445.0,0.7086437]
["bitfinex-derivatives","BTCF0:USTF0",1745056187393,0.08826001,85446.0,85445.0,0.7086437]
["bitfinex-derivatives","BTCF0:USTF0",1745056187894,0.20530231,85446.0,85445.0,0.7086437]
["bitfinex-derivatives","BTCF0:USTF0",1745056188197,0.19930231,85446.0,85445.0,0.7086437]
["bitfinex-derivatives","BTCF0:USTF0",1745056190492,0.19930231,85446.0,85445.0,0.3478437]
["bitfinex-derivatives","BTCF0:USTF0",1745056190686,0.08226001,85446.0,85445.0,0.7086437]
["bitfinex-derivatives","BTCF0:USTF0",1745056191705,0.05066001,85446.0,85445.0,0.7086437]
["bitfinex-derivatives","BTCF0:USTF0",1745056193086,0.05066001,85446.0,85445.0,0.3478437]
["bitfinex-derivatives","BTCF0:USTF0",1745056193290,0.05066001,85446.0,85445.0,0.7086437]
["bitfinex-derivatives","BTCF0:USTF0",1745056194589,0.05066001,85446.0,85445.0,0.6986437]
["bitfinex-derivatives","BTCF0:USTF0",1745056194793,0.0331,85446.0,85445.0,0.7886437]
["bitfinex-derivatives","BTCF0:USTF0",1745056195296,0.05066001,85446.0,85445.0,0.7886437]
["bitfinex-derivatives","BTCF0:USTF0",1745056196297,0.05066001,85446.0,85445.0,2.4186437]
["bitfinex-derivatives","BTCF0:USTF0",1745056198095,0.05066001,85446.0,85445.0,2.0578437]
["bitfinex-derivatives","BTCF0:USTF0",1745056198293,0.05066001,85446.0,85445.0,2.4186437]
["bitfinex-derivatives","BTCF0:USTF0",1745056198489,0.01756001,85455.0,85445.0,2.4186437]
["bitfinex-derivatives","BTCF0:USTF0",1745056198490,0.12409986,85457.0,85456.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1745056198699,0.12409986,85457.0,85456.0,0.5470286]
["bitfinex-derivatives","BTCF0:USTF0",1745056199594,0.12409986,85457.0,85456.0,0.6071286]
["bitfinex-derivatives","BTCF0:USTF0",1745056200003,0.1218272,85457.0,85456.0,0.6071286]
["bitfinex-derivatives","BTCF0:USTF0",1745056200188,0.1278272,85457.0,85456.0,0.5771286]
["bitfinex-derivatives","BTCF0:USTF0",1745056200392,0.29349296,85457.0,85456.0,0.5771286]
["bitfinex-derivatives","BTCF0:USTF0",1745056200604,0.29349296,85457.0,85456.0,0.4171286]
["bitfinex-derivatives","BTCF0:USTF0",1745056201202,0.29349296,85457.0,85456.0,0.3870286]
["bitfinex-derivatives","BTCF0:USTF0",1745056201599,0.32529296,85457.0,85456.0,0.3870286]
["bitfinex-derivatives","BTCF0:USTF0",1745056205898,0.0108,85457.0,85456.0,0.3870286]
["bitfinex-derivatives","BTCF0:USTF0",1745056206097,0.1278272,85457.0,85456.0,0.4795286]
["bitfinex-derivatives","BTCF0:USTF0",1745056206400,0.1219072,85457.0,85456.0,1.9795286]
["bitfinex-derivatives","BTCF0:USTF0",1745056211103,0.1279072,85457.0,85456.0,1.9795286]
["bitfinex-derivatives","BTCF0:USTF0",1745056212298,0.1219072,85457.0,85456.0,1.9795286]
["bitfinex-derivatives","BTCF0:USTF0",1745056213109,0.1219072,85457.0,85456.0,1.9490286]
["bitfinex-derivatives","BTCF0:USTF0",1745056213300,0.1845072,85457.0,85456.0,1.9490286]
["bitfinex-derivatives","BTCF0:USTF0",1745056213495,0.1845072,85457.0,85456.0,1.9179286]
["bitfinex-derivatives","BTCF0:USTF0",1745056215009,0.20206721,85457.0,85456.0,0.4179286]
["bitfinex-derivatives","BTCF0:USTF0",1745056215605,0.20206721,85457.0,85456.0,0.3870286]
["bitfinex-derivatives","BTCF0:USTF0",1745056215904,0.1755668,85446.0,85445.0,0.0585217]
["bitfinex-derivatives","BTCF0:USTF0",1745056216103,0.1815668,85446.0,85445.0,0.1085217]
["bitfinex-derivatives","BTCF0:USTF0",1745056216905,0.2400886,85446.0,85445.0,0.2255654]
["bitfinex-derivatives","BTCF0:USTF0",1745056219012,0.1230436,85446.0,85445.0,0.2255654]
["bitfinex-derivatives","BTCF0:USTF0",1745056219207,0.1230436,85446.0,85445.0,0.2560654]
["bitfinex-derivatives","BTCF0:USTF0",1745056219407,0.0645218,85446.0,85445.0,0.2560654]
["bitfinex-derivatives","BTCF0:USTF0",1745056219598,0.0645218,85446.0,85445.0,0.2860654]
["bitfinex-derivatives","BTCF0:USTF0",1745056220802,0.0955218,85446.0,85445.0,0.2860654]
["bitfinex-derivatives","BTCF0:USTF0",1745056223807,0.1540423,85446.0,85445.0,0.2860654]
["bitfinex-derivatives","BTCF0:USTF0",1745056224003,0.037,85446.0,85445.0,0.2860654]
["bitfinex-derivatives","BTCF0:USTF0",1745056224203,0.031,85446.0,85445.0,0.2860654]
["bitfinex-derivatives","BTCF0:USTF0",1745056224403,0.03108,85446.0,85445.0,0.2860654]
["bitfinex-derivatives","BTCF0:USTF0",1745056224906,0.1481223,85446.0,85445.0,0.2860654]
["bitfinex-derivatives","BTCF0:USTF0",1745056225106,0.1541223,85446.0,85445.0,0.2860654]
["bitfinex-derivatives","BTCF0:USTF0",1745056228514,0.1541223,85446.0,85445.0,0.2960654]
["bitfinex-derivatives","BTCF0:USTF0",1745056229314,0.1481223,85446.0,85445.0,0.2960654]
["bitfinex-derivatives","BTCF0:USTF0",1745056230214,0.1541223,85446.0,85445.0,0.2960654]
["bitfinex-derivatives","BTCF0:USTF0",1745056233311,0.00608,85446.0,85445.0,0.2960654]
["bitfinex-derivatives","BTCF0:USTF0",1745056233915,0.1231223,85446.0,85445.0,0.2960654]
["bitfinex-derivatives","BTCF0:USTF0",1745056234109,0.1171223,85446.0,85445.0,0.2960654]
["bitfinex-derivatives","BTCF0:USTF0",1745056234511,8e-05,85446.0,85445.0,0.2960654]
["bitfinex-derivatives","BTCF0:USTF0",1745056235809,0.1171223,85446.0,85445.0,0.2960654]
["bitfinex-derivatives","BTCF0:USTF0",1745056236018,0.1171223,85446.0,85445.0,1.7960654]
["bitfinex-derivatives","BTCF0:USTF0",1745056236515,8e-05,85446.0,85445.0,1.7960654]
["bitfinex-derivatives","BTCF0:USTF0",1745056236820,0.24394129,85446.0,85445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745056237122,0.31274129,85446.0,85445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745056237615,0.31274129,85446.0,85445.0,0.1670437]
["bitfinex-derivatives","BTCF0:USTF0",1745056237813,0.31274129,85446.0,85445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745056239412,0.32426982,85446.0,85445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745056240019,0.1170464,85443.0,85442.0,0.1170465]
["bitfinex-derivatives","BTCF0:USTF0",1745056240220,0.4838464,85443.0,85442.0,0.1370465]
["bitfinex-derivatives","BTCF0:USTF0",1745056240423,0.60863988,85443.0,85442.0,0.1370465]
["bitfinex-derivatives","BTCF0:USTF0",1745056240813,0.67203988,85443.0,85442.0,0.1370465]
["bitfinex-derivatives","BTCF0:USTF0",1745056245716,0.67203988,85443.0,85442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745056246324,0.1170519,85439.0,85438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745056246714,0.1170615,85432.0,85431.0,0.23868451]
["bitfinex-derivatives","BTCF0:USTF0",1745056247015,0.4778615,85432.0,85431.0,0.23868451]
["bitfinex-derivatives","BTCF0:USTF0",1745056247213,0.60946239,85432.0,85431.0,0.23868451]
["bitfinex-derivatives","BTCF0:USTF0",1745056247412,0.61063439,85432.0,85431.0,0.23868451]
["bitfinex-derivatives","BTCF0:USTF0",1745056248015,0.55210389,85432.0,85431.0,0.17900156]
["bitfinex-derivatives","BTCF0:USTF0",1745056248214,0.55093189,85432.0,85431.0,0.17900156]
["bitfinex-derivatives","BTCF0:USTF0",1745056248418,0.55093189,85432.0,85431.0,0.29606436]
["bitfinex-derivatives","BTCF0:USTF0",1745056251115,0.19013189,85432.0,85431.0,0.42606436]
["bitfinex-derivatives","BTCF0:USTF0",1745056251317,0.064531,85432.0,85431.0,0.42606436]
["bitfinex-derivatives","BTCF0:USTF0",1745056251517,0.064531,85432.0,85431.0,0.58606436]
["bitfinex-derivatives","BTCF0:USTF0",1745056251729,0.064531,85432.0,85431.0,0.61926436]
["bitfinex-derivatives","BTCF0:USTF0",1745056252124,0.058611,85432.0,85431.0,0.61926436]
["bitfinex-derivatives","BTCF0:USTF0",1745056252827,0.058611,85432.0,85431.0,0.4402628]
["bitfinex-derivatives","BTCF0:USTF0",1745056254923,8e-05,85432.0,85431.0,0.8010628]
["bitfinex-derivatives","BTCF0:USTF0",1745056255119,8e-05,85432.0,85431.0,0.8070628]
["bitfinex-derivatives","BTCF0:USTF0",1745056255722,0.1170567,85436.0,85435.0,0.1170574]
["bitfinex-derivatives","BTCF0:USTF0",1745056255921,0.00010801,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1745056256230,8e-05,85437.0,85436.0,0.637056]
["bitfinex-derivatives","BTCF0:USTF0",1745056256631,0.1171346,85437.0,85436.0,0.637056]
["bitfinex-derivatives","BTCF0:USTF0",1745056257225,0.1171346,85437.0,85436.0,0.631056]
["bitfinex-derivatives","BTCF0:USTF0",1745056259129,0.26736994,85437.0,85436.0,0.611056]
["bitfinex-derivatives","BTCF0:USTF0",1745056260334,0.29846994,85437.0,85436.0,0.611056]
["bitfinex-derivatives","BTCF0:USTF0",1745056261529,0.1171346,85437.0,85436.0,0.611056]
["bitfinex-derivatives","BTCF0:USTF0",1745056262329,0.1171346,85437.0,85436.0,2.111056]
["bitfinex-derivatives","BTCF0:USTF0",1745056268427,0.1493346,85437.0,85436.0,2.111056]
["bitfinex-derivatives","BTCF0:USTF0",1745056268630,0.1493346,85437.0,85436.0,1.981056]
["bitfinex-derivatives","BTCF0:USTF0",1745056273845,0.1493346,85437.0,85436.0,2.141056]
["bitfinex-derivatives","BTCF0:USTF0",1745056275338,0.16689461,85437.0,85436.0,2.141056]
["bitfinex-derivatives","BTCF0:USTF0",1745056275538,0.1171346,85437.0,85436.0,2.141056]
["bitfinex-derivatives","BTCF0:USTF0",1745056279340,0.1171346,85437.0,85436.0,2.077556]
["bitfinex-derivatives","BTCF0:USTF0",1745056279642,0.1799346,85437.0,85436.0,0.577556]
["bitfinex-derivatives","BTCF0:USTF0",1745056280739,0.06288,85437.0,85436.0,0.577556]
["bitfinex-derivatives","BTCF0:USTF0",1745056281347,0.06288,85437.0,85436.0,0.610656]
["bitfinex-derivatives","BTCF0:USTF0",1745056286446,0.1799346,85437.0,85436.0,0.610656]
["bitfinex-derivatives","BTCF0:USTF0",1745056288140,0.1798546,85437.0,85436.0,0.610656]
["bitfinex-derivatives","BTCF0:USTF0",1745056289048,0.1170504,85441.0,85440.0,0.1170491]
["bitfinex-derivatives","BTCF0:USTF0",1745056289257,0.1170504,85441.0,85440.0,0.2770491]
["bitfinex-derivatives","BTCF0:USTF0",1745056289946,0.1487504,85441.0,85440.0,0.2770491]
["bitfinex-derivatives","BTCF0:USTF0",1745056292651,0.11942634,85442.0,85441.0,0.1170491]
["bitfinex-derivatives","BTCF0:USTF0",1745056292957,0.11942634,85442.0,85441.0,0.5270491]
["bitfinex-derivatives","BTCF0:USTF0",1745056293159,0.14928293,85448.0,85447.0,0.1170409]
["bitfinex-derivatives","BTCF0:USTF0",1745056293347,0.14928293,85448.0,85447.0,0.5270409]
["bitfinex-derivatives","BTCF0:USTF0",1745056294049,0.14928293,85448.0,85447.0,0.5330409]
["bitfinex-derivatives","BTCF0:USTF0",1745056294458,0.14936293,85448.0,85447.0,0.5330409]
["bitfinex-derivatives","BTCF0:USTF0",1745056296058,8e-05,85448.0,85447.0,0.5330409]
["bitfinex-derivatives","BTCF0:USTF0",1745056299053,8e-05,85448.0,85447.0,0.5270409]
["bitfinex-derivatives","BTCF0:USTF0",1745056300259,8e-05,85448.0,85447.0,0.5330409]
["bitfinex-derivatives","BTCF0:USTF0",1745056300659,8e-05,85448.0,85447.0,0.5662409]
["bitfinex-derivatives","BTCF0:USTF0",1745056302257,8e-05,85448.0,85447.0,0.5602409]
["bitfinex-derivatives","BTCF0:USTF0",1745056308166,8e-05,85448.0,85447.0,0.5930409]
["bitfinex-derivatives","BTCF0:USTF0",1745056308471,8e-05,85448.0,85447.0,2.0930409]
["bitfinex-derivatives","BTCF0:USTF0",1745056308769,8e-05,85448.0,85447.0,2.4538409]
["bitfinex-derivatives","BTCF0:USTF0",1745056313281,0.03238,85448.0,85447.0,2.4538409]
["bitfinex-derivatives","BTCF0:USTF0",1745056313483,0.03238,85448.0,85447.0,2.0930409]
["bitfinex-derivatives","BTCF0:USTF0",1745056313676,0.03238,85448.0,85447.0,2.4538409]
["bitfinex-derivatives","BTCF0:USTF0",1745056313878,0.03238,85448.0,85447.0,2.4210409]
["bitfinex-derivatives","BTCF0:USTF0",1745056316387,0.28236492,85448.0,85447.0,0.3670409]
["bitfinex-derivatives","BTCF0:USTF0",1745056316776,0.31346492,85448.0,85447.0,0.3670409]
["bitfinex-derivatives","BTCF0:USTF0",1745056316976,0.31346492,85448.0,85447.0,0.1170409]
["bitfinex-derivatives","BTCF0:USTF0",1745056317184,0.31946492,85448.0,85447.0,0.1170409]
["bitfinex-derivatives","BTCF0:USTF0",1745056317585,0.33138449,85448.0,85447.0,0.1170409]
["bitfinex-derivatives","BTCF0:USTF0",1745056318682,0.1170423,85446.0,85445.0,0.0585211]
["bitfinex-derivatives","BTCF0:USTF0",1745056319079,0.24677783,85446.0,85445.0,0.0585211]
["bitfinex-derivatives","BTCF0:USTF0",1745056319386,0.25277783,85446.0,85445.0,0.0585211]
["bitfinex-derivatives","BTCF0:USTF0",1745056319979,0.1170464,85444.0,85443.0,0.1170459]
["bitfinex-derivatives","BTCF0:USTF0",1745056320177,0.1230464,85444.0,85443.0,0.2870459]
["bitfinex-derivatives","BTCF0:USTF0",1745056320372,0.2813708,85444.0,85443.0,0.2870459]
["bitfinex-derivatives","BTCF0:USTF0",1745056320679,0.3124708,85444.0,85443.0,0.2870459]
["bitfinex-derivatives","BTCF0:USTF0",1745056327783,0.3124708,85444.0,85443.0,0.3171459]
["bitfinex-derivatives","BTCF0:USTF0",1745056327982,0.3124708,85444.0,85443.0,0.1471459]
["bitfinex-derivatives","BTCF0:USTF0",1745056328292,0.3124708,85444.0,85443.0,0.2971459]
["bitfinex-derivatives","BTCF0:USTF0",1745056334984,0.33003081,85444.0,85443.0,0.2971464]
["bitfinex-derivatives","BTCF0:USTF0",1745056336789,0.69083081,85444.0,85443.0,0.2971464]
["bitfinex-derivatives","BTCF0:USTF0",1745056340300,0.69083081,85444.0,85443.0,0.1471464]
["bitfinex-derivatives","BTCF0:USTF0",1745056340500,0.74935391,85444.0,85441.0,0.1170484]
["bitfinex-derivatives","BTCF0:USTF0",1745056340701,0.74935391,85444.0,85441.0,0.2470484]
["bitfinex-derivatives","BTCF0:USTF0",1745056341000,0.74935391,85444.0,85443.0,0.1170464]
["bitfinex-derivatives","BTCF0:USTF0",1745056343902,0.38855391,85444.0,85443.0,0.1170464]
["bitfinex-derivatives","BTCF0:USTF0",1745056344102,0.74935391,85444.0,85443.0,0.1170464]
["bitfinex-derivatives","BTCF0:USTF0",1745056344294,0.74935391,85444.0,85443.0,0.1482464]
["bitfinex-derivatives","BTCF0:USTF0",1745056347804,0.74935391,85444.0,85443.0,0.1806464]
["bitfinex-derivatives","BTCF0:USTF0",1745056350103,0.63230751,85444.0,85439.0,0.1170507]
["bitfinex-derivatives","BTCF0:USTF0",1745056350297,0.1170505,85440.0,85439.0,0.1270507]
["bitfinex-derivatives","BTCF0:USTF0",1745056350806,0.25183706,85440.0,85439.0,0.1270507]
["bitfinex-derivatives","BTCF0:USTF0",1745056351307,0.31463706,85440.0,85439.0,0.1170507]
["bitfinex-derivatives","BTCF0:USTF0",1745056353304,0.31463706,85440.0,85439.0,0.1470507]
["bitfinex-derivatives","BTCF0:USTF0",1745056355100,0.33219707,85440.0,85439.0,0.1470507]
["bitfinex-derivatives","BTCF0:USTF0",1745056356209,0.33219707,85440.0,85439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745056357404,0.117056,85436.0,85435.0,0.1503574]
["bitfinex-derivatives","BTCF0:USTF0",1745056357807,0.23943854,85436.0,85435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745056358208,0.1170587,85434.0,85433.0,0.1498601]
["bitfinex-derivatives","BTCF0:USTF0",1745056358409,0.1170587,85434.0,85433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745056358608,0.24993757,85434.0,85433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745056358810,0.31503757,85434.0,85433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745056359206,0.32103757,85434.0,85433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745056359615,0.175612,85424.0,85423.0,0.1170729]
["bitfinex-derivatives","BTCF0:USTF0",1745056359913,0.175612,85424.0,85423.0,0.3770729]
["bitfinex-derivatives","BTCF0:USTF0",1745056360213,0.208012,85424.0,85423.0,0.3770729]
["bitfinex-derivatives","BTCF0:USTF0",1745056360611,0.0909368,85424.0,85423.0,0.4090729]
["bitfinex-derivatives","BTCF0:USTF0",1745056372410,0.0909368,85424.0,85423.0,0.4190729]
["bitfinex-derivatives","BTCF0:USTF0",1745056373022,0.0909368,85424.0,85423.0,0.4513729]
["bitfinex-derivatives","BTCF0:USTF0",1745056375121,0.10849681,85424.0,85423.0,0.4513729]
["bitfinex-derivatives","BTCF0:USTF0",1745056375317,0.10849681,85424.0,85423.0,0.4413729]
["bitfinex-derivatives","BTCF0:USTF0",1745056375529,0.14119681,85424.0,85423.0,0.4413729]
["bitfinex-derivatives","BTCF0:USTF0",1745056376217,0.14991355,85424.0,85423.0,0.4093729]
["bitfinex-derivatives","BTCF0:USTF0",1745056376415,0.14119681,85424.0,85423.0,0.4093729]
["bitfinex-derivatives","BTCF0:USTF0",1745056377614,0.26894657,85424.0,85423.0,0.4093729]
["bitfinex-derivatives","BTCF0:USTF0",1745056381023,0.27773022,85424.0,85423.0,0.4093729]
["bitfinex-derivatives","BTCF0:USTF0",1745056386830,0.27773022,85424.0,85423.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745056387217,0.28373022,85424.0,85423.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745056390724,0.28373022,85424.0,85423.0,0.3770738]
["bitfinex-derivatives","BTCF0:USTF0",1745056390931,0.28373022,85424.0,85423.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745056393737,0.28373022,85424.0,85423.0,0.02150558]
["bitfinex-derivatives","BTCF0:USTF0",1745056393920,0.1170848,85415.0,85414.0,0.1756271]
["bitfinex-derivatives","BTCF0:USTF0",1745056394233,0.24336727,85415.0,85414.0,0.4256271]
["bitfinex-derivatives","BTCF0:USTF0",1745056394437,0.34236727,85415.0,85414.0,0.4256271]
["bitfinex-derivatives","BTCF0:USTF0",1745056394821,0.35996727,85415.0,85414.0,0.4256271]
["bitfinex-derivatives","BTCF0:USTF0",1745056395233,0.35996727,85415.0,85414.0,0.308543]
["bitfinex-derivatives","BTCF0:USTF0",1745056397924,0.35996727,85415.0,85414.0,0.341743]
["bitfinex-derivatives","BTCF0:USTF0",1745056408628,0.35996727,85415.0,85414.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1745056408928,0.35996727,85415.0,85414.0,0.4002861]
["bitfinex-derivatives","BTCF0:USTF0",1745056409432,0.35996727,85415.0,85414.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745056414738,0.34236727,85415.0,85414.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745056415142,0.35996727,85415.0,85414.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745056418243,0.72676727,85415.0,85414.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745056420940,0.1170889,85412.0,85411.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745056421241,0.24064606,85412.0,85411.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745056422046,0.30384606,85412.0,85411.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745056424439,0.30384606,85412.0,85411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745056426047,0.1170944,85408.0,85407.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745056426251,0.4778944,85408.0,85407.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745056426452,0.60139324,85408.0,85407.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745056426848,0.66339324,85408.0,85407.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745056428652,0.67490764,85408.0,85407.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745056428847,0.1171012,85403.0,85402.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745056429046,0.1171012,85403.0,85402.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745056429353,0.24314775,85403.0,85402.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745056430153,0.27624775,85403.0,85402.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745056431449,0.27624775,85403.0,85402.0,0.2197026]
["bitfinex-derivatives","BTCF0:USTF0",1745056432452,0.27624775,85403.0,85402.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745056432852,0.27624775,85403.0,85402.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745056433850,0.27624775,85403.0,85402.0,0.2803026]
["bitfinex-derivatives","BTCF0:USTF0",1745056435052,0.29384775,85403.0,85402.0,0.2803026]
["bitfinex-derivatives","BTCF0:USTF0",1745056437459,0.29384775,85403.0,85402.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745056437852,0.32684775,85403.0,85402.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745056439355,0.32684775,85403.0,85402.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745056439757,0.32684775,85403.0,85402.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745056440262,0.36584775,85403.0,85402.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745056440853,0.36584775,85403.0,85402.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745056441964,0.72664775,85403.0,85402.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745056444260,0.69364775,85403.0,85402.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745056444455,0.66064775,85403.0,85402.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745056444652,0.66072775,85403.0,85402.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745056445158,0.65472775,85403.0,85402.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745056445465,0.68552775,85403.0,85402.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745056446362,0.68552775,85403.0,85402.0,0.2367026]
["bitfinex-derivatives","BTCF0:USTF0",1745056447560,0.68552775,85403.0,85402.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745056449463,0.68552775,85403.0,85402.0,0.2367026]
["bitfinex-derivatives","BTCF0:USTF0",1745056450059,0.68552775,85403.0,85402.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745056450955,0.68552775,85403.0,85402.0,0.2367026]
["bitfinex-derivatives","BTCF0:USTF0",1745056454158,0.68552775,85403.0,85402.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745056454661,0.32472775,85403.0,85402.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745056454867,0.66792775,85403.0,85402.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745056455161,0.68552775,85403.0,85402.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745056456864,0.32472775,85403.0,85402.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745056457267,0.68552775,85403.0,85402.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745056457667,0.32472775,85403.0,85402.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745056457856,0.68552775,85403.0,85402.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745056463571,0.32472775,85403.0,85402.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745056463772,0.68552775,85403.0,85402.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745056467979,0.32472775,85403.0,85402.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745056468196,0.68552775,85403.0,85402.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745056468489,0.32472775,85403.0,85402.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745056468689,0.68552775,85403.0,85402.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745056469984,0.32472775,85403.0,85402.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745056470192,0.68552775,85403.0,85402.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745056471992,0.68552775,85403.0,85402.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745056472492,0.68552775,85403.0,85402.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745056472686,0.1171081,85398.0,85397.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745056472886,0.56842655,85403.0,85389.0,0.5482911]
["bitfinex-derivatives","BTCF0:USTF0",1745056472887,0.0585537,85399.0,85389.0,0.1874911]
["bitfinex-derivatives","BTCF0:USTF0",1745056473096,0.1171191,85390.0,85389.0,0.2274911]
["bitfinex-derivatives","BTCF0:USTF0",1745056473399,0.25149397,85390.0,85389.0,0.2274911]
["bitfinex-derivatives","BTCF0:USTF0",1745056474289,0.31679397,85390.0,85389.0,0.2274911]
["bitfinex-derivatives","BTCF0:USTF0",1745056474802,0.33439397,85390.0,85389.0,0.2274911]
["bitfinex-derivatives","BTCF0:USTF0",1745056475295,0.34606452,85390.0,85389.0,0.2274911]
["bitfinex-derivatives","BTCF0:USTF0",1745056475500,0.34606452,85390.0,85389.0,0.3446115]
["bitfinex-derivatives","BTCF0:USTF0",1745056477203,0.33439397,85390.0,85389.0,0.3446115]
["bitfinex-derivatives","BTCF0:USTF0",1745056477405,0.33439397,85390.0,85389.0,0.19744182]
["bitfinex-derivatives","BTCF0:USTF0",1745056478105,0.30809397,85390.0,85389.0,0.00882142]
["bitfinex-derivatives","BTCF0:USTF0",1745056478302,0.33889397,85390.0,85389.0,0.00882142]
["bitfinex-derivatives","BTCF0:USTF0",1745056479502,0.73289397,85390.0,85389.0,0.00882142]
["bitfinex-derivatives","BTCF0:USTF0",1745056483401,0.73406597,85390.0,85389.0,0.00882142]
["bitfinex-derivatives","BTCF0:USTF0",1745056484302,0.82346444,85390.0,85389.0,0.00882142]
["bitfinex-derivatives","BTCF0:USTF0",1745056485011,0.82229244,85390.0,85389.0,0.00882142]
["bitfinex-derivatives","BTCF0:USTF0",1745056485200,0.46149244,85390.0,85389.0,0.00882142]
["bitfinex-derivatives","BTCF0:USTF0",1745056485400,0.82229244,85390.0,85389.0,0.00882142]
["bitfinex-derivatives","BTCF0:USTF0",1745056486705,0.89702444,85390.0,85389.0,0.00882142]
["bitfinex-derivatives","BTCF0:USTF0",1745056487005,1.09132444,85390.0,85389.0,0.00882142]
["bitfinex-derivatives","BTCF0:USTF0",1745056488105,1.00192597,85390.0,85389.0,0.00882142]
["bitfinex-derivatives","BTCF0:USTF0",1745056489702,1.25192597,85390.0,85389.0,0.00882142]
["bitfinex-derivatives","BTCF0:USTF0",1745056489908,1.00192597,85390.0,85389.0,0.00882142]
["bitfinex-derivatives","BTCF0:USTF0",1745056491305,1.36272597,85390.0,85389.0,0.00882142]
["bitfinex-derivatives","BTCF0:USTF0",1745056491513,1.4820972,85390.0,85389.0,0.00882142]
["bitfinex-derivatives","BTCF0:USTF0",1745056494612,1.4820972,85390.0,85389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745056494810,0.3114204,85389.0,85388.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1745056495112,0.3361924,85389.0,85388.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1745056495313,0.53511116,85389.0,85388.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1745056497406,0.53393916,85389.0,85388.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1745056497606,0.53511116,85389.0,85388.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1745056500010,1.25671116,85389.0,85388.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1745056504206,1.29859916,85389.0,85388.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1745056504413,0.99763916,85389.0,85388.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1745056504613,0.71039916,85389.0,85388.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1745056505318,0.70439916,85389.0,85388.0,0.068425]
["bitfinex-derivatives","BTCF0:USTF0",1745056505703,0.70439916,85389.0,85388.0,0.132325]
["bitfinex-derivatives","BTCF0:USTF0",1745056505909,0.70439916,85389.0,85388.0,0.2494468]
["bitfinex-derivatives","BTCF0:USTF0",1745056507915,0.70439916,85389.0,85388.0,0.2694468]
["bitfinex-derivatives","BTCF0:USTF0",1745056510619,0.34359916,85389.0,85388.0,0.2694468]
["bitfinex-derivatives","BTCF0:USTF0",1745056510825,0.70439916,85389.0,85388.0,0.2694468]
["bitfinex-derivatives","BTCF0:USTF0",1745056512221,0.70439916,85389.0,85388.0,0.152325]
["bitfinex-derivatives","BTCF0:USTF0",1745056512517,0.34359916,85389.0,85388.0,0.2694468]
["bitfinex-derivatives","BTCF0:USTF0",1745056514915,0.32599916,85389.0,85388.0,0.2694468]
["bitfinex-derivatives","BTCF0:USTF0",1745056515114,0.34359916,85389.0,85388.0,0.2694468]
["bitfinex-derivatives","BTCF0:USTF0",1745056517624,0.34359916,85389.0,85388.0,0.152325]
["bitfinex-derivatives","BTCF0:USTF0",1745056519921,0.37379916,85389.0,85388.0,0.152325]
["bitfinex-derivatives","BTCF0:USTF0",1745056522929,0.30023916,85389.0,85388.0,0.152325]
["bitfinex-derivatives","BTCF0:USTF0",1745056526129,0.66103916,85389.0,85388.0,0.152325]
["bitfinex-derivatives","BTCF0:USTF0",1745056526333,0.69393916,85389.0,85388.0,0.152325]
["bitfinex-derivatives","BTCF0:USTF0",1745056531930,0.33313916,85389.0,85388.0,0.152325]
["bitfinex-derivatives","BTCF0:USTF0",1745056532134,0.69393916,85389.0,85388.0,0.152325]
["bitfinex-derivatives","BTCF0:USTF0",1745056532835,0.69393916,85389.0,85388.0,0.120625]
["bitfinex-derivatives","BTCF0:USTF0",1745056533935,0.72583916,85389.0,85388.0,0.120625]
["bitfinex-derivatives","BTCF0:USTF0",1745056534532,0.72583916,85389.0,85388.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1745056534736,0.70823916,85389.0,85388.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1745056535036,0.72583916,85389.0,85388.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1745056535342,0.72583916,85389.0,85388.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1745056535542,0.72583916,85389.0,85388.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1745056539646,0.69393916,85389.0,85388.0,0.1795468]
["bitfinex-derivatives","BTCF0:USTF0",1745056539951,0.54391876,85389.0,85388.0,0.3395468]
["bitfinex-derivatives","BTCF0:USTF0",1745056540142,0.66103916,85389.0,85388.0,0.3766468]
["bitfinex-derivatives","BTCF0:USTF0",1745056540339,0.51371876,85389.0,85388.0,0.4084468]
["bitfinex-derivatives","BTCF0:USTF0",1745056540646,0.63083916,85389.0,85388.0,0.4184468]
["bitfinex-derivatives","BTCF0:USTF0",1745056540842,0.27003916,85389.0,85388.0,0.4184468]
["bitfinex-derivatives","BTCF0:USTF0",1745056544455,0.27003916,85389.0,85388.0,1.9184468]
["bitfinex-derivatives","BTCF0:USTF0",1745056546750,0.30083916,85389.0,85388.0,1.9184468]
["bitfinex-derivatives","BTCF0:USTF0",1745056547355,0.30083916,85389.0,85388.0,0.4184468]
["bitfinex-derivatives","BTCF0:USTF0",1745056554860,0.28323916,85389.0,85388.0,0.4184468]
["bitfinex-derivatives","BTCF0:USTF0",1745056555060,0.30083916,85389.0,85388.0,0.4184468]
["bitfinex-derivatives","BTCF0:USTF0",1745056555261,0.33183916,85389.0,85388.0,0.4184468]
["bitfinex-derivatives","BTCF0:USTF0",1745056555658,0.33183916,85389.0,85388.0,0.3873468]
["bitfinex-derivatives","BTCF0:USTF0",1745056555863,0.36363916,85389.0,85388.0,0.3773468]
["bitfinex-derivatives","BTCF0:USTF0",1745056557458,0.36363916,85389.0,85388.0,0.260225]
["bitfinex-derivatives","BTCF0:USTF0",1745056557659,0.36363916,85389.0,85388.0,0.3455468]
["bitfinex-derivatives","BTCF0:USTF0",1745056558060,0.36363916,85389.0,85388.0,0.3395468]
["bitfinex-derivatives","BTCF0:USTF0",1745056562670,0.72443916,85389.0,85388.0,0.3395468]
["bitfinex-derivatives","BTCF0:USTF0",1745056563067,0.36363916,85389.0,85388.0,0.3395468]
["bitfinex-derivatives","BTCF0:USTF0",1745056563270,0.72443916,85389.0,85388.0,0.3395468]
["bitfinex-derivatives","BTCF0:USTF0",1745056565960,0.36363916,85389.0,85388.0,0.3395468]
["bitfinex-derivatives","BTCF0:USTF0",1745056566566,0.72443916,85389.0,85388.0,0.3395468]
["bitfinex-derivatives","BTCF0:USTF0",1745056571566,0.36363916,85389.0,85388.0,0.3395468]
["bitfinex-derivatives","BTCF0:USTF0",1745056571767,0.72443916,85389.0,85388.0,0.3395468]
["bitfinex-derivatives","BTCF0:USTF0",1745056572177,0.36363916,85389.0,85388.0,0.3716468]
["bitfinex-derivatives","BTCF0:USTF0",1745056574069,0.33183916,85389.0,85388.0,0.3716468]
["bitfinex-derivatives","BTCF0:USTF0",1745056574773,0.31423916,85389.0,85388.0,0.3716468]
["bitfinex-derivatives","BTCF0:USTF0",1745056575169,0.33183916,85389.0,85388.0,0.3716468]
["bitfinex-derivatives","BTCF0:USTF0",1745056577477,0.33183916,85389.0,85388.0,0.4040468]
["bitfinex-derivatives","BTCF0:USTF0",1745056585588,0.30083916,85389.0,85388.0,0.4040468]
["bitfinex-derivatives","BTCF0:USTF0",1745056588381,0.18371876,85389.0,85388.0,0.4040468]
["bitfinex-derivatives","BTCF0:USTF0",1745056588585,0.30083916,85389.0,85388.0,0.4040468]
["bitfinex-derivatives","BTCF0:USTF0",1745056588787,0.18371876,85389.0,85388.0,0.4140468]
["bitfinex-derivatives","BTCF0:USTF0",1745056588989,0.30083916,85389.0,85388.0,0.4140468]
["bitfinex-derivatives","BTCF0:USTF0",1745056589179,0.30083916,85389.0,85388.0,0.4200468]
["bitfinex-derivatives","BTCF0:USTF0",1745056590284,0.18371876,85389.0,85388.0,0.4200468]
["bitfinex-derivatives","BTCF0:USTF0",1745056590591,0.30083916,85389.0,85388.0,0.4200468]
["bitfinex-derivatives","BTCF0:USTF0",1745056594995,0.28323916,85389.0,85388.0,0.4200468]
["bitfinex-derivatives","BTCF0:USTF0",1745056595186,0.30083916,85389.0,85388.0,0.4200468]
["bitfinex-derivatives","BTCF0:USTF0",1745056600097,0.33253916,85389.0,85388.0,0.4200468]
["bitfinex-derivatives","BTCF0:USTF0",1745056602798,0.21541876,85389.0,85388.0,0.4200468]
["bitfinex-derivatives","BTCF0:USTF0",1745056603599,0.33253916,85389.0,85388.0,0.4100468]
["bitfinex-derivatives","BTCF0:USTF0",1745056607505,0.33253916,85389.0,85388.0,0.4200468]
["bitfinex-derivatives","BTCF0:USTF0",1745056613411,0.21541876,85389.0,85388.0,0.4200468]
["bitfinex-derivatives","BTCF0:USTF0",1745056613613,0.33253916,85389.0,85388.0,0.4200468]
["bitfinex-derivatives","BTCF0:USTF0",1745056614011,0.1972204,85389.0,85388.0,0.4200468]
["bitfinex-derivatives","BTCF0:USTF0",1745056620222,0.0801,85389.0,85388.0,0.4200468]
["bitfinex-derivatives","BTCF0:USTF0",1745056620524,0.1972204,85389.0,85388.0,0.4200468]
["bitfinex-derivatives","BTCF0:USTF0",1745056622221,0.1972204,85389.0,85388.0,0.4140468]
["bitfinex-derivatives","BTCF0:USTF0",1745056622524,0.1972204,85389.0,85388.0,0.232425]
["bitfinex-derivatives","BTCF0:USTF0",1745056622725,0.1972204,85389.0,85388.0,0.222425]
["bitfinex-derivatives","BTCF0:USTF0",1745056622919,0.1972204,85389.0,85388.0,0.3395468]
["bitfinex-derivatives","BTCF0:USTF0",1745056627526,0.0801,85389.0,85388.0,0.3395468]
["bitfinex-derivatives","BTCF0:USTF0",1745056627727,0.0801,85389.0,85388.0,0.3712468]
["bitfinex-derivatives","BTCF0:USTF0",1745056627728,0.16955153,85389.0,85388.0,0.3712468]
["bitfinex-derivatives","BTCF0:USTF0",1745056627925,0.16955153,85389.0,85388.0,0.4024468]
["bitfinex-derivatives","BTCF0:USTF0",1745056628126,0.16955153,85389.0,85388.0,0.4343468]
["bitfinex-derivatives","BTCF0:USTF0",1745056628922,0.08945153,85389.0,85388.0,0.57551879]
["bitfinex-derivatives","BTCF0:USTF0",1745056629125,0.11922531,85394.0,85393.0,0.1171149]
["bitfinex-derivatives","BTCF0:USTF0",1745056629327,0.0318,85399.0,85398.0,0.1171081]
["bitfinex-derivatives","BTCF0:USTF0",1745056629527,0.0318,85399.0,85398.0,0.9079081]
["bitfinex-derivatives","BTCF0:USTF0",1745056630126,0.0318,85399.0,85398.0,0.9787081]
["bitfinex-derivatives","BTCF0:USTF0",1745056630425,0.0176,85403.0,85400.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1745056630724,0.17868548,85407.0,85400.0,0.5171053]
["bitfinex-derivatives","BTCF0:USTF0",1745056630932,0.17868548,85407.0,85406.0,0.1170971]
["bitfinex-derivatives","BTCF0:USTF0",1745056631130,0.17868548,85407.0,85406.0,0.3630971]
["bitfinex-derivatives","BTCF0:USTF0",1745056631326,0.17868548,85407.0,85406.0,0.5330971]
["bitfinex-derivatives","BTCF0:USTF0",1745056631731,0.17868548,85407.0,85406.0,0.5962971]
["bitfinex-derivatives","BTCF0:USTF0",1745056632036,0.17876548,85407.0,85406.0,0.5962971]
["bitfinex-derivatives","BTCF0:USTF0",1745056632832,8e-05,85407.0,85406.0,0.5962971]
["bitfinex-derivatives","BTCF0:USTF0",1745056635732,0.0318,85410.0,85409.0,0.117093]
["bitfinex-derivatives","BTCF0:USTF0",1745056635926,0.0318,85410.0,85409.0,0.317093]
["bitfinex-derivatives","BTCF0:USTF0",1745056636229,0.0318,85410.0,85409.0,0.323093]
["bitfinex-derivatives","BTCF0:USTF0",1745056636631,0.0318,85410.0,85409.0,0.386493]
["bitfinex-derivatives","BTCF0:USTF0",1745056637318,0.03188,85410.0,85409.0,0.386493]
["bitfinex-derivatives","BTCF0:USTF0",1745056638632,0.03188,85410.0,85409.0,0.747293]
["bitfinex-derivatives","BTCF0:USTF0",1745056639533,0.27162011,85410.0,85409.0,0.673893]
["bitfinex-derivatives","BTCF0:USTF0",1745056639842,0.27162011,85410.0,85409.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745056640329,0.27762011,85410.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745056640530,0.1170957,85408.0,85407.0,0.1170957]
["bitfinex-derivatives","BTCF0:USTF0",1745056641031,0.31048531,85408.0,85407.0,0.1170957]
["bitfinex-derivatives","BTCF0:USTF0",1745056641227,0.31648531,85408.0,85407.0,0.1170957]
["bitfinex-derivatives","BTCF0:USTF0",1745056644636,0.1170957,85407.0,85406.0,0.0585485]
["bitfinex-derivatives","BTCF0:USTF0",1745056645035,0.30289721,85407.0,85406.0,0.0585485]
["bitfinex-derivatives","BTCF0:USTF0",1745056645233,0.30289721,85407.0,85394.0,0.4779132]
["bitfinex-derivatives","BTCF0:USTF0",1745056645234,0.1171122,85395.0,85394.0,0.4779132]
["bitfinex-derivatives","BTCF0:USTF0",1745056645532,0.23951371,85395.0,85394.0,0.5279132]
["bitfinex-derivatives","BTCF0:USTF0",1745056646131,0.31031371,85395.0,85394.0,0.5279132]
["bitfinex-derivatives","BTCF0:USTF0",1745056646733,0.67111371,85395.0,85394.0,0.1671132]
["bitfinex-derivatives","BTCF0:USTF0",1745056650237,0.31031371,85395.0,85394.0,0.1671132]
["bitfinex-derivatives","BTCF0:USTF0",1745056655053,0.32791371,85395.0,85394.0,0.1671132]
["bitfinex-derivatives","BTCF0:USTF0",1745056655344,0.39939371,85395.0,85394.0,0.1671132]
["bitfinex-derivatives","BTCF0:USTF0",1745056656851,0.39939371,85395.0,85394.0,0.1671136]
["bitfinex-derivatives","BTCF0:USTF0",1745056663837,0.39943371,85395.0,85394.0,0.1985136]
["bitfinex-derivatives","BTCF0:USTF0",1745056665151,0.39343371,85395.0,85394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745056665336,0.39343371,85395.0,85394.0,0.1671136]
["bitfinex-derivatives","BTCF0:USTF0",1745056666151,0.39943371,85395.0,85394.0,0.1671136]
["bitfinex-derivatives","BTCF0:USTF0",1745056668951,0.39943371,85395.0,85394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745056669739,0.39943371,85395.0,85394.0,0.1671136]
["bitfinex-derivatives","BTCF0:USTF0",1745056674247,0.39343371,85395.0,85394.0,0.1671136]
["bitfinex-derivatives","BTCF0:USTF0",1745056674854,0.39343371,85395.0,85394.0,0.1994136]
["bitfinex-derivatives","BTCF0:USTF0",1745056675043,0.37583371,85395.0,85394.0,0.1994136]
["bitfinex-derivatives","BTCF0:USTF0",1745056675248,0.39943371,85395.0,85394.0,0.1994136]
["bitfinex-derivatives","BTCF0:USTF0",1745056675450,0.39943371,85395.0,85394.0,0.1494136]
["bitfinex-derivatives","BTCF0:USTF0",1745056676158,0.39343371,85395.0,85394.0,0.1494136]
["bitfinex-derivatives","BTCF0:USTF0",1745056678655,0.75423371,85395.0,85394.0,0.1494136]
["bitfinex-derivatives","BTCF0:USTF0",1745056678856,0.75423371,85395.0,85394.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745056679857,0.39343371,85395.0,85394.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745056680160,0.75423371,85395.0,85394.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745056680660,0.75423371,85395.0,85394.0,0.1494136]
["bitfinex-derivatives","BTCF0:USTF0",1745056681052,0.75423371,85395.0,85394.0,0.1594136]
["bitfinex-derivatives","BTCF0:USTF0",1745056681253,0.75423371,85395.0,85394.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745056685551,0.39343371,85395.0,85394.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745056685754,0.75423371,85395.0,85394.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745056692561,0.39343371,85395.0,85394.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745056692763,0.75423371,85395.0,85394.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745056693354,0.39343371,85395.0,85394.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745056693558,0.75423371,85395.0,85394.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745056694056,0.39343371,85395.0,85394.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745056694455,0.75423371,85395.0,85394.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745056694963,0.73663371,85395.0,85394.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745056695160,0.75423371,85395.0,85394.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745056696163,0.39343371,85395.0,85394.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745056696363,0.75423371,85395.0,85394.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745056697661,0.75423371,85395.0,85394.0,0.1594136]
["bitfinex-derivatives","BTCF0:USTF0",1745056698468,0.75423371,85395.0,85394.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745056700272,0.75423371,85395.0,85394.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745056701368,0.75423371,85395.0,85394.0,0.1905136]
["bitfinex-derivatives","BTCF0:USTF0",1745056702566,0.39343371,85395.0,85394.0,0.1905136]
["bitfinex-derivatives","BTCF0:USTF0",1745056702767,0.75423371,85395.0,85394.0,0.1905136]
["bitfinex-derivatives","BTCF0:USTF0",1745056707175,0.39343371,85395.0,85394.0,0.1905136]
["bitfinex-derivatives","BTCF0:USTF0",1745056707369,0.75423371,85395.0,85394.0,0.1905136]
["bitfinex-derivatives","BTCF0:USTF0",1745056707570,0.39343371,85395.0,85394.0,0.1905136]
["bitfinex-derivatives","BTCF0:USTF0",1745056707771,0.75423371,85395.0,85394.0,0.1905136]
["bitfinex-derivatives","BTCF0:USTF0",1745056707977,0.75423371,85395.0,85394.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745056709282,0.75423371,85395.0,85394.0,0.1905136]
["bitfinex-derivatives","BTCF0:USTF0",1745056709877,0.75423371,85395.0,85394.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745056711282,0.75423371,85395.0,85394.0,0.1905136]
["bitfinex-derivatives","BTCF0:USTF0",1745056711479,0.75423371,85395.0,85394.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745056712683,0.39343371,85395.0,85394.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745056712884,0.75423371,85395.0,85394.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745056714790,0.73663371,85395.0,85394.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745056715285,0.75423371,85395.0,85394.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745056715785,0.39343371,85395.0,85394.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745056716086,0.75423371,85395.0,85394.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745056723885,0.75423371,85395.0,85394.0,0.1905136]
["bitfinex-derivatives","BTCF0:USTF0",1745056727399,0.75423371,85395.0,85394.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745056728595,0.75423371,85395.0,85394.0,0.1905136]
["bitfinex-derivatives","BTCF0:USTF0",1745056734909,0.73663371,85395.0,85394.0,0.1905136]
["bitfinex-derivatives","BTCF0:USTF0",1745056735213,0.75423371,85395.0,85394.0,0.1905136]
["bitfinex-derivatives","BTCF0:USTF0",1745056739102,0.75423371,85395.0,85394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745056749815,0.69567801,85395.0,85378.0,0.1171342]
["bitfinex-derivatives","BTCF0:USTF0",1745056750117,0.1171204,85389.0,85376.0,0.2975714]
["bitfinex-derivatives","BTCF0:USTF0",1745056750306,0.1171204,85389.0,85379.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745056750512,0.24745147,85389.0,85379.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745056750918,0.34355147,85389.0,85379.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745056751122,0.34955147,85389.0,85379.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745056751418,0.34955147,85389.0,85384.0,0.18393649]
["bitfinex-derivatives","BTCF0:USTF0",1745056752019,0.1171259,85385.0,85384.0,0.18393649]
["bitfinex-derivatives","BTCF0:USTF0",1745056752222,0.4779259,85385.0,85384.0,0.18393649]
["bitfinex-derivatives","BTCF0:USTF0",1745056752423,0.60490715,85385.0,85384.0,0.18393649]
["bitfinex-derivatives","BTCF0:USTF0",1745056753024,0.66780715,85385.0,85384.0,0.18393649]
["bitfinex-derivatives","BTCF0:USTF0",1745056753217,0.1171328,85380.0,85379.0,0.2390024]
["bitfinex-derivatives","BTCF0:USTF0",1745056753524,0.2432289,85380.0,85379.0,0.2690024]
["bitfinex-derivatives","BTCF0:USTF0",1745056753916,0.25470275,85380.0,85379.0,0.2690024]
["bitfinex-derivatives","BTCF0:USTF0",1745056754116,0.31760275,85380.0,85379.0,0.2690024]
["bitfinex-derivatives","BTCF0:USTF0",1745056754318,0.31760275,85380.0,85379.0,0.3861365]
["bitfinex-derivatives","BTCF0:USTF0",1745056754823,0.31760275,85380.0,85379.0,0.2690024]
["bitfinex-derivatives","BTCF0:USTF0",1745056755221,0.33520275,85380.0,85379.0,0.2690024]
["bitfinex-derivatives","BTCF0:USTF0",1745056755415,0.33520275,85380.0,85379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745056755923,0.34419267,85380.0,85379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745056756124,0.34419267,85380.0,85379.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745056759130,0.34419267,85380.0,85379.0,0.1793341]
["bitfinex-derivatives","BTCF0:USTF0",1745056760822,0.34419267,85380.0,85379.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745056766530,0.1171465,85370.0,85364.0,0.1171534]
["bitfinex-derivatives","BTCF0:USTF0",1745056766730,0.1171465,85370.0,85369.0,0.10430518]
["bitfinex-derivatives","BTCF0:USTF0",1745056767028,0.25047768,85370.0,85369.0,0.10430518]
["bitfinex-derivatives","BTCF0:USTF0",1745056767533,0.31387768,85370.0,85369.0,0.10430518]
["bitfinex-derivatives","BTCF0:USTF0",1745056768133,0.31987768,85370.0,85369.0,0.07160518]
["bitfinex-derivatives","BTCF0:USTF0",1745056769133,0.38467768,85370.0,85369.0,0.07160518]
["bitfinex-derivatives","BTCF0:USTF0",1745056770328,0.38467768,85370.0,85369.0,0.10430518]
["bitfinex-derivatives","BTCF0:USTF0",1745056770721,0.38467768,85370.0,85369.0,0.16660518]
["bitfinex-derivatives","BTCF0:USTF0",1745056772236,0.38467768,85370.0,85369.0,0.10660518]
["bitfinex-derivatives","BTCF0:USTF0",1745056773436,0.39627763,85370.0,85369.0,0.10660518]
["bitfinex-derivatives","BTCF0:USTF0",1745056775038,0.41387763,85370.0,85369.0,0.10660518]
["bitfinex-derivatives","BTCF0:USTF0",1745056777142,0.41987763,85370.0,85369.0,0.10660518]
["bitfinex-derivatives","BTCF0:USTF0",1745056778333,0.41387763,85370.0,85369.0,0.10660518]
["bitfinex-derivatives","BTCF0:USTF0",1745056778540,0.41387763,85370.0,85369.0,0.04430518]
["bitfinex-derivatives","BTCF0:USTF0",1745056779037,0.41387763,85370.0,85369.0,0.01160518]
["bitfinex-derivatives","BTCF0:USTF0",1745056782241,0.41987763,85370.0,85369.0,0.01160518]
["bitfinex-derivatives","BTCF0:USTF0",1745056783533,0.0585757,85367.0,85363.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745056783739,0.175754,85354.0,85353.0,0.0585848]
["bitfinex-derivatives","BTCF0:USTF0",1745056783942,0.175754,85354.0,85353.0,0.4123848]
["bitfinex-derivatives","BTCF0:USTF0",1745056784138,0.175754,85354.0,85353.0,0.4183848]
["bitfinex-derivatives","BTCF0:USTF0",1745056784639,0.30326641,85354.0,85353.0,0.4183848]
["bitfinex-derivatives","BTCF0:USTF0",1745056788244,0.30326641,85354.0,85353.0,0.4123848]
["bitfinex-derivatives","BTCF0:USTF0",1745056788834,0.175754,85354.0,85353.0,0.41355679]
["bitfinex-derivatives","BTCF0:USTF0",1745056789349,0.175754,85354.0,85353.0,0.41955679]
["bitfinex-derivatives","BTCF0:USTF0",1745056792045,0.175754,85354.0,85353.0,0.4183848]
["bitfinex-derivatives","BTCF0:USTF0",1745056793844,0.0585832,85356.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1745056794046,0.058581,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1745056794249,0.1757398,85362.0,85361.0,0.1171588]
["bitfinex-derivatives","BTCF0:USTF0",1745056794545,0.1757398,85362.0,85361.0,0.3271588]
["bitfinex-derivatives","BTCF0:USTF0",1745056794741,0.1757398,85362.0,85361.0,0.4237588]
["bitfinex-derivatives","BTCF0:USTF0",1745056795149,0.1757398,85362.0,85361.0,0.4297588]
["bitfinex-derivatives","BTCF0:USTF0",1745056795347,0.1933398,85362.0,85361.0,0.4297588]
["bitfinex-derivatives","BTCF0:USTF0",1745056796446,0.0176,85362.0,85361.0,0.4297588]
["bitfinex-derivatives","BTCF0:USTF0",1745056796641,0.246521,85370.0,85369.0,0.1171479]
["bitfinex-derivatives","BTCF0:USTF0",1745056796844,0.246521,85370.0,85369.0,0.3971479]
["bitfinex-derivatives","BTCF0:USTF0",1745056797046,0.38112963,85370.0,85369.0,0.3971479]
["bitfinex-derivatives","BTCF0:USTF0",1745056797551,0.38112963,85370.0,85369.0,0.4607479]
["bitfinex-derivatives","BTCF0:USTF0",1745056798251,0.38112963,85370.0,85369.0,0.4667479]
["bitfinex-derivatives","BTCF0:USTF0",1745056798953,0.41142963,85370.0,85369.0,0.4667479]
["bitfinex-derivatives","BTCF0:USTF0",1745056800158,0.41142963,85370.0,85369.0,0.4607479]
["bitfinex-derivatives","BTCF0:USTF0",1745056801755,0.44232963,85370.0,85369.0,0.4607479]
["bitfinex-derivatives","BTCF0:USTF0",1745056802157,0.44232963,85370.0,85369.0,0.4298479]
["bitfinex-derivatives","BTCF0:USTF0",1745056803867,0.44232963,85370.0,85369.0,0.3971479]
["bitfinex-derivatives","BTCF0:USTF0",1745056805270,0.44232963,85370.0,85369.0,0.4607479]
["bitfinex-derivatives","BTCF0:USTF0",1745056805769,0.29428203,85370.0,85369.0,0.4607479]
["bitfinex-derivatives","BTCF0:USTF0",1745056808763,0.1596734,85370.0,85369.0,0.4607479]
["bitfinex-derivatives","BTCF0:USTF0",1745056809166,0.0176,85372.0,85370.0,0.0585728]
["bitfinex-derivatives","BTCF0:USTF0",1745056809373,0.00898992,85380.0,85379.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1745056809569,0.0761647,85383.0,85381.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1745056809770,0.08499123,85383.0,85382.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745056809972,0.11509123,85383.0,85382.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1745056810269,0.2412251,85383.0,85382.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1745056810464,0.2111251,85383.0,85382.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1745056810766,0.2111251,85383.0,85382.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1745056812472,0.2439251,85383.0,85382.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1745056813174,0.39303648,85383.0,85382.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1745056813964,0.42363648,85383.0,85382.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1745056814772,0.40603648,85383.0,85382.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1745056815165,0.42363648,85383.0,85382.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1745056816076,0.42363648,85383.0,85382.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1745056818967,0.2745251,85383.0,85382.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1745056824484,0.2745251,85383.0,85382.0,0.31493]
["bitfinex-derivatives","BTCF0:USTF0",1745056830176,0.2745251,85383.0,85382.0,0.30893]
["bitfinex-derivatives","BTCF0:USTF0",1745056833783,0.2745251,85383.0,85382.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1745056834890,0.2569251,85383.0,85382.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1745056835394,0.2745251,85383.0,85382.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1745056841291,0.36382746,85383.0,85382.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1745056841489,0.36382746,85383.0,85382.0,0.30893]
["bitfinex-derivatives","BTCF0:USTF0",1745056847094,0.36382746,85383.0,85382.0,0.31493]
["bitfinex-derivatives","BTCF0:USTF0",1745056856798,0.2745251,85383.0,85382.0,0.31493]
["bitfinex-derivatives","BTCF0:USTF0",1745056857990,0.3053251,85383.0,85382.0,0.31493]
["bitfinex-derivatives","BTCF0:USTF0",1745056859698,0.3053251,85383.0,85382.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745056860092,0.5564971,85383.0,85382.0,0.02949083]
["bitfinex-derivatives","BTCF0:USTF0",1745056860289,0.5564971,85383.0,85366.0,0.35620894]
["bitfinex-derivatives","BTCF0:USTF0",1745056860290,0.1171506,85367.0,85366.0,0.35620894]
["bitfinex-derivatives","BTCF0:USTF0",1745056860498,0.1171506,85367.0,85366.0,0.37620894]
["bitfinex-derivatives","BTCF0:USTF0",1745056860696,0.24312394,85367.0,85366.0,0.37620894]
["bitfinex-derivatives","BTCF0:USTF0",1745056860897,0.25253228,85367.0,85366.0,0.37620894]
["bitfinex-derivatives","BTCF0:USTF0",1745056861096,0.24312394,85367.0,85366.0,0.38220894]
["bitfinex-derivatives","BTCF0:USTF0",1745056861401,0.27422394,85367.0,85366.0,0.38220894]
["bitfinex-derivatives","BTCF0:USTF0",1745056864804,0.28344475,85367.0,85366.0,0.143152]
["bitfinex-derivatives","BTCF0:USTF0",1745056865304,0.27422394,85367.0,85366.0,0.143152]
["bitfinex-derivatives","BTCF0:USTF0",1745056866608,0.1171458,85371.0,85368.0,0.1757204]
["bitfinex-derivatives","BTCF0:USTF0",1745056866798,0.0917726,85371.0,85370.0,0.1171465]
["bitfinex-derivatives","BTCF0:USTF0",1745056866998,0.22335754,85371.0,85370.0,0.2671465]
["bitfinex-derivatives","BTCF0:USTF0",1745056867201,0.22335754,85371.0,85370.0,0.3296465]
["bitfinex-derivatives","BTCF0:USTF0",1745056868109,0.22335754,85371.0,85370.0,0.3356465]
["bitfinex-derivatives","BTCF0:USTF0",1745056870114,0.22335754,85371.0,85370.0,0.3296465]
["bitfinex-derivatives","BTCF0:USTF0",1745056871402,0.22335754,85371.0,85370.0,0.3356465]
["bitfinex-derivatives","BTCF0:USTF0",1745056872210,0.22335754,85371.0,85370.0,0.3296465]
["bitfinex-derivatives","BTCF0:USTF0",1745056874115,0.22335754,85371.0,85370.0,0.2985465]
["bitfinex-derivatives","BTCF0:USTF0",1745056874315,0.22335754,85371.0,85370.0,0.2671465]
["bitfinex-derivatives","BTCF0:USTF0",1745056874613,0.25585754,85371.0,85370.0,0.2671465]
["bitfinex-derivatives","BTCF0:USTF0",1745056875114,0.27345754,85371.0,85370.0,0.2671465]
["bitfinex-derivatives","BTCF0:USTF0",1745056875616,0.27345754,85371.0,85370.0,0.1489465]
["bitfinex-derivatives","BTCF0:USTF0",1745056880117,0.27345754,85371.0,85370.0,0.1549465]
["bitfinex-derivatives","BTCF0:USTF0",1745056881522,0.27345754,85371.0,85370.0,0.1649465]
["bitfinex-derivatives","BTCF0:USTF0",1745056882126,0.27345754,85371.0,85370.0,0.1589465]
["bitfinex-derivatives","BTCF0:USTF0",1745056885130,0.27345754,85371.0,85370.0,0.1649465]
["bitfinex-derivatives","BTCF0:USTF0",1745056886220,0.27345754,85371.0,85370.0,0.1589465]
["bitfinex-derivatives","BTCF0:USTF0",1745056887130,0.27345754,85371.0,85370.0,0.1649465]
["bitfinex-derivatives","BTCF0:USTF0",1745056889122,0.27345754,85371.0,85370.0,0.1589465]
["bitfinex-derivatives","BTCF0:USTF0",1745056890131,0.27345754,85371.0,85370.0,0.1271465]
["bitfinex-derivatives","BTCF0:USTF0",1745056890524,0.27345754,85371.0,85370.0,0.1171465]
["bitfinex-derivatives","BTCF0:USTF0",1745056891331,0.1171479,85369.0,85368.0,0.1757226]
["bitfinex-derivatives","BTCF0:USTF0",1745056891837,0.1171547,85364.0,85363.0,0.1171557]
["bitfinex-derivatives","BTCF0:USTF0",1745056892025,0.1171547,85364.0,85363.0,0.1271557]
["bitfinex-derivatives","BTCF0:USTF0",1745056892231,0.24288874,85364.0,85363.0,0.1271557]
["bitfinex-derivatives","BTCF0:USTF0",1745056892734,0.24288874,85364.0,85363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745056892925,0.27598874,85364.0,85363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745056893325,0.30928874,85364.0,85363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745056895028,0.32688874,85364.0,85363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745056896035,0.32688874,85364.0,85363.0,0.1271561]
["bitfinex-derivatives","BTCF0:USTF0",1745056896236,0.32688874,85364.0,85363.0,0.1600561]
["bitfinex-derivatives","BTCF0:USTF0",1745056896835,0.41629068,85364.0,85363.0,0.1600561]
["bitfinex-derivatives","BTCF0:USTF0",1745056900638,0.38299068,85364.0,85363.0,0.1600561]
["bitfinex-derivatives","BTCF0:USTF0",1745056901235,0.38299068,85364.0,85363.0,0.1660561]
["bitfinex-derivatives","BTCF0:USTF0",1745056901636,0.34989068,85364.0,85363.0,0.1660561]
["bitfinex-derivatives","BTCF0:USTF0",1745056906850,0.41339068,85364.0,85363.0,0.1660561]
["bitfinex-derivatives","BTCF0:USTF0",1745056910348,0.34989068,85364.0,85363.0,0.1660561]
["bitfinex-derivatives","BTCF0:USTF0",1745056911950,0.38079068,85364.0,85363.0,0.1977561]
["bitfinex-derivatives","BTCF0:USTF0",1745056912458,0.41239068,85364.0,85363.0,0.1977561]
["bitfinex-derivatives","BTCF0:USTF0",1745056914145,0.41239068,85364.0,85363.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745056914351,0.44379068,85364.0,85363.0,0.1660561]
["bitfinex-derivatives","BTCF0:USTF0",1745056914847,0.42619068,85364.0,85363.0,0.1660561]
["bitfinex-derivatives","BTCF0:USTF0",1745056915150,0.44379068,85364.0,85363.0,0.1660561]
["bitfinex-derivatives","BTCF0:USTF0",1745056915857,0.44379068,85364.0,85363.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745056916057,0.44379068,85364.0,85363.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745056916653,0.44379068,85364.0,85363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745056918855,0.1171588,85361.0,85360.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745056919055,0.4779588,85361.0,85360.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745056919259,0.67430166,85361.0,85360.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745056919456,0.67430166,85361.0,85360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745056924059,0.68030166,85361.0,85360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745056924265,0.175754,85355.0,85354.0,0.1171684]
["bitfinex-derivatives","BTCF0:USTF0",1745056924462,0.2343382,85355.0,85354.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745056924660,0.36629831,85355.0,85354.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745056925263,0.1171698,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745056925452,0.1171698,85353.0,85352.0,0.01468645]
["bitfinex-derivatives","BTCF0:USTF0",1745056925655,0.24878267,85353.0,85352.0,0.01468645]
["bitfinex-derivatives","BTCF0:USTF0",1745056925857,0.31058267,85353.0,85352.0,0.01468645]
["bitfinex-derivatives","BTCF0:USTF0",1745056927557,0.67138267,85353.0,85352.0,0.01468645]
["bitfinex-derivatives","BTCF0:USTF0",1745056929957,0.67138267,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745056931258,0.67138267,85353.0,85352.0,0.01068645]
["bitfinex-derivatives","BTCF0:USTF0",1745056931955,0.13161287,85353.0,85352.0,0.14785765]
["bitfinex-derivatives","BTCF0:USTF0",1745056932161,0.24878267,85353.0,85352.0,0.21215765]
["bitfinex-derivatives","BTCF0:USTF0",1745056932359,0.1171698,85353.0,85352.0,0.21215765]
["bitfinex-derivatives","BTCF0:USTF0",1745056932559,0.24894217,85353.0,85352.0,0.21215765]
["bitfinex-derivatives","BTCF0:USTF0",1745056935067,0.26654217,85353.0,85352.0,0.21215765]
["bitfinex-derivatives","BTCF0:USTF0",1745056935263,0.14937237,85353.0,85352.0,0.21215765]
["bitfinex-derivatives","BTCF0:USTF0",1745056935575,0.26654217,85353.0,85352.0,0.21215765]
["bitfinex-derivatives","BTCF0:USTF0",1745056939770,0.29974217,85353.0,85352.0,0.21215765]
["bitfinex-derivatives","BTCF0:USTF0",1745056940779,0.29974217,85353.0,85352.0,0.06368645]
["bitfinex-derivatives","BTCF0:USTF0",1745056941063,0.33194217,85353.0,85352.0,0.03068645]
["bitfinex-derivatives","BTCF0:USTF0",1745056941261,0.33194217,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745056946061,0.36464217,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745056946775,0.72544217,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745056952471,0.36464217,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745056952666,0.72544217,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745056954872,0.70784217,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745056955071,0.72544217,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745056960079,0.36464217,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745056960381,0.72544217,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745056964476,0.1171863,85341.0,85340.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745056964780,0.1171863,85341.0,85340.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745056965077,0.30848241,85341.0,85340.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745056965280,0.30848241,85341.0,85340.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745056966571,0.3186208,85341.0,85340.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745056968981,0.32730101,85341.0,85340.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745056970586,0.32730101,85341.0,85340.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745056972874,0.32730101,85341.0,85340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745056973073,0.1171904,85338.0,85337.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745056973386,0.24879281,85338.0,85337.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745056974081,0.24879281,85338.0,85337.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745056974789,0.28059281,85338.0,85337.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745056975178,0.29819281,85338.0,85337.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745056976785,0.32899281,85338.0,85337.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745056983208,0.32899281,85338.0,85337.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745056984089,0.32899281,85338.0,85337.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745056989800,0.26639281,85338.0,85337.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745056990297,0.29729281,85338.0,85337.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745056990687,0.32769281,85338.0,85337.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745056991500,0.26639281,85338.0,85337.0,0.2255918]
["bitfinex-derivatives","BTCF0:USTF0",1745056992299,0.26639281,85338.0,85337.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745056992501,0.29829281,85338.0,85337.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745056992995,0.32949281,85338.0,85337.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745056993202,0.32949281,85338.0,85337.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1745056993500,0.32949281,85338.0,85337.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745056993908,0.32949281,85338.0,85337.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745056994091,0.40081281,85338.0,85337.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745056994802,0.38321281,85338.0,85337.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745056995298,0.40081281,85338.0,85337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745056996193,0.1171918,85337.0,85336.0,0.00468733]
["bitfinex-derivatives","BTCF0:USTF0",1745056996593,0.31396003,85337.0,85336.0,0.00468733]
["bitfinex-derivatives","BTCF0:USTF0",1745057001713,1.03673203,85337.0,85336.0,0.00468733]
["bitfinex-derivatives","BTCF0:USTF0",1745057002007,1.03556003,85337.0,85336.0,0.00468733]
["bitfinex-derivatives","BTCF0:USTF0",1745057002809,0.1172055,85327.0,85326.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745057003010,0.1172138,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745057003308,0.2465096,85321.0,85320.0,0.04178821]
["bitfinex-derivatives","BTCF0:USTF0",1745057004313,0.3091096,85321.0,85320.0,0.04178821]
["bitfinex-derivatives","BTCF0:USTF0",1745057005726,0.3091096,85321.0,85320.0,0.19060331]
["bitfinex-derivatives","BTCF0:USTF0",1745057006012,0.31919259,85321.0,85320.0,0.19060331]
["bitfinex-derivatives","BTCF0:USTF0",1745057013113,0.31919259,85321.0,85320.0,0.07338821]
["bitfinex-derivatives","BTCF0:USTF0",1745057013507,0.31919259,85321.0,85320.0,0.20060331]
["bitfinex-derivatives","BTCF0:USTF0",1745057015022,0.33679259,85321.0,85320.0,0.20060331]
["bitfinex-derivatives","BTCF0:USTF0",1745057016621,0.27419259,85321.0,85320.0,0.20060331]
["bitfinex-derivatives","BTCF0:USTF0",1745057018221,0.30469259,85321.0,85320.0,0.20060331]
["bitfinex-derivatives","BTCF0:USTF0",1745057018415,0.30469259,85321.0,85320.0,0.08338821]
["bitfinex-derivatives","BTCF0:USTF0",1745057021108,0.33609259,85321.0,85320.0,0.08338821]
["bitfinex-derivatives","BTCF0:USTF0",1745057025021,0.33609259,85321.0,85320.0,0.07338821]
["bitfinex-derivatives","BTCF0:USTF0",1745057027316,0.2641096,85321.0,85320.0,0.19060331]
["bitfinex-derivatives","BTCF0:USTF0",1745057027526,0.2641096,85321.0,85320.0,0.21060331]
["bitfinex-derivatives","BTCF0:USTF0",1745057027725,0.2641096,85321.0,85320.0,0.20060331]
["bitfinex-derivatives","BTCF0:USTF0",1745057034734,0.2465096,85321.0,85320.0,0.20060331]
["bitfinex-derivatives","BTCF0:USTF0",1745057034939,0.2641096,85321.0,85320.0,0.20060331]
["bitfinex-derivatives","BTCF0:USTF0",1745057036630,0.2964096,85321.0,85320.0,0.20060331]
["bitfinex-derivatives","BTCF0:USTF0",1745057037838,0.1791958,85321.0,85320.0,0.20060331]
["bitfinex-derivatives","BTCF0:USTF0",1745057038028,0.1468958,85321.0,85320.0,0.20060331]
["bitfinex-derivatives","BTCF0:USTF0",1745057038539,0.1468958,85321.0,85320.0,0.21060331]
["bitfinex-derivatives","BTCF0:USTF0",1745057039535,0.0176,85321.0,85320.0,0.21060331]
["bitfinex-derivatives","BTCF0:USTF0",1745057039725,0.1348138,85321.0,85320.0,0.21060331]
["bitfinex-derivatives","BTCF0:USTF0",1745057040035,0.1172138,85321.0,85320.0,0.03068821]
["bitfinex-derivatives","BTCF0:USTF0",1745057040228,0.1172275,85312.0,85311.0,0.1172274]
["bitfinex-derivatives","BTCF0:USTF0",1745057040429,0.058613,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745057040629,0.058613,85313.0,85312.0,0.3872261]
["bitfinex-derivatives","BTCF0:USTF0",1745057041032,0.058613,85313.0,85312.0,0.4502261]
["bitfinex-derivatives","BTCF0:USTF0",1745057041326,0.058613,85313.0,85312.0,0.4562261]
["bitfinex-derivatives","BTCF0:USTF0",1745057045142,0.058613,85313.0,85312.0,0.4872261]
["bitfinex-derivatives","BTCF0:USTF0",1745057046744,0.058613,85313.0,85312.0,0.4972261]
["bitfinex-derivatives","BTCF0:USTF0",1745057047041,0.0586111,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1745057047237,0.20645547,85319.0,85318.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1745057047434,0.08923677,85319.0,85318.0,0.2372179]
["bitfinex-derivatives","BTCF0:USTF0",1745057047743,0.08923677,85319.0,85318.0,0.2472179]
["bitfinex-derivatives","BTCF0:USTF0",1745057048137,0.20645327,85319.0,85318.0,0.3458179]
["bitfinex-derivatives","BTCF0:USTF0",1745057049039,0.08923677,85319.0,85318.0,0.3458179]
["bitfinex-derivatives","BTCF0:USTF0",1745057049243,0.1348128,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1745057049446,0.1348128,85322.0,85321.0,0.4972138]
["bitfinex-derivatives","BTCF0:USTF0",1745057050144,0.2539251,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1745057050336,0.2363251,85326.0,85325.0,0.3472083]
["bitfinex-derivatives","BTCF0:USTF0",1745057050532,0.2363251,85326.0,85325.0,0.34838029]
["bitfinex-derivatives","BTCF0:USTF0",1745057051038,0.1758076,85328.0,85327.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1745057051344,0.0176,85331.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1745057051848,0.1191182,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1745057052247,0.49025702,85333.0,85332.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745057052447,0.73111104,85333.0,85332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745057053344,0.75307222,85333.0,85332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745057054941,0.78135167,85333.0,85332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745057055340,0.78135167,85333.0,85332.0,0.1231987]
["bitfinex-derivatives","BTCF0:USTF0",1745057055542,0.66223347,85333.0,85332.0,0.1231987]
["bitfinex-derivatives","BTCF0:USTF0",1745057058451,0.66223347,85333.0,85332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745057058643,0.66223347,85333.0,85332.0,0.1231987]
["bitfinex-derivatives","BTCF0:USTF0",1745057061340,0.66223347,85333.0,85332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745057061547,0.66223347,85333.0,85332.0,0.1231987]
["bitfinex-derivatives","BTCF0:USTF0",1745057061946,0.66223347,85333.0,85332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745057062748,0.66223347,85333.0,85332.0,0.1231987]
["bitfinex-derivatives","BTCF0:USTF0",1745057063449,0.1172289,85310.0,85303.0,0.23913698]
["bitfinex-derivatives","BTCF0:USTF0",1745057063651,0.1172289,85310.0,85309.0,0.24935274]
["bitfinex-derivatives","BTCF0:USTF0",1745057063948,0.24788448,85310.0,85309.0,0.36658114]
["bitfinex-derivatives","BTCF0:USTF0",1745057064249,0.24788448,85310.0,85309.0,0.37258114]
["bitfinex-derivatives","BTCF0:USTF0",1745057067054,0.24788448,85310.0,85309.0,0.1932284]
["bitfinex-derivatives","BTCF0:USTF0",1745057067748,0.24788448,85310.0,85309.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745057069053,0.24788448,85310.0,85309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745057075056,0.26548448,85310.0,85309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745057080457,0.32908448,85310.0,85309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745057087765,0.32908448,85310.0,85309.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745057091362,0.32908448,85310.0,85309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745057093667,0.32908448,85310.0,85309.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745057094760,0.31148448,85310.0,85309.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745057095167,0.32908448,85310.0,85309.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745057102671,0.32908448,85310.0,85309.0,0.05452076]
["bitfinex-derivatives","BTCF0:USTF0",1745057105573,0.29858448,85310.0,85309.0,0.05452076]
["bitfinex-derivatives","BTCF0:USTF0",1745057105968,0.33158448,85310.0,85309.0,0.05452076]
["bitfinex-derivatives","BTCF0:USTF0",1745057113279,0.26548448,85310.0,85309.0,0.20175106]
["bitfinex-derivatives","BTCF0:USTF0",1745057113479,0.14825558,85310.0,85309.0,0.20175106]
["bitfinex-derivatives","BTCF0:USTF0",1745057113685,0.14825558,85310.0,85309.0,0.23485106]
["bitfinex-derivatives","BTCF0:USTF0",1745057114081,0.26548448,85310.0,85309.0,1.73494709]
["bitfinex-derivatives","BTCF0:USTF0",1745057114782,0.24788448,85310.0,85309.0,1.73494709]
["bitfinex-derivatives","BTCF0:USTF0",1745057114985,0.24788448,85310.0,85309.0,1.74494709]
["bitfinex-derivatives","BTCF0:USTF0",1745057115179,0.26548448,85310.0,85309.0,1.74494709]
["bitfinex-derivatives","BTCF0:USTF0",1745057118177,0.14825558,85310.0,85309.0,1.74494709]
["bitfinex-derivatives","BTCF0:USTF0",1745057123182,0.14825558,85310.0,85309.0,1.74506879]
["bitfinex-derivatives","BTCF0:USTF0",1745057123375,0.0586036,85326.0,85318.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1745057123687,0.1431017,85319.0,85318.0,0.35325639]
["bitfinex-derivatives","BTCF0:USTF0",1745057123887,0.1431017,85319.0,85318.0,0.45045639]
["bitfinex-derivatives","BTCF0:USTF0",1745057124187,0.1736017,85319.0,85318.0,0.45645639]
["bitfinex-derivatives","BTCF0:USTF0",1745057124488,0.2908182,85319.0,85318.0,0.45645639]
["bitfinex-derivatives","BTCF0:USTF0",1745057125491,0.1736017,85319.0,85318.0,0.45645639]
["bitfinex-derivatives","BTCF0:USTF0",1745057126789,0.1736017,85319.0,85318.0,0.45640532]
["bitfinex-derivatives","BTCF0:USTF0",1745057126992,0.1431017,85319.0,85318.0,0.45640532]
["bitfinex-derivatives","BTCF0:USTF0",1745057127890,0.1431017,85319.0,85318.0,0.46640532]
["bitfinex-derivatives","BTCF0:USTF0",1745057133603,0.1431017,85319.0,85318.0,0.46620507]
["bitfinex-derivatives","BTCF0:USTF0",1745057134905,0.1255017,85319.0,85318.0,0.46620507]
["bitfinex-derivatives","BTCF0:USTF0",1745057135203,0.1431017,85319.0,85318.0,0.46620507]
["bitfinex-derivatives","BTCF0:USTF0",1745057135403,0.1431017,85319.0,85318.0,0.44620507]
["bitfinex-derivatives","BTCF0:USTF0",1745057136903,0.1758017,85319.0,85318.0,0.44620507]
["bitfinex-derivatives","BTCF0:USTF0",1745057137108,0.2065017,85319.0,85318.0,0.44620507]
["bitfinex-derivatives","BTCF0:USTF0",1745057138003,0.2065017,85319.0,85318.0,0.4304179]
["bitfinex-derivatives","BTCF0:USTF0",1745057138707,0.2065017,85319.0,85318.0,0.3976179]
["bitfinex-derivatives","BTCF0:USTF0",1745057139008,0.2065017,85319.0,85318.0,0.3676179]
["bitfinex-derivatives","BTCF0:USTF0",1745057142713,0.081,85319.0,85318.0,0.3676179]
["bitfinex-derivatives","BTCF0:USTF0",1745057145015,0.081,85319.0,85318.0,0.3576179]
["bitfinex-derivatives","BTCF0:USTF0",1745057146009,0.081,85319.0,85318.0,0.3676179]
["bitfinex-derivatives","BTCF0:USTF0",1745057146915,0.081,85319.0,85318.0,0.3346179]
["bitfinex-derivatives","BTCF0:USTF0",1745057147515,0.081,85319.0,85318.0,0.3246179]
["bitfinex-derivatives","BTCF0:USTF0",1745057155125,0.1982165,85319.0,85318.0,0.3246179]
["bitfinex-derivatives","BTCF0:USTF0",1745057155421,0.1982165,85319.0,85318.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745057155617,0.33240518,85319.0,85318.0,0.06916323]
["bitfinex-derivatives","BTCF0:USTF0",1745057155811,0.1172248,85313.0,85312.0,0.1172257]
["bitfinex-derivatives","BTCF0:USTF0",1745057156018,0.1172248,85313.0,85312.0,0.1272257]
["bitfinex-derivatives","BTCF0:USTF0",1745057156217,0.25741348,85313.0,85312.0,0.1272257]
["bitfinex-derivatives","BTCF0:USTF0",1745057156717,0.32031348,85313.0,85312.0,0.1272257]
["bitfinex-derivatives","BTCF0:USTF0",1745057157423,0.33101282,85313.0,85312.0,0.1272257]
["bitfinex-derivatives","BTCF0:USTF0",1745057159722,0.21378802,85313.0,85307.0,0.0586164]
["bitfinex-derivatives","BTCF0:USTF0",1745057159922,0.1172316,85308.0,85307.0,0.0886164]
["bitfinex-derivatives","BTCF0:USTF0",1745057160226,0.25365171,85308.0,85307.0,0.0886164]
["bitfinex-derivatives","BTCF0:USTF0",1745057160820,0.31665171,85308.0,85307.0,0.0886164]
["bitfinex-derivatives","BTCF0:USTF0",1745057161126,0.31065171,85308.0,85307.0,0.0886164]
["bitfinex-derivatives","BTCF0:USTF0",1745057168232,0.31065171,85308.0,85307.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1745057169140,0.31665171,85308.0,85307.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1745057170141,0.31065171,85308.0,85307.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1745057175243,0.32825171,85308.0,85307.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1745057175439,0.32825171,85308.0,85307.0,0.0886164]
["bitfinex-derivatives","BTCF0:USTF0",1745057175643,0.32825171,85308.0,85307.0,0.0586164]
["bitfinex-derivatives","BTCF0:USTF0",1745057177346,0.32825171,85308.0,85307.0,0.0919164]
["bitfinex-derivatives","BTCF0:USTF0",1745057181647,0.32825171,85308.0,85307.0,0.1224164]
["bitfinex-derivatives","BTCF0:USTF0",1745057187662,0.32825171,85308.0,85307.0,0.0919164]
["bitfinex-derivatives","BTCF0:USTF0",1745057187957,0.32825171,85308.0,85307.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745057189557,0.1172344,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057189765,0.4780344,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057189967,0.60619146,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057190164,0.67109146,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057191159,0.67709146,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057192162,0.67109146,85306.0,85305.0,0.04055737]
["bitfinex-derivatives","BTCF0:USTF0",1745057193362,0.67109146,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057195171,0.68869146,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057199077,0.32789146,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057199377,0.68869146,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057200378,0.32789146,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057200677,0.68869146,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057203074,0.77802741,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057210085,0.41722741,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057210284,0.77802741,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057210675,0.41722741,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057210877,0.77802741,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057212683,0.68869146,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057215085,0.67109146,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057215388,0.68869146,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057219387,0.32789146,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057219580,0.68869146,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057225391,0.32789146,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057225594,0.68869146,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057225785,0.32789146,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057225983,0.68869146,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057226685,0.32789146,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057226887,0.68869146,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057227587,0.32789146,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057227788,0.68869146,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057229799,0.75969146,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057230096,0.76569146,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057230807,0.40489146,85306.0,85305.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1745057231093,0.76569146,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057231299,0.75969146,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057231798,0.75969146,85306.0,85305.0,0.04095737]
["bitfinex-derivatives","BTCF0:USTF0",1745057232993,0.68869146,85306.0,85305.0,0.04095737]
["bitfinex-derivatives","BTCF0:USTF0",1745057233201,0.75969146,85306.0,85305.0,0.04095737]
["bitfinex-derivatives","BTCF0:USTF0",1745057234190,0.76569146,85306.0,85305.0,0.04095737]
["bitfinex-derivatives","BTCF0:USTF0",1745057235202,0.75969146,85306.0,85305.0,0.04095737]
["bitfinex-derivatives","BTCF0:USTF0",1745057236203,0.75969146,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057236903,0.75969146,85306.0,85305.0,0.04175737]
["bitfinex-derivatives","BTCF0:USTF0",1745057237196,0.76569146,85306.0,85305.0,0.04175737]
["bitfinex-derivatives","BTCF0:USTF0",1745057238804,1.12649146,85306.0,85305.0,0.04175737]
["bitfinex-derivatives","BTCF0:USTF0",1745057239105,0.40489146,85306.0,85305.0,0.04175737]
["bitfinex-derivatives","BTCF0:USTF0",1745057239504,1.12649146,85306.0,85305.0,0.04175737]
["bitfinex-derivatives","BTCF0:USTF0",1745057239703,1.12649146,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057241498,1.12649146,85306.0,85305.0,0.04145737]
["bitfinex-derivatives","BTCF0:USTF0",1745057243213,0.40489146,85306.0,85305.0,0.04145737]
["bitfinex-derivatives","BTCF0:USTF0",1745057243509,1.12649146,85306.0,85305.0,0.04145737]
["bitfinex-derivatives","BTCF0:USTF0",1745057245007,1.12649146,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057248405,1.12649146,85306.0,85305.0,0.04085737]
["bitfinex-derivatives","BTCF0:USTF0",1745057252716,1.1749518,85306.0,85305.0,0.04085737]
["bitfinex-derivatives","BTCF0:USTF0",1745057253616,1.3695518,85306.0,85305.0,0.04085737]
["bitfinex-derivatives","BTCF0:USTF0",1745057253810,0.6479518,85306.0,85305.0,0.04085737]
["bitfinex-derivatives","BTCF0:USTF0",1745057254211,1.3695518,85306.0,85305.0,0.04085737]
["bitfinex-derivatives","BTCF0:USTF0",1745057254710,0.6479518,85306.0,85305.0,0.04085737]
["bitfinex-derivatives","BTCF0:USTF0",1745057254918,1.3519518,85306.0,85305.0,0.04085737]
["bitfinex-derivatives","BTCF0:USTF0",1745057255114,1.3695518,85306.0,85305.0,0.04085737]
["bitfinex-derivatives","BTCF0:USTF0",1745057259121,1.3635518,85306.0,85305.0,0.04085737]
["bitfinex-derivatives","BTCF0:USTF0",1745057259518,0.6419518,85306.0,85305.0,0.07125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057259718,1.3635518,85306.0,85305.0,0.07125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057260214,1.1689518,85306.0,85305.0,0.07125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057260421,1.1360518,85306.0,85305.0,0.07125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057262819,1.28508143,85306.0,85305.0,0.07125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057263015,1.31558143,85306.0,85305.0,0.07125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057263818,1.51018143,85306.0,85305.0,0.07125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057264026,1.31558143,85306.0,85305.0,0.07125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057265425,0.95478143,85306.0,85305.0,0.07125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057265622,0.59398143,85306.0,85305.0,0.07125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057265824,0.39649146,85306.0,85305.0,0.07125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057266026,0.75729146,85306.0,85305.0,0.07125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057267829,0.75729146,85306.0,85305.0,0.04085737]
["bitfinex-derivatives","BTCF0:USTF0",1745057268034,0.78859146,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057268220,0.78859146,85306.0,85305.0,0.04325737]
["bitfinex-derivatives","BTCF0:USTF0",1745057272733,0.75729146,85306.0,85305.0,0.07625737]
["bitfinex-derivatives","BTCF0:USTF0",1745057273322,0.75729146,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057274132,0.95189146,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057274330,0.95189146,85306.0,85305.0,0.04255737]
["bitfinex-derivatives","BTCF0:USTF0",1745057274727,0.93429146,85306.0,85305.0,0.04255737]
["bitfinex-derivatives","BTCF0:USTF0",1745057274934,0.95189146,85306.0,85305.0,0.04255737]
["bitfinex-derivatives","BTCF0:USTF0",1745057277530,0.59109146,85306.0,85305.0,0.04255737]
["bitfinex-derivatives","BTCF0:USTF0",1745057277834,0.95189146,85306.0,85305.0,0.04255737]
["bitfinex-derivatives","BTCF0:USTF0",1745057278535,1.14938091,85306.0,85305.0,0.04255737]
["bitfinex-derivatives","BTCF0:USTF0",1745057282340,0.95189146,85306.0,85305.0,0.04255737]
["bitfinex-derivatives","BTCF0:USTF0",1745057283140,0.59109146,85306.0,85305.0,0.04255737]
["bitfinex-derivatives","BTCF0:USTF0",1745057283736,1.31269146,85306.0,85305.0,0.04255737]
["bitfinex-derivatives","BTCF0:USTF0",1745057285832,1.31269146,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057286940,1.28219146,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057287333,1.31389146,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057288939,1.28219146,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057290037,1.31429146,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057290244,1.08759146,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057291346,1.28508114,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057292644,0.92428114,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057294437,1.14938114,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057294740,1.13178114,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057294941,0.93718114,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057295141,0.95478114,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057295338,0.95478114,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057295745,0.90632109,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057298044,0.87582109,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057299142,0.87582109,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057299943,0.72679146,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057300145,0.72679146,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057301348,0.75789146,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057303651,0.39709146,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057303850,0.75789146,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057304145,0.44555069,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057304448,0.80635069,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057306246,0.80635069,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057307152,0.44555069,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057307353,0.80635069,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057309255,0.44555069,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057309739,0.80635069,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057310149,0.80635069,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057313854,0.44555069,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057314055,0.80635069,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057314357,0.80635069,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057314846,0.44555069,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057315047,0.80635069,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057316654,0.44555069,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057316852,0.80635069,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057318258,0.80635069,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057319647,0.44555069,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057319957,0.80635069,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057320144,0.44555069,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057320348,0.80635069,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057321556,0.90697394,85306.0,85305.0,0.07525737]
["bitfinex-derivatives","BTCF0:USTF0",1745057322155,0.87587394,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057323957,0.90717394,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057324658,0.83617394,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057324860,0.75809146,85306.0,85305.0,0.08125737]
["bitfinex-derivatives","BTCF0:USTF0",1745057330963,0.75809146,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057331165,0.75809146,85306.0,85305.0,0.08095737]
["bitfinex-derivatives","BTCF0:USTF0",1745057333056,0.75809146,85306.0,85305.0,0.07495737]
["bitfinex-derivatives","BTCF0:USTF0",1745057333466,0.95563255,85306.0,85305.0,0.07495737]
["bitfinex-derivatives","BTCF0:USTF0",1745057334171,0.59483255,85306.0,85305.0,0.08095737]
["bitfinex-derivatives","BTCF0:USTF0",1745057334473,0.95563255,85306.0,85305.0,0.08095737]
["bitfinex-derivatives","BTCF0:USTF0",1745057334768,0.93803255,85306.0,85305.0,0.08095737]
["bitfinex-derivatives","BTCF0:USTF0",1745057334973,0.95563255,85306.0,85305.0,0.08095737]
["bitfinex-derivatives","BTCF0:USTF0",1745057335770,0.88463255,85306.0,85305.0,0.08095737]
["bitfinex-derivatives","BTCF0:USTF0",1745057335962,0.95563255,85306.0,85305.0,0.08095737]
["bitfinex-derivatives","BTCF0:USTF0",1745057337269,0.75809146,85306.0,85305.0,0.08095737]
["bitfinex-derivatives","BTCF0:USTF0",1745057340772,0.90717394,85306.0,85305.0,0.08095737]
["bitfinex-derivatives","BTCF0:USTF0",1745057343384,0.90717394,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057345095,0.75809146,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057345789,0.39729146,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057345994,0.75809146,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057346394,0.39729146,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057346594,0.75809146,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057350494,0.39729146,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057350690,0.75809146,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057351498,0.39729146,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057351797,0.75809146,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057352899,0.39729146,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057353096,0.80655005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057353296,0.44575005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057353602,0.80655005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057354092,0.44575005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057354399,0.80655005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057355399,0.44575005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057355898,0.80655005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057360706,0.44575005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057360896,0.80655005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057362301,0.44575005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057362502,0.80655005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057362801,0.44575005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057363002,0.80655005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057363304,0.44575005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057363500,0.80655005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057363704,0.44575005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057363901,0.80655005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057364094,0.44575005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057364295,0.80655005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057365101,0.64035005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057365296,0.44575005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057365590,0.80655005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057366103,0.44575005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057366304,0.80655005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057367209,0.44575005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057367706,0.80655005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057370109,0.44575005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057370509,0.80655005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057370714,0.44575005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057370913,0.80655005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057371814,0.44575005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057372111,0.80655005,85306.0,85305.0,0.04255737]
["bitfinex-derivatives","BTCF0:USTF0",1745057373211,0.80655005,85306.0,85305.0,0.04855737]
["bitfinex-derivatives","BTCF0:USTF0",1745057373401,0.80655005,85306.0,85305.0,0.07975737]
["bitfinex-derivatives","BTCF0:USTF0",1745057374415,0.44575005,85306.0,85305.0,0.07975737]
["bitfinex-derivatives","BTCF0:USTF0",1745057374614,0.80655005,85306.0,85305.0,0.07975737]
["bitfinex-derivatives","BTCF0:USTF0",1745057374812,0.78895005,85306.0,85305.0,0.07975737]
["bitfinex-derivatives","BTCF0:USTF0",1745057375116,0.80655005,85306.0,85305.0,0.07975737]
["bitfinex-derivatives","BTCF0:USTF0",1745057376216,0.44575005,85306.0,85305.0,0.07975737]
["bitfinex-derivatives","BTCF0:USTF0",1745057376414,0.80655005,85306.0,85305.0,0.07975737]
["bitfinex-derivatives","BTCF0:USTF0",1745057381121,0.75809146,85306.0,85305.0,0.07975737]
["bitfinex-derivatives","BTCF0:USTF0",1745057383426,0.68709146,85306.0,85305.0,0.07975737]
["bitfinex-derivatives","BTCF0:USTF0",1745057383615,0.75805146,85306.0,85305.0,0.07975737]
["bitfinex-derivatives","BTCF0:USTF0",1745057385021,0.69475146,85306.0,85305.0,0.07975737]
["bitfinex-derivatives","BTCF0:USTF0",1745057385325,0.62379146,85306.0,85305.0,0.09569663]
["bitfinex-derivatives","BTCF0:USTF0",1745057387926,0.26299146,85306.0,85305.0,0.09569663]
["bitfinex-derivatives","BTCF0:USTF0",1745057388316,0.26299146,85306.0,85305.0,0.09591684]
["bitfinex-derivatives","BTCF0:USTF0",1745057389929,0.29419146,85306.0,85305.0,0.09591684]
["bitfinex-derivatives","BTCF0:USTF0",1745057390117,0.29419146,85306.0,85305.0,0.09594392]
["bitfinex-derivatives","BTCF0:USTF0",1745057391828,0.29419146,85306.0,85305.0,0.09590472]
["bitfinex-derivatives","BTCF0:USTF0",1745057394623,0.32459146,85306.0,85305.0,0.09590472]
["bitfinex-derivatives","BTCF0:USTF0",1745057394823,0.27659146,85306.0,85305.0,0.09590472]
["bitfinex-derivatives","BTCF0:USTF0",1745057395330,0.29419146,85306.0,85305.0,0.07975737]
["bitfinex-derivatives","BTCF0:USTF0",1745057404536,0.32489146,85306.0,85305.0,0.07975737]
["bitfinex-derivatives","BTCF0:USTF0",1745057405232,0.32489146,85306.0,85305.0,0.19699317]
["bitfinex-derivatives","BTCF0:USTF0",1745057406239,0.17695706,85306.0,85305.0,0.19699317]
["bitfinex-derivatives","BTCF0:USTF0",1745057407630,0.14575706,85306.0,85305.0,0.20699317]
["bitfinex-derivatives","BTCF0:USTF0",1745057407830,0.26299146,85306.0,85305.0,0.20699317]
["bitfinex-derivatives","BTCF0:USTF0",1745057408533,0.29559146,85306.0,85305.0,0.20699317]
["bitfinex-derivatives","BTCF0:USTF0",1745057408740,0.14575706,85306.0,85305.0,0.2227293]
["bitfinex-derivatives","BTCF0:USTF0",1745057409132,0.11927739,85308.0,85305.0,0.12666549]
["bitfinex-derivatives","BTCF0:USTF0",1745057409333,0.26634969,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1745057409533,0.26634969,85314.0,85313.0,0.2972248]
["bitfinex-derivatives","BTCF0:USTF0",1745057409838,0.40101152,85314.0,85313.0,0.2972248]
["bitfinex-derivatives","BTCF0:USTF0",1745057410138,0.40101152,85314.0,85313.0,0.3032248]
["bitfinex-derivatives","BTCF0:USTF0",1745057410736,0.40101152,85314.0,85313.0,0.3662248]
["bitfinex-derivatives","BTCF0:USTF0",1745057411237,0.41229834,85314.0,85313.0,0.3662248]
["bitfinex-derivatives","BTCF0:USTF0",1745057411436,0.40101152,85314.0,85313.0,0.3662248]
["bitfinex-derivatives","BTCF0:USTF0",1745057412439,0.40101152,85314.0,85313.0,0.7270248]
["bitfinex-derivatives","BTCF0:USTF0",1745057412838,0.28378622,85314.0,85313.0,0.72819679]
["bitfinex-derivatives","BTCF0:USTF0",1745057413043,0.134822,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1745057413240,0.134822,85315.0,85314.0,0.59039539]
["bitfinex-derivatives","BTCF0:USTF0",1745057414042,0.0176,85315.0,85314.0,0.59039539]
["bitfinex-derivatives","BTCF0:USTF0",1745057414241,0.0176,85316.0,85314.0,0.59039539]
["bitfinex-derivatives","BTCF0:USTF0",1745057414242,0.0176,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1745057414446,0.0176,85316.0,85315.0,1.89309399]
["bitfinex-derivatives","BTCF0:USTF0",1745057414642,0.1348206,85316.0,85315.0,1.89309399]
["bitfinex-derivatives","BTCF0:USTF0",1745057414829,0.1172206,85316.0,85315.0,1.89309399]
["bitfinex-derivatives","BTCF0:USTF0",1745057415143,0.1348206,85316.0,85315.0,1.89909399]
["bitfinex-derivatives","BTCF0:USTF0",1745057416250,0.058609,85318.0,85315.0,2.31850429]
["bitfinex-derivatives","BTCF0:USTF0",1745057416442,0.1758283,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1745057416739,0.1758283,85318.0,85317.0,0.3772193]
["bitfinex-derivatives","BTCF0:USTF0",1745057416934,0.1758283,85318.0,85317.0,0.47509129]
["bitfinex-derivatives","BTCF0:USTF0",1745057417141,0.1758283,85318.0,85317.0,0.48109129]
["bitfinex-derivatives","BTCF0:USTF0",1745057418143,0.058609,85318.0,85317.0,0.48109129]
["bitfinex-derivatives","BTCF0:USTF0",1745057419450,0.058609,85318.0,85317.0,0.4799193]
["bitfinex-derivatives","BTCF0:USTF0",1745057419746,0.058609,85318.0,85317.0,0.48109129]
["bitfinex-derivatives","BTCF0:USTF0",1745057420642,0.0586076,85320.0,85319.0,0.1172165]
["bitfinex-derivatives","BTCF0:USTF0",1745057420848,0.4194019,85329.0,85319.0,0.1172165]
["bitfinex-derivatives","BTCF0:USTF0",1745057420849,0.0176,85334.0,85333.0,0.1171973]
["bitfinex-derivatives","BTCF0:USTF0",1745057421141,0.25868685,85334.0,85333.0,0.2631973]
["bitfinex-derivatives","BTCF0:USTF0",1745057421742,0.25868685,85334.0,85333.0,0.3263973]
["bitfinex-derivatives","BTCF0:USTF0",1745057421936,0.17179095,85334.0,85333.0,0.3263973]
["bitfinex-derivatives","BTCF0:USTF0",1745057422437,0.17179095,85334.0,85333.0,1.8263973]
["bitfinex-derivatives","BTCF0:USTF0",1745057426145,0.17179095,85334.0,85333.0,1.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1745057426542,0.20379095,85334.0,85333.0,1.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1745057434750,0.18619095,85334.0,85333.0,1.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1745057435155,0.20379095,85334.0,85333.0,1.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1745057440157,0.32098685,85334.0,85333.0,1.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1745057441775,0.20379095,85334.0,85333.0,1.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1745057441957,0.32098685,85334.0,85333.0,1.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1745057443462,0.32098685,85334.0,85333.0,1.81158039]
["bitfinex-derivatives","BTCF0:USTF0",1745057444562,0.32098685,85334.0,85333.0,1.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1745057448167,0.32098685,85334.0,85333.0,1.8272973]
["bitfinex-derivatives","BTCF0:USTF0",1745057449274,0.32098685,85334.0,85333.0,1.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1745057454977,0.30338685,85334.0,85333.0,1.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1745057455175,0.32098685,85334.0,85333.0,1.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1745057462174,0.20379095,85334.0,85333.0,1.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1745057462375,0.32098685,85334.0,85333.0,1.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1745057462576,0.32098685,85334.0,85333.0,1.84282301]
["bitfinex-derivatives","BTCF0:USTF0",1745057466286,0.20379095,85334.0,85333.0,1.84282301]
["bitfinex-derivatives","BTCF0:USTF0",1745057468182,0.32098685,85334.0,85333.0,1.84282301]
["bitfinex-derivatives","BTCF0:USTF0",1745057469589,0.32098685,85334.0,85333.0,1.8270973]
["bitfinex-derivatives","BTCF0:USTF0",1745057474891,0.30338685,85334.0,85333.0,1.8270973]
["bitfinex-derivatives","BTCF0:USTF0",1745057475193,0.32098685,85334.0,85333.0,1.8270973]
["bitfinex-derivatives","BTCF0:USTF0",1745057493203,0.32098685,85334.0,85333.0,1.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1745057495012,0.30338685,85334.0,85333.0,1.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1745057495216,0.32098685,85334.0,85333.0,1.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1745057497212,0.32098685,85334.0,85333.0,1.7897973]
["bitfinex-derivatives","BTCF0:USTF0",1745057499224,0.32098685,85334.0,85333.0,1.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1745057503233,0.32098685,85334.0,85333.0,1.7897973]
["bitfinex-derivatives","BTCF0:USTF0",1745057504233,0.32098685,85334.0,85333.0,1.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1745057518842,0.32098685,85334.0,85333.0,1.8115642]
["bitfinex-derivatives","BTCF0:USTF0",1745057524846,0.32098685,85334.0,85333.0,1.81163837]
["bitfinex-derivatives","BTCF0:USTF0",1745057531353,0.32098685,85334.0,85333.0,1.81163821]
["bitfinex-derivatives","BTCF0:USTF0",1745057531556,0.32098685,85334.0,85333.0,1.67163821]
["bitfinex-derivatives","BTCF0:USTF0",1745057534754,0.30338685,85334.0,85333.0,1.67163821]
["bitfinex-derivatives","BTCF0:USTF0",1745057535156,0.32098685,85334.0,85333.0,1.67163821]
["bitfinex-derivatives","BTCF0:USTF0",1745057537651,0.32098685,85334.0,85333.0,1.68163821]
["bitfinex-derivatives","BTCF0:USTF0",1745057540462,0.32098685,85334.0,85333.0,1.68189086]
["bitfinex-derivatives","BTCF0:USTF0",1745057542363,0.32098685,85334.0,85333.0,1.68194988]
["bitfinex-derivatives","BTCF0:USTF0",1745057543657,0.32098685,85334.0,85333.0,1.53215258]
["bitfinex-derivatives","BTCF0:USTF0",1745057543961,0.32098685,85334.0,85333.0,1.52215258]
["bitfinex-derivatives","BTCF0:USTF0",1745057544162,0.32098685,85334.0,85333.0,1.51615258]
["bitfinex-derivatives","BTCF0:USTF0",1745057544765,0.32098685,85334.0,85333.0,1.63334988]
["bitfinex-derivatives","BTCF0:USTF0",1745057545566,0.32098685,85334.0,85333.0,1.63330813]
["bitfinex-derivatives","BTCF0:USTF0",1745057549472,0.32098685,85334.0,85333.0,1.63331964]
["bitfinex-derivatives","BTCF0:USTF0",1745057550175,0.32698685,85334.0,85333.0,1.63331964]
["bitfinex-derivatives","BTCF0:USTF0",1745057551174,0.32098685,85334.0,85333.0,1.63331964]
["bitfinex-derivatives","BTCF0:USTF0",1745057552069,0.32698685,85334.0,85333.0,1.63331964]
["bitfinex-derivatives","BTCF0:USTF0",1745057552770,0.32698685,85334.0,85333.0,0.13331964]
["bitfinex-derivatives","BTCF0:USTF0",1745057553273,0.32098685,85334.0,85333.0,0.13331964]
["bitfinex-derivatives","BTCF0:USTF0",1745057554080,0.32098685,85334.0,85333.0,0.01612234]
["bitfinex-derivatives","BTCF0:USTF0",1745057554770,0.30338685,85334.0,85333.0,0.01612234]
["bitfinex-derivatives","BTCF0:USTF0",1745057555183,0.32098685,85334.0,85333.0,0.01612234]
["bitfinex-derivatives","BTCF0:USTF0",1745057555478,0.32098685,85334.0,85333.0,0.13331964]
["bitfinex-derivatives","BTCF0:USTF0",1745057556673,0.32098685,85334.0,85333.0,0.13322026]
["bitfinex-derivatives","BTCF0:USTF0",1745057557183,0.32098685,85334.0,85333.0,0.01602296]
["bitfinex-derivatives","BTCF0:USTF0",1745057557677,0.32098685,85334.0,85333.0,0.13322026]
["bitfinex-derivatives","BTCF0:USTF0",1745057560371,0.32098685,85334.0,85333.0,0.1171973]
["bitfinex-derivatives","BTCF0:USTF0",1745057560578,0.32098685,85334.0,85333.0,0.13325415]
["bitfinex-derivatives","BTCF0:USTF0",1745057562571,0.32098685,85334.0,85333.0,0.16435415]
["bitfinex-derivatives","BTCF0:USTF0",1745057564172,0.32098685,85334.0,85333.0,0.01605685]
["bitfinex-derivatives","BTCF0:USTF0",1745057564382,0.1172083,85325.0,85324.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745057564565,0.1172096,85324.0,85323.0,0.17936514]
["bitfinex-derivatives","BTCF0:USTF0",1745057564765,0.2145096,85324.0,85323.0,0.17936514]
["bitfinex-derivatives","BTCF0:USTF0",1745057564971,0.2145096,85324.0,85319.0,0.23915352]
["bitfinex-derivatives","BTCF0:USTF0",1745057564972,0.1172151,85320.0,85319.0,0.23915352]
["bitfinex-derivatives","BTCF0:USTF0",1745057565171,0.1232151,85320.0,85319.0,0.23915352]
["bitfinex-derivatives","BTCF0:USTF0",1745057565478,0.25906576,85320.0,85319.0,0.23915352]
["bitfinex-derivatives","BTCF0:USTF0",1745057565873,0.32436576,85320.0,85319.0,0.23915352]
["bitfinex-derivatives","BTCF0:USTF0",1745057566983,0.32436576,85320.0,85319.0,0.26985352]
["bitfinex-derivatives","BTCF0:USTF0",1745057567178,0.32436576,85320.0,85319.0,0.38707002]
["bitfinex-derivatives","BTCF0:USTF0",1745057567481,0.32436576,85320.0,85319.0,0.26985352]
["bitfinex-derivatives","BTCF0:USTF0",1745057568976,0.32436576,85320.0,85319.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745057569569,0.1172193,85317.0,85316.0,0.1172204]
["bitfinex-derivatives","BTCF0:USTF0",1745057569977,0.2344482,85315.0,85314.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745057570172,0.2404482,85315.0,85314.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745057570377,0.36657402,85315.0,85314.0,0.1672227]
["bitfinex-derivatives","BTCF0:USTF0",1745057570583,0.39947402,85315.0,85314.0,0.1672227]
["bitfinex-derivatives","BTCF0:USTF0",1745057570782,0.43067402,85315.0,85314.0,0.1672227]
["bitfinex-derivatives","BTCF0:USTF0",1745057571285,0.42467402,85315.0,85314.0,0.2286227]
["bitfinex-derivatives","BTCF0:USTF0",1745057572785,0.43609344,85315.0,85314.0,0.2286227]
["bitfinex-derivatives","BTCF0:USTF0",1745057575074,0.45369344,85315.0,85314.0,0.2286227]
["bitfinex-derivatives","BTCF0:USTF0",1745057576379,0.45369344,85315.0,85314.0,0.24454406]
["bitfinex-derivatives","BTCF0:USTF0",1745057577786,0.45369344,85315.0,85314.0,0.244514]
["bitfinex-derivatives","BTCF0:USTF0",1745057578082,0.45969344,85315.0,85314.0,0.244514]
["bitfinex-derivatives","BTCF0:USTF0",1745057578491,0.45969344,85315.0,85314.0,0.24454006]
["bitfinex-derivatives","BTCF0:USTF0",1745057578789,0.44827402,85315.0,85314.0,0.24454006]
["bitfinex-derivatives","BTCF0:USTF0",1745057580087,0.44227402,85315.0,85314.0,0.24454006]
["bitfinex-derivatives","BTCF0:USTF0",1745057581993,0.44227402,85315.0,85314.0,0.2286227]
["bitfinex-derivatives","BTCF0:USTF0",1745057589496,0.14372582,85315.0,85314.0,0.2286227]
["bitfinex-derivatives","BTCF0:USTF0",1745057589693,0.06717598,85360.0,85314.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745057589994,0.15309582,85328.0,85327.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1745057590200,0.15309582,85328.0,85327.0,0.2532055]
["bitfinex-derivatives","BTCF0:USTF0",1745057590495,0.27029992,85328.0,85327.0,0.1232055]
["bitfinex-derivatives","BTCF0:USTF0",1745057590697,0.27029992,85328.0,85327.0,0.2532055]
["bitfinex-derivatives","BTCF0:USTF0",1745057594000,0.27029992,85328.0,85327.0,1.7532055]
["bitfinex-derivatives","BTCF0:USTF0",1745057594803,0.25269992,85328.0,85327.0,1.7532055]
["bitfinex-derivatives","BTCF0:USTF0",1745057595300,0.27029992,85328.0,85327.0,1.6232055]
["bitfinex-derivatives","BTCF0:USTF0",1745057599803,0.30309992,85328.0,85327.0,1.6232055]
["bitfinex-derivatives","BTCF0:USTF0",1745057600408,0.30309992,85328.0,85327.0,1.6537055]
["bitfinex-derivatives","BTCF0:USTF0",1745057601913,0.33369992,85328.0,85327.0,1.6847055]
["bitfinex-derivatives","BTCF0:USTF0",1745057608610,0.33369992,85328.0,85327.0,1.6542055]
["bitfinex-derivatives","BTCF0:USTF0",1745057613210,0.33369992,85328.0,85327.0,1.6482055]
["bitfinex-derivatives","BTCF0:USTF0",1745057614312,0.33369992,85328.0,85327.0,1.6542055]
["bitfinex-derivatives","BTCF0:USTF0",1745057616114,0.33369992,85328.0,85327.0,1.6482055]
["bitfinex-derivatives","BTCF0:USTF0",1745057618113,0.33369992,85328.0,85327.0,1.6542055]
["bitfinex-derivatives","BTCF0:USTF0",1745057619220,0.33369992,85328.0,85327.0,1.6482055]
["bitfinex-derivatives","BTCF0:USTF0",1745057620221,0.33369992,85328.0,85327.0,1.6542055]
["bitfinex-derivatives","BTCF0:USTF0",1745057621210,0.33369992,85328.0,85327.0,1.6482055]
["bitfinex-derivatives","BTCF0:USTF0",1745057621613,0.33369992,85328.0,85327.0,1.6582055]
["bitfinex-derivatives","BTCF0:USTF0",1745057623813,0.27029992,85328.0,85327.0,1.6272055]
["bitfinex-derivatives","BTCF0:USTF0",1745057626121,0.27029992,85328.0,85327.0,1.6332055]
["bitfinex-derivatives","BTCF0:USTF0",1745057629730,0.15309582,85328.0,85327.0,1.6332055]
["bitfinex-derivatives","BTCF0:USTF0",1745057630226,0.15309582,85328.0,85327.0,1.6272055]
["bitfinex-derivatives","BTCF0:USTF0",1745057630432,0.27029992,85328.0,85327.0,1.6272055]
["bitfinex-derivatives","BTCF0:USTF0",1745057631225,0.27029992,85328.0,85327.0,1.6332055]
["bitfinex-derivatives","BTCF0:USTF0",1745057631426,0.27029992,85328.0,85327.0,1.6232055]
["bitfinex-derivatives","BTCF0:USTF0",1745057631624,0.27029992,85328.0,85327.0,1.6432055]
["bitfinex-derivatives","BTCF0:USTF0",1745057634732,0.25269992,85328.0,85327.0,1.6432055]
["bitfinex-derivatives","BTCF0:USTF0",1745057635129,0.27029992,85328.0,85327.0,1.6432055]
["bitfinex-derivatives","BTCF0:USTF0",1745057636236,0.30179992,85328.0,85327.0,1.7390055]
["bitfinex-derivatives","BTCF0:USTF0",1745057637137,0.33459992,85328.0,85327.0,1.7390055]
["bitfinex-derivatives","BTCF0:USTF0",1745057642343,0.33459992,85328.0,85327.0,1.7330055]
["bitfinex-derivatives","BTCF0:USTF0",1745057644333,0.33459992,85328.0,85327.0,1.7390055]
["bitfinex-derivatives","BTCF0:USTF0",1745057645237,0.33459992,85328.0,85327.0,1.7330055]
["bitfinex-derivatives","BTCF0:USTF0",1745057648248,0.33459992,85328.0,85327.0,1.7390055]
["bitfinex-derivatives","BTCF0:USTF0",1745057649145,0.33459992,85328.0,85327.0,1.7330055]
["bitfinex-derivatives","BTCF0:USTF0",1745057651241,0.33459992,85328.0,85327.0,1.7390055]
["bitfinex-derivatives","BTCF0:USTF0",1745057652252,0.33459992,85328.0,85327.0,1.7330055]
["bitfinex-derivatives","BTCF0:USTF0",1745057653150,0.33459992,85328.0,85327.0,1.7390055]
["bitfinex-derivatives","BTCF0:USTF0",1745057654248,0.33459992,85328.0,85327.0,1.7330055]
["bitfinex-derivatives","BTCF0:USTF0",1745057654842,0.31699992,85328.0,85327.0,1.7330055]
["bitfinex-derivatives","BTCF0:USTF0",1745057655150,0.33459992,85328.0,85327.0,1.7330055]
["bitfinex-derivatives","BTCF0:USTF0",1745057655847,0.33459992,85328.0,85327.0,1.7009055]
["bitfinex-derivatives","BTCF0:USTF0",1745057659646,0.33459992,85328.0,85327.0,1.6809055]
["bitfinex-derivatives","BTCF0:USTF0",1745057665555,0.33459992,85328.0,85327.0,1.6909055]
["bitfinex-derivatives","BTCF0:USTF0",1745057667162,0.34059992,85328.0,85327.0,1.6909055]
["bitfinex-derivatives","BTCF0:USTF0",1745057668054,0.33459992,85328.0,85327.0,1.6909055]
["bitfinex-derivatives","BTCF0:USTF0",1745057674767,0.31699992,85328.0,85327.0,1.6909055]
["bitfinex-derivatives","BTCF0:USTF0",1745057675268,0.33459992,85328.0,85327.0,1.6909055]
["bitfinex-derivatives","BTCF0:USTF0",1745057676670,0.33459992,85328.0,85327.0,1.6809055]
["bitfinex-derivatives","BTCF0:USTF0",1745057678167,0.33459992,85328.0,85327.0,1.6869055]
["bitfinex-derivatives","BTCF0:USTF0",1745057679155,0.33459992,85328.0,85327.0,1.6809055]
["bitfinex-derivatives","BTCF0:USTF0",1745057682569,0.33459992,85328.0,85327.0,1.6909055]
["bitfinex-derivatives","BTCF0:USTF0",1745057690574,0.33459992,85328.0,85327.0,1.6809055]
["bitfinex-derivatives","BTCF0:USTF0",1745057694876,0.31699992,85328.0,85327.0,1.6809055]
["bitfinex-derivatives","BTCF0:USTF0",1745057695073,0.27599832,85328.0,85321.0,0.17909128]
["bitfinex-derivatives","BTCF0:USTF0",1745057695286,0.1172124,85322.0,85321.0,0.30630508]
["bitfinex-derivatives","BTCF0:USTF0",1745057695480,0.1172124,85322.0,85321.0,0.18909128]
["bitfinex-derivatives","BTCF0:USTF0",1745057695777,0.30165479,85322.0,85321.0,0.18909128]
["bitfinex-derivatives","BTCF0:USTF0",1745057695977,0.30282679,85322.0,85321.0,0.17909128]
["bitfinex-derivatives","BTCF0:USTF0",1745057696179,0.30882679,85322.0,85321.0,0.17909128]
["bitfinex-derivatives","BTCF0:USTF0",1745057697578,0.117222,85315.0,85314.0,0.5295228]
["bitfinex-derivatives","BTCF0:USTF0",1745057697773,0.117222,85315.0,85314.0,0.54532905]
["bitfinex-derivatives","BTCF0:USTF0",1745057697977,0.25186775,85315.0,85314.0,0.42810625]
["bitfinex-derivatives","BTCF0:USTF0",1745057698175,0.25786775,85315.0,85314.0,0.01580625]
["bitfinex-derivatives","BTCF0:USTF0",1745057698372,0.32206775,85315.0,85314.0,0.13302965]
["bitfinex-derivatives","BTCF0:USTF0",1745057698679,0.32206775,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1745057699375,0.33376524,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1745057706877,0.33376524,85315.0,85314.0,0.1272234]
["bitfinex-derivatives","BTCF0:USTF0",1745057709388,0.33376524,85315.0,85314.0,0.14303444]
["bitfinex-derivatives","BTCF0:USTF0",1745057710283,0.33376524,85315.0,85314.0,0.13303444]
["bitfinex-derivatives","BTCF0:USTF0",1745057710781,0.33376524,85315.0,85314.0,0.16563444]
["bitfinex-derivatives","BTCF0:USTF0",1745057712087,0.33376524,85315.0,85314.0,0.04841104]
["bitfinex-derivatives","BTCF0:USTF0",1745057712277,0.33376524,85315.0,85314.0,0.01581104]
["bitfinex-derivatives","BTCF0:USTF0",1745057713584,0.117233,85307.0,85306.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745057713784,0.117233,85307.0,85306.0,0.05791503]
["bitfinex-derivatives","BTCF0:USTF0",1745057713981,0.34695174,85307.0,85306.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745057714285,0.34695174,85307.0,85306.0,0.1593344]
["bitfinex-derivatives","BTCF0:USTF0",1745057715175,0.36455174,85307.0,85306.0,0.1593344]
["bitfinex-derivatives","BTCF0:USTF0",1745057715580,0.36455174,85307.0,85306.0,0.17520038]
["bitfinex-derivatives","BTCF0:USTF0",1745057717582,0.36455174,85307.0,85306.0,0.17529397]
["bitfinex-derivatives","BTCF0:USTF0",1745057719082,0.36455174,85307.0,85306.0,0.17531842]
["bitfinex-derivatives","BTCF0:USTF0",1745057722687,0.36455174,85307.0,85306.0,0.05808402]
["bitfinex-derivatives","BTCF0:USTF0",1745057723485,0.36455174,85307.0,85306.0,0.0581811]
["bitfinex-derivatives","BTCF0:USTF0",1745057725089,0.36455174,85307.0,85306.0,0.0481811]
["bitfinex-derivatives","BTCF0:USTF0",1745057726194,0.36455174,85307.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057726195,0.1172344,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057726390,0.5415344,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057726588,0.67212776,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057727186,0.67812776,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057735092,0.69572776,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057739100,0.33492776,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057739400,0.69572776,85306.0,85305.0,0.04065737]
["bitfinex-derivatives","BTCF0:USTF0",1745057747699,0.69572776,85306.0,85305.0,0.01035737]
["bitfinex-derivatives","BTCF0:USTF0",1745057747911,0.1172399,85302.0,85301.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745057748209,0.1232399,85302.0,85301.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745057748513,0.31329565,85302.0,85301.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745057752106,0.0586217,85300.0,85296.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745057752313,0.3608,85298.0,85296.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745057752613,0.15721488,85297.0,85296.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745057753813,0.0586253,85295.0,85216.0,0.00204095]
["bitfinex-derivatives","BTCF0:USTF0",1745057754015,0.0586282,85291.0,85290.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1745057754217,0.0586282,85291.0,85290.0,0.20326904]
["bitfinex-derivatives","BTCF0:USTF0",1745057754411,0.30036026,85291.0,85290.0,0.08601264]
["bitfinex-derivatives","BTCF0:USTF0",1745057754911,0.34906026,85291.0,85290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745057756721,0.1172564,85290.0,85289.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745057757114,0.28241432,85290.0,85289.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745057757510,0.29108289,85290.0,85289.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745057758115,0.29108289,85290.0,85289.0,0.1487577]
["bitfinex-derivatives","BTCF0:USTF0",1745057759323,0.29108289,85290.0,85289.0,0.1815577]
["bitfinex-derivatives","BTCF0:USTF0",1745057761021,0.1172674,85282.0,85281.0,0.1502686]
["bitfinex-derivatives","BTCF0:USTF0",1745057761211,0.1172674,85282.0,85281.0,0.2172686]
["bitfinex-derivatives","BTCF0:USTF0",1745057761411,0.24557184,85282.0,85281.0,0.2172686]
["bitfinex-derivatives","BTCF0:USTF0",1745057761611,0.24557184,85282.0,85281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745057761817,0.24557184,85282.0,85281.0,0.2172687]
["bitfinex-derivatives","BTCF0:USTF0",1745057763126,0.24557184,85282.0,85281.0,0.1172687]
["bitfinex-derivatives","BTCF0:USTF0",1745057764913,0.2569626,85282.0,85281.0,0.1172687]
["bitfinex-derivatives","BTCF0:USTF0",1745057766023,0.1172701,85280.0,85279.0,0.0586356]
["bitfinex-derivatives","BTCF0:USTF0",1745057766221,0.4780701,85280.0,85279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745057766426,0.60025871,85280.0,85279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745057766724,0.1172729,85278.0,85277.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745057767124,0.23946151,85278.0,85277.0,0.1500742]
["bitfinex-derivatives","BTCF0:USTF0",1745057767827,0.23946151,85278.0,85277.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745057768125,0.23946151,85278.0,85277.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745057769526,0.23946151,85278.0,85277.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745057770220,0.23946151,85278.0,85277.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745057771624,0.23946151,85278.0,85277.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745057772529,0.23946151,85278.0,85277.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745057773427,0.1172797,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745057773620,0.1172797,85273.0,85272.0,0.18197194]
["bitfinex-derivatives","BTCF0:USTF0",1745057773820,0.24099664,85273.0,85272.0,0.06469084]
["bitfinex-derivatives","BTCF0:USTF0",1745057774418,0.24099664,85273.0,85272.0,0.09549084]
["bitfinex-derivatives","BTCF0:USTF0",1745057774726,0.24099664,85273.0,85272.0,0.12739084]
["bitfinex-derivatives","BTCF0:USTF0",1745057774929,0.25859664,85273.0,85272.0,0.12739084]
["bitfinex-derivatives","BTCF0:USTF0",1745057776230,0.25859664,85273.0,85272.0,0.24467194]
["bitfinex-derivatives","BTCF0:USTF0",1745057781232,0.25859664,85273.0,85272.0,0.21387194]
["bitfinex-derivatives","BTCF0:USTF0",1745057781437,0.28979664,85273.0,85272.0,0.06469084]
["bitfinex-derivatives","BTCF0:USTF0",1745057786931,0.32149664,85273.0,85272.0,0.06469084]
["bitfinex-derivatives","BTCF0:USTF0",1745057789850,0.32149664,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745057791137,0.32749664,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745057794749,0.30989664,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745057794947,0.32749664,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745057807155,0.1173018,85257.0,85256.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745057807356,0.5490618,85257.0,85256.0,0.11730398]
["bitfinex-derivatives","BTCF0:USTF0",1745057807655,0.31261439,85257.0,85256.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745057807851,0.12435259,85257.0,85256.0,0.17910398]
["bitfinex-derivatives","BTCF0:USTF0",1745057808051,0.24165439,85257.0,85256.0,0.17910398]
["bitfinex-derivatives","BTCF0:USTF0",1745057808257,0.1173018,85257.0,85256.0,0.19510398]
["bitfinex-derivatives","BTCF0:USTF0",1745057808557,0.25274531,85257.0,85256.0,0.19510398]
["bitfinex-derivatives","BTCF0:USTF0",1745057811058,0.13544351,85257.0,85256.0,0.19510398]
["bitfinex-derivatives","BTCF0:USTF0",1745057811356,0.058647,85263.0,85260.0,0.0586481]
["bitfinex-derivatives","BTCF0:USTF0",1745057811656,0.1759332,85267.0,85266.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1745057812056,0.18883135,85267.0,85266.0,0.14337173]
["bitfinex-derivatives","BTCF0:USTF0",1745057812374,0.18883135,85267.0,85266.0,0.21337173]
["bitfinex-derivatives","BTCF0:USTF0",1745057814852,0.20643135,85267.0,85266.0,0.21337173]
["bitfinex-derivatives","BTCF0:USTF0",1745057815051,0.20643135,85267.0,85266.0,0.21317284]
["bitfinex-derivatives","BTCF0:USTF0",1745057816061,0.20643135,85267.0,85266.0,0.21318073]
["bitfinex-derivatives","BTCF0:USTF0",1745057818564,0.20643135,85267.0,85266.0,0.22318073]
["bitfinex-derivatives","BTCF0:USTF0",1745057819366,0.20643135,85267.0,85266.0,0.21318073]
["bitfinex-derivatives","BTCF0:USTF0",1745057819658,0.14778675,85267.0,85266.0,0.57398073]
["bitfinex-derivatives","BTCF0:USTF0",1745057819868,0.0176,85267.0,85266.0,0.57515272]
["bitfinex-derivatives","BTCF0:USTF0",1745057820557,0.0176,85267.0,85266.0,0.57499454]
["bitfinex-derivatives","BTCF0:USTF0",1745057820967,0.1172871,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1745057821264,0.1172871,85268.0,85267.0,0.46430472]
["bitfinex-derivatives","BTCF0:USTF0",1745057821561,0.0586402,85273.0,85267.0,0.46430472]
["bitfinex-derivatives","BTCF0:USTF0",1745057821764,0.1759168,85275.0,85274.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1745057821968,0.1935143,85277.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1745057822164,0.252152,85277.0,85276.0,0.14902033]
["bitfinex-derivatives","BTCF0:USTF0",1745057822466,0.252152,85277.0,85276.0,1.64902033]
["bitfinex-derivatives","BTCF0:USTF0",1745057824768,0.134875,85277.0,85276.0,1.64902033]
["bitfinex-derivatives","BTCF0:USTF0",1745057824960,0.0176,85277.0,85276.0,1.64902033]
["bitfinex-derivatives","BTCF0:USTF0",1745057825161,0.1348742,85277.0,85276.0,1.64902033]
["bitfinex-derivatives","BTCF0:USTF0",1745057825465,0.1348742,85277.0,85276.0,1.64909614]
["bitfinex-derivatives","BTCF0:USTF0",1745057825664,0.1348742,85277.0,85276.0,1.63909614]
["bitfinex-derivatives","BTCF0:USTF0",1745057826268,0.0176,85277.0,85276.0,1.63909614]
["bitfinex-derivatives","BTCF0:USTF0",1745057826567,0.0176,85277.0,85276.0,1.6232756]
["bitfinex-derivatives","BTCF0:USTF0",1745057826969,0.0503,85277.0,85276.0,1.6232756]
["bitfinex-derivatives","BTCF0:USTF0",1745057827172,0.29843246,85277.0,85276.0,1.6232756]
["bitfinex-derivatives","BTCF0:USTF0",1745057827564,0.29843246,85277.0,85276.0,1.6332756]
["bitfinex-derivatives","BTCF0:USTF0",1745057828766,0.32853246,85277.0,85276.0,1.6332756]
["bitfinex-derivatives","BTCF0:USTF0",1745057829072,0.32853246,85277.0,85276.0,1.6272756]
["bitfinex-derivatives","BTCF0:USTF0",1745057830176,0.32853246,85277.0,85276.0,1.6332756]
["bitfinex-derivatives","BTCF0:USTF0",1745057831277,0.32853246,85277.0,85276.0,1.6272756]
["bitfinex-derivatives","BTCF0:USTF0",1745057833076,0.32853246,85277.0,85276.0,1.6332756]
["bitfinex-derivatives","BTCF0:USTF0",1745057834771,0.31093246,85277.0,85276.0,1.6332756]
["bitfinex-derivatives","BTCF0:USTF0",1745057835189,0.32853246,85277.0,85276.0,1.6332756]
["bitfinex-derivatives","BTCF0:USTF0",1745057837185,0.32853246,85277.0,85276.0,1.6272756]
["bitfinex-derivatives","BTCF0:USTF0",1745057838487,0.35873246,85277.0,85276.0,1.6272756]
["bitfinex-derivatives","BTCF0:USTF0",1745057840879,0.24145826,85277.0,85276.0,1.6272756]
["bitfinex-derivatives","BTCF0:USTF0",1745057841186,0.24145826,85277.0,85276.0,1.6332756]
["bitfinex-derivatives","BTCF0:USTF0",1745057841387,0.24145826,85277.0,85276.0,1.6654756]
["bitfinex-derivatives","BTCF0:USTF0",1745057841586,0.24145826,85277.0,85276.0,1.6969756]
["bitfinex-derivatives","BTCF0:USTF0",1745057841788,0.35873246,85277.0,85276.0,1.6969756]
["bitfinex-derivatives","BTCF0:USTF0",1745057842785,0.29843246,85277.0,85276.0,1.6969756]
["bitfinex-derivatives","BTCF0:USTF0",1745057842981,0.18115826,85277.0,85276.0,1.6969756]
["bitfinex-derivatives","BTCF0:USTF0",1745057843176,0.29843246,85277.0,85276.0,1.6969756]
["bitfinex-derivatives","BTCF0:USTF0",1745057843381,0.1675742,85277.0,85276.0,1.6969756]
["bitfinex-derivatives","BTCF0:USTF0",1745057846493,0.1675742,85277.0,85276.0,2.0577756]
["bitfinex-derivatives","BTCF0:USTF0",1745057848694,0.1675742,85277.0,85276.0,1.6969756]
["bitfinex-derivatives","BTCF0:USTF0",1745057849089,0.1675742,85277.0,85276.0,2.0577756]
["bitfinex-derivatives","BTCF0:USTF0",1745057849794,0.1675742,85277.0,85276.0,1.6969756]
["bitfinex-derivatives","BTCF0:USTF0",1745057849985,0.1675742,85277.0,85276.0,2.0577756]
["bitfinex-derivatives","BTCF0:USTF0",1745057850798,0.1675742,85277.0,85276.0,1.6969756]
["bitfinex-derivatives","BTCF0:USTF0",1745057850995,0.1675742,85277.0,85276.0,2.0577756]
["bitfinex-derivatives","BTCF0:USTF0",1745057851295,0.1675742,85277.0,85276.0,1.6969756]
["bitfinex-derivatives","BTCF0:USTF0",1745057851591,0.1675742,85277.0,85276.0,2.0577756]
["bitfinex-derivatives","BTCF0:USTF0",1745057852090,0.1675742,85277.0,85276.0,1.6969756]
["bitfinex-derivatives","BTCF0:USTF0",1745057852389,0.1675742,85277.0,85276.0,2.0577756]
["bitfinex-derivatives","BTCF0:USTF0",1745057853098,0.1675742,85277.0,85276.0,2.0517756]
["bitfinex-derivatives","BTCF0:USTF0",1745057855193,0.1675742,85277.0,85276.0,2.0577756]
["bitfinex-derivatives","BTCF0:USTF0",1745057855389,0.1675742,85277.0,85276.0,1.6969756]
["bitfinex-derivatives","BTCF0:USTF0",1745057855594,0.1675742,85277.0,85276.0,2.0577756]
["bitfinex-derivatives","BTCF0:USTF0",1745057856099,0.1675742,85277.0,85276.0,2.06787779]
["bitfinex-derivatives","BTCF0:USTF0",1745057857187,0.1675742,85277.0,85276.0,1.70707779]
["bitfinex-derivatives","BTCF0:USTF0",1745057857581,0.1675742,85277.0,85276.0,2.06787396]
["bitfinex-derivatives","BTCF0:USTF0",1745057858996,0.1675742,85277.0,85276.0,1.70707396]
["bitfinex-derivatives","BTCF0:USTF0",1745057859299,0.0503,85277.0,85276.0,2.06787396]
["bitfinex-derivatives","BTCF0:USTF0",1745057859596,0.0503,85277.0,85276.0,1.70707396]
["bitfinex-derivatives","BTCF0:USTF0",1745057859792,0.0503,85277.0,85276.0,2.06787396]
["bitfinex-derivatives","BTCF0:USTF0",1745057860399,0.0503,85277.0,85276.0,0.56787396]
["bitfinex-derivatives","BTCF0:USTF0",1745057860997,0.0823,85277.0,85276.0,0.56787396]
["bitfinex-derivatives","BTCF0:USTF0",1745057864699,0.0823,85277.0,85276.0,0.20707396]
["bitfinex-derivatives","BTCF0:USTF0",1745057864898,0.0823,85277.0,85276.0,0.56787396]
["bitfinex-derivatives","BTCF0:USTF0",1745057865404,0.0823,85277.0,85276.0,0.56792979]
["bitfinex-derivatives","BTCF0:USTF0",1745057869312,0.14943546,85300.0,85282.0,0.0586332]
["bitfinex-derivatives","BTCF0:USTF0",1745057869606,0.16703546,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1745057869793,0.16703546,85300.0,85299.0,1.68339819]
["bitfinex-derivatives","BTCF0:USTF0",1745057869997,0.28971508,85300.0,85299.0,1.68339819]
["bitfinex-derivatives","BTCF0:USTF0",1745057870203,0.76775768,85300.0,85299.0,0.01615419]
["bitfinex-derivatives","BTCF0:USTF0",1745057870399,0.1172536,85292.0,85291.0,0.478055]
["bitfinex-derivatives","BTCF0:USTF0",1745057870700,0.1172536,85292.0,85291.0,2.02407431]
["bitfinex-derivatives","BTCF0:USTF0",1745057870906,0.24608695,85292.0,85291.0,2.02407444]
["bitfinex-derivatives","BTCF0:USTF0",1745057871109,0.25208695,85292.0,85291.0,2.02407444]
["bitfinex-derivatives","BTCF0:USTF0",1745057871300,0.28258695,85292.0,85291.0,0.52407444]
["bitfinex-derivatives","BTCF0:USTF0",1745057872111,0.27658695,85292.0,85291.0,0.52407444]
["bitfinex-derivatives","BTCF0:USTF0",1745057873302,0.28258695,85292.0,85291.0,0.52407444]
["bitfinex-derivatives","BTCF0:USTF0",1745057873505,0.16533335,85292.0,85291.0,0.52407444]
["bitfinex-derivatives","BTCF0:USTF0",1745057874308,0.15933335,85292.0,85291.0,0.52407444]
["bitfinex-derivatives","BTCF0:USTF0",1745057874507,0.18953335,85292.0,85291.0,0.52407444]
["bitfinex-derivatives","BTCF0:USTF0",1745057875000,0.20713335,85292.0,85291.0,0.52407444]
["bitfinex-derivatives","BTCF0:USTF0",1745057877011,0.20713335,85292.0,85291.0,0.55477444]
["bitfinex-derivatives","BTCF0:USTF0",1745057877205,0.20713335,85292.0,85291.0,0.56077444]
["bitfinex-derivatives","BTCF0:USTF0",1745057883307,0.20713335,85292.0,85291.0,0.56112909]
["bitfinex-derivatives","BTCF0:USTF0",1745057884799,0.20713335,85292.0,85291.0,0.20032909]
["bitfinex-derivatives","BTCF0:USTF0",1745057885005,0.20713335,85292.0,85291.0,0.59162909]
["bitfinex-derivatives","BTCF0:USTF0",1745057885605,0.20713335,85292.0,85291.0,0.60162909]
["bitfinex-derivatives","BTCF0:USTF0",1745057887912,0.20713335,85292.0,85291.0,0.24082909]
["bitfinex-derivatives","BTCF0:USTF0",1745057888116,0.20713335,85292.0,85291.0,0.60162909]
["bitfinex-derivatives","BTCF0:USTF0",1745057888704,0.20713335,85292.0,85291.0,0.60194815]
["bitfinex-derivatives","BTCF0:USTF0",1745057892414,0.20713335,85292.0,85291.0,0.59594815]
["bitfinex-derivatives","BTCF0:USTF0",1745057894112,0.20713335,85292.0,85291.0,0.60194815]
["bitfinex-derivatives","BTCF0:USTF0",1745057894715,0.20713335,85292.0,85291.0,0.61734884]
["bitfinex-derivatives","BTCF0:USTF0",1745057894913,0.18953335,85292.0,85291.0,0.61734884]
["bitfinex-derivatives","BTCF0:USTF0",1745057895118,0.20713335,85292.0,85291.0,0.61734884]
["bitfinex-derivatives","BTCF0:USTF0",1745057895523,0.20713335,85292.0,85291.0,2.10734884]
["bitfinex-derivatives","BTCF0:USTF0",1745057895910,0.20713335,85292.0,85291.0,2.10748609]
["bitfinex-derivatives","BTCF0:USTF0",1745057896111,0.20713335,85292.0,85291.0,2.10148609]
["bitfinex-derivatives","BTCF0:USTF0",1745057898019,0.20713335,85292.0,85291.0,2.11148609]
["bitfinex-derivatives","BTCF0:USTF0",1745057899121,0.14643335,85292.0,85291.0,2.11748609]
["bitfinex-derivatives","BTCF0:USTF0",1745057899324,0.20893335,85292.0,85291.0,2.11748609]
["bitfinex-derivatives","BTCF0:USTF0",1745057899919,0.20893335,85292.0,85291.0,2.10748609]
["bitfinex-derivatives","BTCF0:USTF0",1745057901426,0.20893335,85292.0,85291.0,2.28666522]
["bitfinex-derivatives","BTCF0:USTF0",1745057902227,0.20893335,85292.0,85291.0,2.28066522]
["bitfinex-derivatives","BTCF0:USTF0",1745057903328,0.20893335,85292.0,85291.0,1.91986522]
["bitfinex-derivatives","BTCF0:USTF0",1745057903522,0.20893335,85292.0,85291.0,2.28066522]
["bitfinex-derivatives","BTCF0:USTF0",1745057904525,0.20893335,85292.0,85291.0,0.75016522]
["bitfinex-derivatives","BTCF0:USTF0",1745057910333,0.20893335,85292.0,85291.0,0.73333482]
["bitfinex-derivatives","BTCF0:USTF0",1745057910527,0.20893335,85292.0,85291.0,0.75044973]
["bitfinex-derivatives","BTCF0:USTF0",1745057911035,0.20893335,85292.0,85291.0,0.5712706]
["bitfinex-derivatives","BTCF0:USTF0",1745057914533,0.20893335,85292.0,85291.0,0.6041706]
["bitfinex-derivatives","BTCF0:USTF0",1745057917334,0.08828855,85292.0,85291.0,0.6101706]
["bitfinex-derivatives","BTCF0:USTF0",1745057917643,0.0586058,85323.0,85305.0,0.1172358]
["bitfinex-derivatives","BTCF0:USTF0",1745057917644,0.063,85306.0,85305.0,0.1172358]
["bitfinex-derivatives","BTCF0:USTF0",1745057917825,0.063,85306.0,85305.0,0.67515071]
["bitfinex-derivatives","BTCF0:USTF0",1745057918025,0.18553297,85306.0,85305.0,0.6905514]
["bitfinex-derivatives","BTCF0:USTF0",1745057918531,0.18553297,85306.0,85305.0,0.7220514]
["bitfinex-derivatives","BTCF0:USTF0",1745057919545,0.18553297,85306.0,85305.0,0.72187261]
["bitfinex-derivatives","BTCF0:USTF0",1745057921933,0.063,85306.0,85305.0,0.75457261]
["bitfinex-derivatives","BTCF0:USTF0",1745057922139,0.063,85306.0,85305.0,0.76057261]
["bitfinex-derivatives","BTCF0:USTF0",1745057923145,0.063,85306.0,85305.0,0.75457261]
["bitfinex-derivatives","BTCF0:USTF0",1745057925943,0.063,85306.0,85305.0,0.88457261]
["bitfinex-derivatives","BTCF0:USTF0",1745057926246,0.063,85306.0,85305.0,0.89057261]
["bitfinex-derivatives","BTCF0:USTF0",1745057926446,0.063,85306.0,85305.0,0.76057261]
["bitfinex-derivatives","BTCF0:USTF0",1745057926645,0.063,85306.0,85305.0,0.74363649]
["bitfinex-derivatives","BTCF0:USTF0",1745057926842,0.063,85306.0,85305.0,0.76153318]
["bitfinex-derivatives","BTCF0:USTF0",1745057928249,0.0176,85316.0,85309.0,0.0586148]
["bitfinex-derivatives","BTCF0:USTF0",1745057928549,0.16694985,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1745057928738,0.22914985,85315.0,85314.0,0.29512009]
["bitfinex-derivatives","BTCF0:USTF0",1745057928941,0.22914985,85315.0,85314.0,0.29554512]
["bitfinex-derivatives","BTCF0:USTF0",1745057929143,0.22914985,85315.0,85314.0,0.31094581]
["bitfinex-derivatives","BTCF0:USTF0",1745057929947,0.0314,85315.0,85314.0,0.47094581]
["bitfinex-derivatives","BTCF0:USTF0",1745057930144,0.0314,85315.0,85314.0,0.31694581]
["bitfinex-derivatives","BTCF0:USTF0",1745057930341,0.0936,85315.0,85314.0,0.31694581]
["bitfinex-derivatives","BTCF0:USTF0",1745057930954,0.210822,85315.0,85314.0,0.31694581]
["bitfinex-derivatives","BTCF0:USTF0",1745057931251,0.210822,85315.0,85314.0,0.31094581]
["bitfinex-derivatives","BTCF0:USTF0",1745057931851,0.0936,85315.0,85314.0,0.31094581]
["bitfinex-derivatives","BTCF0:USTF0",1745057935245,0.1112,85315.0,85314.0,0.31094581]
["bitfinex-derivatives","BTCF0:USTF0",1745057935957,0.1112,85315.0,85314.0,0.31076744]
["bitfinex-derivatives","BTCF0:USTF0",1745057937970,0.228422,85315.0,85314.0,0.31076744]
["bitfinex-derivatives","BTCF0:USTF0",1745057942368,0.1112,85315.0,85314.0,0.31076744]
["bitfinex-derivatives","BTCF0:USTF0",1745057942959,0.0807,85315.0,85314.0,0.37656744]
["bitfinex-derivatives","BTCF0:USTF0",1745057943162,0.0176,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1745057943479,0.1984096,85324.0,85323.0,0.66155504]
["bitfinex-derivatives","BTCF0:USTF0",1745057943665,0.1984096,85324.0,85323.0,2.16155504]
["bitfinex-derivatives","BTCF0:USTF0",1745057944065,0.1984096,85324.0,85323.0,2.16755504]
["bitfinex-derivatives","BTCF0:USTF0",1745057945074,0.1984096,85324.0,85323.0,2.16155504]
["bitfinex-derivatives","BTCF0:USTF0",1745057945371,0.0812,85324.0,85323.0,2.16155504]
["bitfinex-derivatives","BTCF0:USTF0",1745057945575,0.0048,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745057945874,0.25007868,85329.0,85328.0,0.29534745]
["bitfinex-derivatives","BTCF0:USTF0",1745057946076,0.25007868,85329.0,85328.0,0.31074814]
["bitfinex-derivatives","BTCF0:USTF0",1745057946261,0.25007868,85329.0,85328.0,0.31674814]
["bitfinex-derivatives","BTCF0:USTF0",1745057946872,0.25007868,85329.0,85328.0,0.34924814]
["bitfinex-derivatives","BTCF0:USTF0",1745057948071,0.25007868,85329.0,85328.0,0.34324814]
["bitfinex-derivatives","BTCF0:USTF0",1745057949178,0.31397868,85329.0,85328.0,0.34324814]
["bitfinex-derivatives","BTCF0:USTF0",1745057953575,0.19677588,85329.0,85328.0,0.34324814]
["bitfinex-derivatives","BTCF0:USTF0",1745057954078,0.31397868,85329.0,85328.0,0.34324814]
["bitfinex-derivatives","BTCF0:USTF0",1745057954280,0.34647868,85329.0,85328.0,0.34324814]
["bitfinex-derivatives","BTCF0:USTF0",1745057955080,0.36407868,85329.0,85328.0,0.34324814]
["bitfinex-derivatives","BTCF0:USTF0",1745057956380,0.36407868,85329.0,85328.0,0.37474814]
["bitfinex-derivatives","BTCF0:USTF0",1745057956686,0.36407868,85329.0,85328.0,0.37492345]
["bitfinex-derivatives","BTCF0:USTF0",1745057957980,0.36407868,85329.0,85328.0,0.31092345]
["bitfinex-derivatives","BTCF0:USTF0",1745057959086,0.37007868,85329.0,85328.0,0.31092345]
["bitfinex-derivatives","BTCF0:USTF0",1745057959794,0.37007868,85329.0,85328.0,0.31092352]
["bitfinex-derivatives","BTCF0:USTF0",1745057961088,0.36407868,85329.0,85328.0,0.31092352]
["bitfinex-derivatives","BTCF0:USTF0",1745057961284,0.1172193,85318.0,85310.0,0.2389055]
["bitfinex-derivatives","BTCF0:USTF0",1745057961489,0.1172193,85318.0,85317.0,0.19407591]
["bitfinex-derivatives","BTCF0:USTF0",1745057961790,0.24913825,85318.0,85317.0,0.21407591]
["bitfinex-derivatives","BTCF0:USTF0",1745057962783,0.24913825,85318.0,85317.0,0.27268531]
["bitfinex-derivatives","BTCF0:USTF0",1745057963490,0.24913825,85318.0,85317.0,0.30388531]
["bitfinex-derivatives","BTCF0:USTF0",1745057964290,0.25513825,85318.0,85317.0,0.27268531]
["bitfinex-derivatives","BTCF0:USTF0",1745057967591,0.25513825,85318.0,85317.0,0.2544289]
["bitfinex-derivatives","BTCF0:USTF0",1745057969495,0.25513825,85318.0,85317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745057969997,0.61593825,85318.0,85317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745057970290,0.1172275,85311.0,85310.0,0.1501283]
["bitfinex-derivatives","BTCF0:USTF0",1745057970490,0.1172275,85311.0,85310.0,0.1572283]
["bitfinex-derivatives","BTCF0:USTF0",1745057970691,0.24740816,85311.0,85310.0,0.1572283]
["bitfinex-derivatives","BTCF0:USTF0",1745057971193,0.25340816,85311.0,85310.0,0.1572283]
["bitfinex-derivatives","BTCF0:USTF0",1745057971393,0.25340816,85311.0,85310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745057971589,0.25340816,85311.0,85310.0,0.1572289]
["bitfinex-derivatives","BTCF0:USTF0",1745057973291,0.25340816,85311.0,85310.0,0.05653164]
["bitfinex-derivatives","BTCF0:USTF0",1745057973491,0.61420816,85311.0,85310.0,0.05653164]
["bitfinex-derivatives","BTCF0:USTF0",1745057973693,0.61420816,85311.0,85310.0,0.07256022]
["bitfinex-derivatives","BTCF0:USTF0",1745057973897,0.61420816,85311.0,85310.0,0.03256022]
["bitfinex-derivatives","BTCF0:USTF0",1745057974092,0.61420816,85311.0,85310.0,0.01602858]
["bitfinex-derivatives","BTCF0:USTF0",1745057974996,0.63180816,85311.0,85310.0,0.01602858]
["bitfinex-derivatives","BTCF0:USTF0",1745057977996,0.1172385,85303.0,85298.0,0.0586221]
["bitfinex-derivatives","BTCF0:USTF0",1745057978199,0.1232385,85303.0,85302.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745057978394,0.24576464,85303.0,85302.0,0.50461279]
["bitfinex-derivatives","BTCF0:USTF0",1745057978896,0.24576464,85303.0,85302.0,0.5046128]
["bitfinex-derivatives","BTCF0:USTF0",1745057979097,0.24576464,85303.0,85302.0,0.4880399]
["bitfinex-derivatives","BTCF0:USTF0",1745057979301,0.27186464,85303.0,85302.0,0.50422473]
["bitfinex-derivatives","BTCF0:USTF0",1745057980295,0.27186464,85303.0,85302.0,0.5208399]
["bitfinex-derivatives","BTCF0:USTF0",1745057980496,0.27186464,85303.0,85302.0,0.53702463]
["bitfinex-derivatives","BTCF0:USTF0",1745057980796,0.30296464,85303.0,85302.0,0.5208399]
["bitfinex-derivatives","BTCF0:USTF0",1745057981598,0.30296464,85303.0,85302.0,0.53702459]
["bitfinex-derivatives","BTCF0:USTF0",1745057981898,0.31446897,85303.0,85302.0,0.53684255]
["bitfinex-derivatives","BTCF0:USTF0",1745057982100,0.28236897,85303.0,85302.0,0.5208399]
["bitfinex-derivatives","BTCF0:USTF0",1745057982896,0.27086464,85303.0,85302.0,0.5208399]
["bitfinex-derivatives","BTCF0:USTF0",1745057984999,0.30096464,85303.0,85302.0,0.5208399]
["bitfinex-derivatives","BTCF0:USTF0",1745057988098,0.30096464,85303.0,85302.0,0.1600399]
["bitfinex-derivatives","BTCF0:USTF0",1745057989303,0.30096464,85303.0,85302.0,0.1903399]
["bitfinex-derivatives","BTCF0:USTF0",1745057990399,0.30096464,85303.0,85302.0,0.20600758]
["bitfinex-derivatives","BTCF0:USTF0",1745057992502,0.30096464,85303.0,85302.0,0.22202528]
["bitfinex-derivatives","BTCF0:USTF0",1745057992699,0.30096464,85303.0,85302.0,0.19172528]
["bitfinex-derivatives","BTCF0:USTF0",1745057992900,0.33166464,85303.0,85302.0,0.19172528]
["bitfinex-derivatives","BTCF0:USTF0",1745057993597,0.33166464,85303.0,85302.0,0.22492528]
["bitfinex-derivatives","BTCF0:USTF0",1745057994895,0.34926464,85303.0,85302.0,0.22492528]
["bitfinex-derivatives","BTCF0:USTF0",1745057995103,0.34926464,85303.0,85302.0,0.10768538]
["bitfinex-derivatives","BTCF0:USTF0",1745057995295,0.34926464,85303.0,85302.0,0.22492528]
["bitfinex-derivatives","BTCF0:USTF0",1745057995494,0.34926464,85303.0,85302.0,0.10768538]
["bitfinex-derivatives","BTCF0:USTF0",1745057996101,0.35526464,85303.0,85302.0,0.10768538]
["bitfinex-derivatives","BTCF0:USTF0",1745057996405,0.35526464,85303.0,85302.0,0.22492528]
["bitfinex-derivatives","BTCF0:USTF0",1745057998002,0.35526464,85303.0,85302.0,0.22518003]
["bitfinex-derivatives","BTCF0:USTF0",1745058000004,0.35526464,85303.0,85302.0,0.10794013]
["bitfinex-derivatives","BTCF0:USTF0",1745058002309,0.35526464,85303.0,85302.0,0.10782598]
["bitfinex-derivatives","BTCF0:USTF0",1745058002505,0.35526464,85303.0,85302.0,0.22506588]
["bitfinex-derivatives","BTCF0:USTF0",1745058003209,0.34926464,85303.0,85302.0,0.22506588]
["bitfinex-derivatives","BTCF0:USTF0",1745058003408,0.34926464,85303.0,85302.0,0.10782598]
["bitfinex-derivatives","BTCF0:USTF0",1745058004606,0.34926464,85303.0,85302.0,0.22506588]
["bitfinex-derivatives","BTCF0:USTF0",1745058006220,0.34926464,85303.0,85302.0,0.10782598]
["bitfinex-derivatives","BTCF0:USTF0",1745058006410,0.34926464,85303.0,85302.0,0.10782145]
["bitfinex-derivatives","BTCF0:USTF0",1745058007117,0.35526464,85303.0,85302.0,0.10782145]
["bitfinex-derivatives","BTCF0:USTF0",1745058008427,0.34926464,85303.0,85302.0,0.10782145]
["bitfinex-derivatives","BTCF0:USTF0",1745058013621,0.34926464,85303.0,85302.0,0.10753587]
["bitfinex-derivatives","BTCF0:USTF0",1745058014726,0.34926464,85303.0,85302.0,0.22477577]
["bitfinex-derivatives","BTCF0:USTF0",1745058015827,0.34926464,85303.0,85302.0,0.10753587]
["bitfinex-derivatives","BTCF0:USTF0",1745058016026,0.31856464,85303.0,85302.0,0.10753587]
["bitfinex-derivatives","BTCF0:USTF0",1745058016430,0.25736464,85303.0,85302.0,0.22477577]
["bitfinex-derivatives","BTCF0:USTF0",1745058017018,0.25736464,85303.0,85302.0,0.25787577]
["bitfinex-derivatives","BTCF0:USTF0",1745058017318,0.25736464,85303.0,85302.0,0.25784502]
["bitfinex-derivatives","BTCF0:USTF0",1745058017920,0.0176,85304.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1745058018125,0.0176,85304.0,85303.0,0.94844362]
["bitfinex-derivatives","BTCF0:USTF0",1745058018425,0.0176,85304.0,85303.0,2.44844362]
["bitfinex-derivatives","BTCF0:USTF0",1745058018625,0.0176,85304.0,85303.0,2.43260618]
["bitfinex-derivatives","BTCF0:USTF0",1745058019635,0.1172345,85306.0,85305.0,0.1172358]
["bitfinex-derivatives","BTCF0:USTF0",1745058019931,0.1172345,85306.0,85305.0,0.5172358]
["bitfinex-derivatives","BTCF0:USTF0",1745058020132,0.1172345,85306.0,85305.0,0.5232358]
["bitfinex-derivatives","BTCF0:USTF0",1745058020536,0.1758488,85308.0,85307.0,0.117233]
["bitfinex-derivatives","BTCF0:USTF0",1745058020728,0.25423708,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1745058021031,0.38204645,85312.0,85311.0,0.7280275]
["bitfinex-derivatives","BTCF0:USTF0",1745058021236,0.26481985,85312.0,85311.0,0.74969518]
["bitfinex-derivatives","BTCF0:USTF0",1745058021434,0.11941048,85312.0,85311.0,0.75086717]
["bitfinex-derivatives","BTCF0:USTF0",1745058021639,0.11941048,85312.0,85311.0,0.81476717]
["bitfinex-derivatives","BTCF0:USTF0",1745058022141,0.117225,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745058022332,0.117225,85313.0,85312.0,0.4211261]
["bitfinex-derivatives","BTCF0:USTF0",1745058022939,0.058611,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1745058023237,0.058611,85315.0,85314.0,0.3932234]
["bitfinex-derivatives","BTCF0:USTF0",1745058023537,0.0176,85322.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1745058023538,0.1172143,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1745058023726,0.1172143,85321.0,85320.0,0.2772151]
["bitfinex-derivatives","BTCF0:USTF0",1745058023923,0.24104934,85321.0,85320.0,0.2772151]
["bitfinex-derivatives","BTCF0:USTF0",1745058024640,0.24104934,85321.0,85320.0,0.29288278]
["bitfinex-derivatives","BTCF0:USTF0",1745058024838,0.1172143,85321.0,85320.0,0.29288278]
["bitfinex-derivatives","BTCF0:USTF0",1745058030235,0.1481143,85321.0,85320.0,0.29288278]
["bitfinex-derivatives","BTCF0:USTF0",1745058030645,0.0176,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1745058030938,0.0176,85322.0,85321.0,0.42538148]
["bitfinex-derivatives","BTCF0:USTF0",1745058031242,0.1348124,85322.0,85321.0,0.43138148]
["bitfinex-derivatives","BTCF0:USTF0",1745058032638,0.1658124,85322.0,85321.0,0.43138148]
["bitfinex-derivatives","BTCF0:USTF0",1745058034838,0.1482124,85322.0,85321.0,0.43138148]
["bitfinex-derivatives","BTCF0:USTF0",1745058035233,0.1658124,85322.0,85321.0,0.43138148]
["bitfinex-derivatives","BTCF0:USTF0",1745058035549,0.0486,85322.0,85321.0,0.43138148]
["bitfinex-derivatives","BTCF0:USTF0",1745058036843,0.1658124,85322.0,85321.0,0.43138148]
["bitfinex-derivatives","BTCF0:USTF0",1745058039145,0.1658124,85322.0,85321.0,0.39888148]
["bitfinex-derivatives","BTCF0:USTF0",1745058039341,0.3189946,85322.0,85321.0,0.39888148]
["bitfinex-derivatives","BTCF0:USTF0",1745058040148,0.3189946,85322.0,85321.0,0.43188148]
["bitfinex-derivatives","BTCF0:USTF0",1745058041049,0.3189946,85322.0,85321.0,0.79268148]
["bitfinex-derivatives","BTCF0:USTF0",1745058041551,0.3189946,85322.0,85321.0,0.43188148]
["bitfinex-derivatives","BTCF0:USTF0",1745058041751,0.3189946,85322.0,85321.0,0.46498148]
["bitfinex-derivatives","BTCF0:USTF0",1745058041951,0.3189946,85322.0,85321.0,0.82578148]
["bitfinex-derivatives","BTCF0:USTF0",1745058042553,0.3189946,85322.0,85321.0,0.46498148]
["bitfinex-derivatives","BTCF0:USTF0",1745058042752,0.3189946,85322.0,85321.0,0.82578148]
["bitfinex-derivatives","BTCF0:USTF0",1745058043255,0.3189946,85322.0,85321.0,0.81978148]
["bitfinex-derivatives","BTCF0:USTF0",1745058043554,0.3189946,85322.0,85321.0,0.47468671]
["bitfinex-derivatives","BTCF0:USTF0",1745058043750,0.3189946,85322.0,85321.0,0.83548671]
["bitfinex-derivatives","BTCF0:USTF0",1745058044555,0.3189946,85322.0,85321.0,0.47468671]
["bitfinex-derivatives","BTCF0:USTF0",1745058044756,0.3189946,85322.0,85321.0,0.83548671]
["bitfinex-derivatives","BTCF0:USTF0",1745058045758,0.3189946,85322.0,85321.0,0.81978148]
["bitfinex-derivatives","BTCF0:USTF0",1745058046154,0.3189946,85322.0,85321.0,0.82578148]
["bitfinex-derivatives","BTCF0:USTF0",1745058046751,0.3189946,85322.0,85321.0,0.8101138]
["bitfinex-derivatives","BTCF0:USTF0",1745058047159,0.3189946,85322.0,85321.0,0.4433138]
["bitfinex-derivatives","BTCF0:USTF0",1745058054756,0.3013946,85322.0,85321.0,0.4433138]
["bitfinex-derivatives","BTCF0:USTF0",1745058055262,0.3189946,85322.0,85321.0,0.4433138]
["bitfinex-derivatives","BTCF0:USTF0",1745058057161,0.3189946,85322.0,85321.0,0.4493138]
["bitfinex-derivatives","BTCF0:USTF0",1745058058165,0.3189946,85322.0,85321.0,0.4433138]
["bitfinex-derivatives","BTCF0:USTF0",1745058060754,0.3189946,85322.0,85321.0,0.3772138]
["bitfinex-derivatives","BTCF0:USTF0",1745058061164,0.3189946,85322.0,85315.0,0.17943906]
["bitfinex-derivatives","BTCF0:USTF0",1745058061165,0.1172206,85316.0,85315.0,0.17943906]
["bitfinex-derivatives","BTCF0:USTF0",1745058061463,0.1172206,85316.0,85315.0,0.18943906]
["bitfinex-derivatives","BTCF0:USTF0",1745058061650,0.25228132,85316.0,85315.0,0.30666106]
["bitfinex-derivatives","BTCF0:USTF0",1745058061850,0.31438132,85316.0,85315.0,0.127222]
["bitfinex-derivatives","BTCF0:USTF0",1745058062361,0.32038132,85316.0,85315.0,0.127222]
["bitfinex-derivatives","BTCF0:USTF0",1745058066867,0.32038132,85316.0,85315.0,0.159022]
["bitfinex-derivatives","BTCF0:USTF0",1745058067168,0.31438132,85316.0,85315.0,0.159022]
["bitfinex-derivatives","BTCF0:USTF0",1745058067567,0.31438132,85316.0,85315.0,0.127222]
["bitfinex-derivatives","BTCF0:USTF0",1745058068066,0.32038132,85316.0,85315.0,0.127222]
["bitfinex-derivatives","BTCF0:USTF0",1745058069467,0.32038132,85316.0,85315.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1745058072970,0.32038132,85316.0,85315.0,0.189122]
["bitfinex-derivatives","BTCF0:USTF0",1745058073365,0.32038132,85316.0,85315.0,0.127222]
["bitfinex-derivatives","BTCF0:USTF0",1745058073871,0.32038132,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1745058074963,0.33798132,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1745058075164,0.1172248,85313.0,85312.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745058075365,0.1172303,85309.0,85308.0,0.0586152]
["bitfinex-derivatives","BTCF0:USTF0",1745058075566,0.1172303,85309.0,85308.0,0.0886152]
["bitfinex-derivatives","BTCF0:USTF0",1745058075869,0.23918487,85309.0,85308.0,0.0886152]
["bitfinex-derivatives","BTCF0:USTF0",1745058076066,0.23918487,85309.0,85308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745058076373,0.1172385,85303.0,85302.0,0.1500399]
["bitfinex-derivatives","BTCF0:USTF0",1745058076568,0.1172385,85303.0,85302.0,0.1800399]
["bitfinex-derivatives","BTCF0:USTF0",1745058076769,0.24744004,85303.0,85302.0,0.1800399]
["bitfinex-derivatives","BTCF0:USTF0",1745058077162,0.34114004,85303.0,85302.0,0.1800399]
["bitfinex-derivatives","BTCF0:USTF0",1745058077365,0.34114004,85303.0,85302.0,0.1955042]
["bitfinex-derivatives","BTCF0:USTF0",1745058080768,0.34114004,85303.0,85302.0,0.2268042]
["bitfinex-derivatives","BTCF0:USTF0",1745058081762,0.34114004,85303.0,85302.0,0.1955042]
["bitfinex-derivatives","BTCF0:USTF0",1745058083764,0.34114004,85303.0,85302.0,0.0782643]
["bitfinex-derivatives","BTCF0:USTF0",1745058083965,0.34114004,85303.0,85302.0,0.1955042]
["bitfinex-derivatives","BTCF0:USTF0",1745058084171,0.34714004,85303.0,85302.0,0.1955042]
["bitfinex-derivatives","BTCF0:USTF0",1745058085065,0.34114004,85303.0,85302.0,0.1955042]
["bitfinex-derivatives","BTCF0:USTF0",1745058087367,0.34114004,85303.0,85302.0,0.2279042]
["bitfinex-derivatives","BTCF0:USTF0",1745058094572,0.34114004,85303.0,85302.0,0.1106643]
["bitfinex-derivatives","BTCF0:USTF0",1745058094774,0.34114004,85303.0,85302.0,0.2279042]
["bitfinex-derivatives","BTCF0:USTF0",1745058094976,0.35874004,85303.0,85302.0,0.2279042]
["bitfinex-derivatives","BTCF0:USTF0",1745058097585,0.35874004,85303.0,85302.0,0.1106643]
["bitfinex-derivatives","BTCF0:USTF0",1745058098783,0.35874004,85303.0,85302.0,0.2279042]
["bitfinex-derivatives","BTCF0:USTF0",1745058105182,0.32784004,85303.0,85302.0,0.2279042]
["bitfinex-derivatives","BTCF0:USTF0",1745058106392,0.29684004,85303.0,85302.0,0.2279042]
["bitfinex-derivatives","BTCF0:USTF0",1745058107482,0.29684004,85303.0,85302.0,0.24386915]
["bitfinex-derivatives","BTCF0:USTF0",1745058114086,0.26504004,85303.0,85302.0,0.2438381]
["bitfinex-derivatives","BTCF0:USTF0",1745058114682,0.29524004,85303.0,85302.0,0.2438381]
["bitfinex-derivatives","BTCF0:USTF0",1745058114892,0.27764004,85303.0,85302.0,0.2438381]
["bitfinex-derivatives","BTCF0:USTF0",1745058115084,0.29524004,85303.0,85302.0,0.2438381]
["bitfinex-derivatives","BTCF0:USTF0",1745058116189,0.29524004,85303.0,85302.0,0.2498381]
["bitfinex-derivatives","BTCF0:USTF0",1745058117096,0.29524004,85303.0,85302.0,0.2438381]
["bitfinex-derivatives","BTCF0:USTF0",1745058121700,0.0318,85306.0,85302.0,0.2438381]
["bitfinex-derivatives","BTCF0:USTF0",1745058122000,0.24345166,85305.0,85304.0,0.1172371]
["bitfinex-derivatives","BTCF0:USTF0",1745058122201,0.24345166,85305.0,85304.0,0.7375339]
["bitfinex-derivatives","BTCF0:USTF0",1745058122704,0.24345166,85305.0,85304.0,0.7377321]
["bitfinex-derivatives","BTCF0:USTF0",1745058122899,0.24345166,85305.0,85304.0,0.1488335]
["bitfinex-derivatives","BTCF0:USTF0",1745058123198,0.24345166,85305.0,85304.0,0.8704335]
["bitfinex-derivatives","BTCF0:USTF0",1745058124494,0.24345166,85305.0,85304.0,0.87043063]
["bitfinex-derivatives","BTCF0:USTF0",1745058124887,0.27615166,85305.0,85304.0,0.87043063]
["bitfinex-derivatives","BTCF0:USTF0",1745058125288,0.27615166,85305.0,85304.0,0.87643063]
["bitfinex-derivatives","BTCF0:USTF0",1745058126296,0.27615166,85305.0,85304.0,0.87642993]
["bitfinex-derivatives","BTCF0:USTF0",1745058126691,0.27615166,85305.0,85304.0,0.15482993]
["bitfinex-derivatives","BTCF0:USTF0",1745058126890,0.27615166,85305.0,85304.0,0.87642993]
["bitfinex-derivatives","BTCF0:USTF0",1745058127088,0.27615166,85305.0,85304.0,0.87042993]
["bitfinex-derivatives","BTCF0:USTF0",1745058128387,0.27615166,85305.0,85304.0,0.14882993]
["bitfinex-derivatives","BTCF0:USTF0",1745058128891,0.27615166,85305.0,85304.0,0.87042993]
["bitfinex-derivatives","BTCF0:USTF0",1745058130601,0.24345166,85305.0,85304.0,0.87042993]
["bitfinex-derivatives","BTCF0:USTF0",1745058131197,0.24345166,85305.0,85304.0,0.88642993]
["bitfinex-derivatives","BTCF0:USTF0",1745058132206,0.24345166,85305.0,85304.0,0.88042993]
["bitfinex-derivatives","BTCF0:USTF0",1745058132706,0.12621586,85305.0,85304.0,0.88042993]
["bitfinex-derivatives","BTCF0:USTF0",1745058132901,0.0176,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1745058133092,0.0176,85314.0,85313.0,0.50415333]
["bitfinex-derivatives","BTCF0:USTF0",1745058133402,0.14824022,85314.0,85313.0,0.53561763]
["bitfinex-derivatives","BTCF0:USTF0",1745058134902,0.13064022,85314.0,85313.0,0.53561763]
["bitfinex-derivatives","BTCF0:USTF0",1745058135206,0.1172208,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1745058135503,0.1172208,85316.0,85315.0,0.22976655]
["bitfinex-derivatives","BTCF0:USTF0",1745058135504,0.25284325,85316.0,85315.0,0.22976655]
["bitfinex-derivatives","BTCF0:USTF0",1745058136105,0.25284325,85316.0,85315.0,0.23576655]
["bitfinex-derivatives","BTCF0:USTF0",1745058136706,0.13562245,85316.0,85315.0,0.23576655]
["bitfinex-derivatives","BTCF0:USTF0",1745058137004,0.13562245,85316.0,85315.0,0.23573862]
["bitfinex-derivatives","BTCF0:USTF0",1745058137796,0.13562245,85316.0,85315.0,1.73573862]
["bitfinex-derivatives","BTCF0:USTF0",1745058141512,0.13562245,85316.0,85315.0,2.45733862]
["bitfinex-derivatives","BTCF0:USTF0",1745058141714,0.13562245,85316.0,85315.0,1.73573862]
["bitfinex-derivatives","BTCF0:USTF0",1745058142013,0.13562245,85316.0,85315.0,2.50023862]
["bitfinex-derivatives","BTCF0:USTF0",1745058142409,0.13562245,85316.0,85315.0,2.50014186]
["bitfinex-derivatives","BTCF0:USTF0",1745058144619,0.13562245,85316.0,85315.0,1.77854186]
["bitfinex-derivatives","BTCF0:USTF0",1745058144818,0.13562245,85316.0,85315.0,2.50014186]
["bitfinex-derivatives","BTCF0:USTF0",1745058146523,0.25284305,85316.0,85315.0,2.50014186]
["bitfinex-derivatives","BTCF0:USTF0",1745058147020,0.25284305,85316.0,85315.0,2.467722]
["bitfinex-derivatives","BTCF0:USTF0",1745058147620,0.25284305,85316.0,85315.0,2.457722]
["bitfinex-derivatives","BTCF0:USTF0",1745058148520,0.13562245,85316.0,85315.0,2.457722]
["bitfinex-derivatives","BTCF0:USTF0",1745058153020,0.13562245,85316.0,85315.0,0.957722]
["bitfinex-derivatives","BTCF0:USTF0",1745058153215,0.16682245,85316.0,85315.0,0.957722]
["bitfinex-derivatives","BTCF0:USTF0",1745058153621,0.16682245,85316.0,85315.0,0.987822]
["bitfinex-derivatives","BTCF0:USTF0",1745058154121,0.28404305,85316.0,85315.0,0.987822]
["bitfinex-derivatives","BTCF0:USTF0",1745058154323,0.31534305,85316.0,85315.0,0.987822]
["bitfinex-derivatives","BTCF0:USTF0",1745058154525,0.31534305,85316.0,85315.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1745058154825,0.31534305,85316.0,85315.0,0.844822]
["bitfinex-derivatives","BTCF0:USTF0",1745058155023,0.33294305,85316.0,85315.0,0.844822]
["bitfinex-derivatives","BTCF0:USTF0",1745058155219,0.33294305,85316.0,85315.0,0.838822]
["bitfinex-derivatives","BTCF0:USTF0",1745058155618,0.33294305,85316.0,85315.0,0.870122]
["bitfinex-derivatives","BTCF0:USTF0",1745058156719,0.33294305,85316.0,85315.0,0.900922]
["bitfinex-derivatives","BTCF0:USTF0",1745058157025,0.30164305,85316.0,85315.0,0.900922]
["bitfinex-derivatives","BTCF0:USTF0",1745058160832,0.30164305,85316.0,85315.0,0.179322]
["bitfinex-derivatives","BTCF0:USTF0",1745058161033,0.30164305,85316.0,85315.0,0.900922]
["bitfinex-derivatives","BTCF0:USTF0",1745058161933,0.30164305,85316.0,85315.0,0.179322]
["bitfinex-derivatives","BTCF0:USTF0",1745058162132,0.30164305,85316.0,85315.0,0.900922]
["bitfinex-derivatives","BTCF0:USTF0",1745058163437,0.30164305,85316.0,85315.0,0.902622]
["bitfinex-derivatives","BTCF0:USTF0",1745058163829,0.30164305,85316.0,85315.0,0.181022]
["bitfinex-derivatives","BTCF0:USTF0",1745058164129,0.30164305,85316.0,85315.0,0.902622]
["bitfinex-derivatives","BTCF0:USTF0",1745058164636,0.30164305,85316.0,85315.0,0.181022]
["bitfinex-derivatives","BTCF0:USTF0",1745058165038,0.30164305,85316.0,85315.0,0.902622]
["bitfinex-derivatives","BTCF0:USTF0",1745058166033,0.30164305,85316.0,85315.0,0.541822]
["bitfinex-derivatives","BTCF0:USTF0",1745058166436,0.33234305,85316.0,85315.0,0.541822]
["bitfinex-derivatives","BTCF0:USTF0",1745058168435,0.33234305,85316.0,85315.0,0.902622]
["bitfinex-derivatives","BTCF0:USTF0",1745058169635,0.33234305,85316.0,85315.0,0.912622]
["bitfinex-derivatives","BTCF0:USTF0",1745058170640,0.33234305,85316.0,85315.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1745058170829,0.33234305,85316.0,85315.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1745058171737,0.33234305,85316.0,85315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745058171937,0.33351505,85316.0,85315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745058172135,0.33951505,85316.0,85315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745058176145,0.33834305,85316.0,85315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745058177941,0.1172303,85309.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745058178246,0.31295955,85309.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745058178943,0.37695955,85309.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745058179541,0.37695955,85309.0,85308.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745058180947,0.37695955,85309.0,85308.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745058181446,0.37695955,85309.0,85308.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745058186245,0.37695955,85309.0,85308.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745058186647,0.37695955,85309.0,85308.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745058187054,0.37695955,85309.0,85308.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745058187443,0.34565955,85309.0,85308.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745058194256,0.34565955,85309.0,85308.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745058194458,0.34565955,85309.0,85308.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745058194850,0.36325955,85309.0,85308.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745058195048,0.36325955,85309.0,85308.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745058195249,0.36325955,85309.0,85308.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745058197763,0.36325955,85309.0,85308.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745058198061,0.36325955,85309.0,85308.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745058198660,0.36325955,85309.0,85308.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745058198856,0.36325955,85309.0,85308.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745058200662,0.33055955,85309.0,85308.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745058204260,0.33055955,85309.0,85308.0,0.40948564]
["bitfinex-derivatives","BTCF0:USTF0",1745058205664,0.33055955,85309.0,85308.0,0.04868564]
["bitfinex-derivatives","BTCF0:USTF0",1745058205963,0.33055955,85309.0,85308.0,0.40948564]
["bitfinex-derivatives","BTCF0:USTF0",1745058206765,0.33055955,85309.0,85308.0,0.04868564]
["bitfinex-derivatives","BTCF0:USTF0",1745058206964,0.36155955,85309.0,85308.0,0.40948564]
["bitfinex-derivatives","BTCF0:USTF0",1745058207866,0.36155955,85309.0,85308.0,0.04868564]
["bitfinex-derivatives","BTCF0:USTF0",1745058208062,0.36155955,85309.0,85308.0,0.40948564]
["bitfinex-derivatives","BTCF0:USTF0",1745058208865,0.36155955,85309.0,85308.0,0.04868564]
["bitfinex-derivatives","BTCF0:USTF0",1745058209168,0.36155955,85309.0,85308.0,0.41548564]
["bitfinex-derivatives","BTCF0:USTF0",1745058211186,0.36155955,85309.0,85308.0,0.40948564]
["bitfinex-derivatives","BTCF0:USTF0",1745058214572,0.33055955,85309.0,85308.0,0.40948564]
["bitfinex-derivatives","BTCF0:USTF0",1745058214771,0.25855955,85309.0,85308.0,0.40948564]
["bitfinex-derivatives","BTCF0:USTF0",1745058214971,0.24095955,85309.0,85308.0,0.40948564]
["bitfinex-derivatives","BTCF0:USTF0",1745058215172,0.25855955,85309.0,85308.0,0.41548564]
["bitfinex-derivatives","BTCF0:USTF0",1745058215874,0.25855955,85309.0,85308.0,0.53271724]
["bitfinex-derivatives","BTCF0:USTF0",1745058216381,0.25855955,85309.0,85308.0,0.5485649]
["bitfinex-derivatives","BTCF0:USTF0",1745058216574,0.25855955,85309.0,85308.0,0.4622333]
["bitfinex-derivatives","BTCF0:USTF0",1745058216981,0.25855955,85309.0,85308.0,0.46221693]
["bitfinex-derivatives","BTCF0:USTF0",1745058217879,0.25855955,85309.0,85308.0,0.44638564]
["bitfinex-derivatives","BTCF0:USTF0",1745058218079,0.25855955,85309.0,85308.0,0.44578564]
["bitfinex-derivatives","BTCF0:USTF0",1745058219076,0.25855955,85309.0,85308.0,0.46159936]
["bitfinex-derivatives","BTCF0:USTF0",1745058219784,0.25855955,85309.0,85308.0,0.46162928]
["bitfinex-derivatives","BTCF0:USTF0",1745058220685,0.25855955,85309.0,85308.0,0.44578564]
["bitfinex-derivatives","BTCF0:USTF0",1745058221080,0.25855955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058222485,0.29185955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058224691,0.29185955,85309.0,85308.0,0.07898564]
["bitfinex-derivatives","BTCF0:USTF0",1745058224890,0.29185955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058227579,0.29185955,85309.0,85308.0,0.07898564]
["bitfinex-derivatives","BTCF0:USTF0",1745058227784,0.29185955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058228091,0.29185955,85309.0,85308.0,0.07898564]
["bitfinex-derivatives","BTCF0:USTF0",1745058228289,0.29185955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058229694,0.29185955,85309.0,85308.0,0.07898564]
["bitfinex-derivatives","BTCF0:USTF0",1745058229883,0.29185955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058232395,0.29185955,85309.0,85308.0,0.07898564]
["bitfinex-derivatives","BTCF0:USTF0",1745058232796,0.29185955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058235398,0.29185955,85309.0,85308.0,0.07898564]
["bitfinex-derivatives","BTCF0:USTF0",1745058235589,0.29185955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058236596,0.29185955,85309.0,85308.0,0.07898564]
["bitfinex-derivatives","BTCF0:USTF0",1745058236992,0.29185955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058237696,0.29185955,85309.0,85308.0,0.07898564]
["bitfinex-derivatives","BTCF0:USTF0",1745058237890,0.29185955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058238495,0.29185955,85309.0,85308.0,0.07898564]
["bitfinex-derivatives","BTCF0:USTF0",1745058238687,0.29185955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058239391,0.29185955,85309.0,85308.0,0.07898564]
["bitfinex-derivatives","BTCF0:USTF0",1745058239596,0.29185955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058241597,0.29185955,85309.0,85308.0,0.07898564]
["bitfinex-derivatives","BTCF0:USTF0",1745058241800,0.29185955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058243898,0.29185955,85309.0,85308.0,0.07898564]
["bitfinex-derivatives","BTCF0:USTF0",1745058244396,0.29185955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058245202,0.29185955,85309.0,85308.0,0.07898564]
["bitfinex-derivatives","BTCF0:USTF0",1745058245601,0.29185955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058246299,0.29185955,85309.0,85308.0,0.07898564]
["bitfinex-derivatives","BTCF0:USTF0",1745058246497,0.29185955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058247292,0.29185955,85309.0,85308.0,0.07898564]
["bitfinex-derivatives","BTCF0:USTF0",1745058247590,0.29185955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058249904,0.29185955,85309.0,85308.0,0.07898564]
["bitfinex-derivatives","BTCF0:USTF0",1745058250105,0.29185955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058251706,0.14132925,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058252009,0.25855955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058254102,0.25855955,85309.0,85308.0,0.47038564]
["bitfinex-derivatives","BTCF0:USTF0",1745058258814,0.29175955,85309.0,85308.0,0.47038564]
["bitfinex-derivatives","BTCF0:USTF0",1745058260609,0.29175955,85309.0,85308.0,0.10958564]
["bitfinex-derivatives","BTCF0:USTF0",1745058260911,0.29175955,85309.0,85308.0,0.47038564]
["bitfinex-derivatives","BTCF0:USTF0",1745058262615,0.29175955,85309.0,85308.0,0.10958564]
["bitfinex-derivatives","BTCF0:USTF0",1745058262913,0.29175955,85309.0,85308.0,0.47038564]
["bitfinex-derivatives","BTCF0:USTF0",1745058263114,0.29175955,85309.0,85308.0,0.10958564]
["bitfinex-derivatives","BTCF0:USTF0",1745058263316,0.29175955,85309.0,85308.0,0.47038564]
["bitfinex-derivatives","BTCF0:USTF0",1745058263511,0.25855955,85309.0,85308.0,0.58761724]
["bitfinex-derivatives","BTCF0:USTF0",1745058264015,0.25855955,85309.0,85308.0,0.47038564]
["bitfinex-derivatives","BTCF0:USTF0",1745058266712,0.29075955,85309.0,85308.0,0.43978564]
["bitfinex-derivatives","BTCF0:USTF0",1745058266915,0.35335955,85309.0,85308.0,0.40718564]
["bitfinex-derivatives","BTCF0:USTF0",1745058267221,0.35935955,85309.0,85308.0,0.37628564]
["bitfinex-derivatives","BTCF0:USTF0",1745058269917,0.35935955,85309.0,85289.0,0.00865435]
["bitfinex-derivatives","BTCF0:USTF0",1745058269918,0.0586223,85299.0,85289.0,0.00865435]
["bitfinex-derivatives","BTCF0:USTF0",1745058270119,0.1172564,85290.0,85289.0,0.00865435]
["bitfinex-derivatives","BTCF0:USTF0",1745058270612,0.24396881,85290.0,85289.0,0.00865435]
["bitfinex-derivatives","BTCF0:USTF0",1745058270818,0.25559822,85290.0,85289.0,0.00865435]
["bitfinex-derivatives","BTCF0:USTF0",1745058271019,0.28799822,85290.0,85289.0,0.00865435]
["bitfinex-derivatives","BTCF0:USTF0",1745058271324,0.1172729,85278.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745058271525,0.1172729,85278.0,85277.0,0.56397085]
["bitfinex-derivatives","BTCF0:USTF0",1745058271727,0.24163718,85278.0,85277.0,0.56397085]
["bitfinex-derivatives","BTCF0:USTF0",1745058272222,0.24163718,85278.0,85277.0,0.56997085]
["bitfinex-derivatives","BTCF0:USTF0",1745058272611,0.24163718,85278.0,85277.0,0.60027085]
["bitfinex-derivatives","BTCF0:USTF0",1745058273320,0.24163718,85278.0,85277.0,0.5843742]
["bitfinex-derivatives","BTCF0:USTF0",1745058274921,0.25923718,85278.0,85277.0,0.5843742]
["bitfinex-derivatives","BTCF0:USTF0",1745058282527,0.25923718,85278.0,85277.0,0.59987235]
["bitfinex-derivatives","BTCF0:USTF0",1745058285924,0.25923718,85278.0,85277.0,0.64706598]
["bitfinex-derivatives","BTCF0:USTF0",1745058286329,0.25923718,85278.0,85277.0,0.28626598]
["bitfinex-derivatives","BTCF0:USTF0",1745058286720,0.25923718,85278.0,85277.0,0.64706598]
["bitfinex-derivatives","BTCF0:USTF0",1745058287032,0.25923718,85278.0,85277.0,0.64708494]
["bitfinex-derivatives","BTCF0:USTF0",1745058287228,0.25923718,85278.0,85277.0,0.28628494]
["bitfinex-derivatives","BTCF0:USTF0",1745058287429,0.25923718,85278.0,85277.0,0.52981074]
["bitfinex-derivatives","BTCF0:USTF0",1745058287631,0.29093718,85278.0,85277.0,0.64708494]
["bitfinex-derivatives","BTCF0:USTF0",1745058288529,0.29093718,85278.0,85277.0,0.63158679]
["bitfinex-derivatives","BTCF0:USTF0",1745058288938,0.29093718,85278.0,85277.0,0.27078679]
["bitfinex-derivatives","BTCF0:USTF0",1745058289126,0.29093718,85278.0,85277.0,0.63158679]
["bitfinex-derivatives","BTCF0:USTF0",1745058290232,0.25923718,85278.0,85277.0,0.63158679]
["bitfinex-derivatives","BTCF0:USTF0",1745058291237,0.25923718,85278.0,85277.0,0.27078679]
["bitfinex-derivatives","BTCF0:USTF0",1745058291641,0.25923718,85278.0,85277.0,0.63158679]
["bitfinex-derivatives","BTCF0:USTF0",1745058292530,0.25923718,85278.0,85277.0,0.27078679]
["bitfinex-derivatives","BTCF0:USTF0",1745058292734,0.25923718,85278.0,85277.0,0.63158679]
["bitfinex-derivatives","BTCF0:USTF0",1745058293138,0.25923718,85278.0,85277.0,0.27078679]
["bitfinex-derivatives","BTCF0:USTF0",1745058293438,0.25923718,85278.0,85277.0,0.63158679]
["bitfinex-derivatives","BTCF0:USTF0",1745058294033,0.25923718,85278.0,85277.0,0.2704119]
["bitfinex-derivatives","BTCF0:USTF0",1745058294237,0.25923718,85278.0,85277.0,0.6312119]
["bitfinex-derivatives","BTCF0:USTF0",1745058294741,0.24163718,85278.0,85277.0,0.6312119]
["bitfinex-derivatives","BTCF0:USTF0",1745058295041,0.25923718,85278.0,85277.0,0.6312119]
["bitfinex-derivatives","BTCF0:USTF0",1745058298243,0.25923718,85278.0,85277.0,0.2704119]
["bitfinex-derivatives","BTCF0:USTF0",1745058298544,0.25923718,85278.0,85277.0,0.6312119]
["bitfinex-derivatives","BTCF0:USTF0",1745058299537,0.25923718,85278.0,85277.0,0.2704119]
["bitfinex-derivatives","BTCF0:USTF0",1745058299739,0.25923718,85278.0,85277.0,0.6312119]
["bitfinex-derivatives","BTCF0:USTF0",1745058301344,0.25923718,85278.0,85277.0,0.6252119]
["bitfinex-derivatives","BTCF0:USTF0",1745058302139,0.25923718,85278.0,85277.0,0.6312119]
["bitfinex-derivatives","BTCF0:USTF0",1745058302535,0.29183718,85278.0,85277.0,0.6312119]
["bitfinex-derivatives","BTCF0:USTF0",1745058302931,0.17456428,85278.0,85277.0,0.6312119]
["bitfinex-derivatives","BTCF0:USTF0",1745058303239,0.14196428,85278.0,85277.0,0.6252119]
["bitfinex-derivatives","BTCF0:USTF0",1745058303447,0.0176,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1745058303635,0.0176,85287.0,85286.0,0.5237996]
["bitfinex-derivatives","BTCF0:USTF0",1745058303837,0.0176,85287.0,85286.0,0.6226996]
["bitfinex-derivatives","BTCF0:USTF0",1745058304046,0.1348605,85287.0,85286.0,0.6069619]
["bitfinex-derivatives","BTCF0:USTF0",1745058304346,0.1348605,85287.0,85286.0,0.6129619]
["bitfinex-derivatives","BTCF0:USTF0",1745058307744,0.1348605,85287.0,85286.0,0.2521619]
["bitfinex-derivatives","BTCF0:USTF0",1745058308047,0.1348605,85287.0,85286.0,0.6129619]
["bitfinex-derivatives","BTCF0:USTF0",1745058308238,0.1348605,85287.0,85286.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1745058308446,0.1348605,85287.0,85286.0,0.5800619]
["bitfinex-derivatives","BTCF0:USTF0",1745058308643,0.26950596,85287.0,85286.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1745058308851,0.26950596,85287.0,85286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745058309147,0.26950596,85287.0,85283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745058309148,0.1172646,85284.0,85283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745058309348,0.1883046,85284.0,85283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745058309547,0.32182593,85284.0,85283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745058315153,0.33942593,85284.0,85283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745058316553,0.37122593,85284.0,85283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745058319754,0.40162593,85284.0,85283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745058322252,0.0586389,85275.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745058322445,0.4780825,85271.0,85270.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745058322647,0.4780825,85271.0,85270.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745058322847,0.60694801,85271.0,85270.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745058323047,0.60694801,85271.0,85270.0,0.05616062]
["bitfinex-derivatives","BTCF0:USTF0",1745058323247,0.63774801,85271.0,85270.0,0.05616062]
["bitfinex-derivatives","BTCF0:USTF0",1745058324046,0.66924801,85271.0,85270.0,0.05616062]
["bitfinex-derivatives","BTCF0:USTF0",1745058324448,0.66924801,85271.0,85270.0,0.08926062]
["bitfinex-derivatives","BTCF0:USTF0",1745058325156,0.30844801,85271.0,85270.0,0.08926062]
["bitfinex-derivatives","BTCF0:USTF0",1745058326151,0.30844801,85271.0,85270.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745058326659,0.27694801,85271.0,85270.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745058329258,0.1172935,85263.0,85262.0,0.1472949]
["bitfinex-derivatives","BTCF0:USTF0",1745058329556,0.2514261,85263.0,85262.0,0.1772949]
["bitfinex-derivatives","BTCF0:USTF0",1745058330156,0.2514261,85263.0,85262.0,0.1832949]
["bitfinex-derivatives","BTCF0:USTF0",1745058330357,0.2514261,85263.0,85262.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745058330558,0.2514261,85263.0,85262.0,0.2163949]
["bitfinex-derivatives","BTCF0:USTF0",1745058334059,0.2514261,85263.0,85262.0,0.23210046]
["bitfinex-derivatives","BTCF0:USTF0",1745058334760,0.2690261,85263.0,85262.0,0.23210046]
["bitfinex-derivatives","BTCF0:USTF0",1745058334957,0.2514261,85263.0,85262.0,0.23210046]
["bitfinex-derivatives","BTCF0:USTF0",1745058335156,0.2690261,85263.0,85262.0,0.23210046]
["bitfinex-derivatives","BTCF0:USTF0",1745058337964,0.2690261,85263.0,85262.0,0.26290046]
["bitfinex-derivatives","BTCF0:USTF0",1745058338168,0.2690261,85263.0,85262.0,0.27829693]
["bitfinex-derivatives","BTCF0:USTF0",1745058339257,0.2690261,85263.0,85262.0,0.26290046]
["bitfinex-derivatives","BTCF0:USTF0",1745058340561,0.2992261,85263.0,85262.0,0.26290046]
["bitfinex-derivatives","BTCF0:USTF0",1745058341162,0.2992261,85263.0,85262.0,0.2411949]
["bitfinex-derivatives","BTCF0:USTF0",1745058346465,0.2992261,85263.0,85262.0,0.2111949]
["bitfinex-derivatives","BTCF0:USTF0",1745058346970,0.3318261,85263.0,85262.0,0.2111949]
["bitfinex-derivatives","BTCF0:USTF0",1745058347169,0.3318261,85263.0,85262.0,0.22690203]
["bitfinex-derivatives","BTCF0:USTF0",1745058349170,0.3318261,85263.0,85262.0,0.2111949]
["bitfinex-derivatives","BTCF0:USTF0",1745058350467,0.3651261,85263.0,85262.0,0.2111949]
["bitfinex-derivatives","BTCF0:USTF0",1745058352474,0.3651261,85263.0,85262.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745058353276,0.3651261,85263.0,85262.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745058354177,0.3651261,85263.0,85262.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745058354877,0.3475261,85263.0,85262.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745058355177,0.3651261,85263.0,85262.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745058356069,0.1172976,85260.0,85259.0,0.17910731]
["bitfinex-derivatives","BTCF0:USTF0",1745058356484,0.31762111,85260.0,85259.0,0.17910731]
["bitfinex-derivatives","BTCF0:USTF0",1745058356886,0.38132111,85260.0,85259.0,0.17910731]
["bitfinex-derivatives","BTCF0:USTF0",1745058357886,0.1173004,85258.0,85257.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745058358094,0.4781004,85258.0,85257.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745058358297,0.6104713,85258.0,85257.0,0.1797018]
["bitfinex-derivatives","BTCF0:USTF0",1745058358689,0.6104713,85258.0,85257.0,0.2114018]
["bitfinex-derivatives","BTCF0:USTF0",1745058359094,0.6104713,85258.0,85257.0,0.2174018]
["bitfinex-derivatives","BTCF0:USTF0",1745058359388,0.6417713,85258.0,85257.0,0.2174018]
["bitfinex-derivatives","BTCF0:USTF0",1745058359594,0.6417713,85258.0,85257.0,0.2274018]
["bitfinex-derivatives","BTCF0:USTF0",1745058360394,0.6417713,85258.0,85257.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745058361095,0.2809713,85258.0,85257.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745058361802,0.2809713,85258.0,85257.0,0.2274018]
["bitfinex-derivatives","BTCF0:USTF0",1745058362096,0.2809713,85258.0,85257.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745058366196,0.2809713,85258.0,85257.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745058368099,0.2809713,85258.0,85257.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745058369299,0.2809713,85258.0,85257.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745058371801,0.2809713,85258.0,85257.0,0.1957018]
["bitfinex-derivatives","BTCF0:USTF0",1745058375011,0.2985713,85258.0,85257.0,0.1957018]
["bitfinex-derivatives","BTCF0:USTF0",1745058375213,0.2985713,85258.0,85257.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745058377319,0.2985713,85258.0,85257.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745058378116,0.2985713,85258.0,85257.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745058379820,0.2985713,85258.0,85257.0,0.1957018]
["bitfinex-derivatives","BTCF0:USTF0",1745058380115,0.2985713,85258.0,85257.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745058382117,0.2985713,85258.0,85257.0,0.1957018]
["bitfinex-derivatives","BTCF0:USTF0",1745058382311,0.1499709,85258.0,85257.0,0.1957018]
["bitfinex-derivatives","BTCF0:USTF0",1745058382514,0.1172939,85263.0,85262.0,0.1759388]
["bitfinex-derivatives","BTCF0:USTF0",1745058382718,0.1172939,85263.0,85262.0,0.2159388]
["bitfinex-derivatives","BTCF0:USTF0",1745058382908,0.24055025,85263.0,85262.0,1.7159388]
["bitfinex-derivatives","BTCF0:USTF0",1745058383218,0.24055025,85263.0,85262.0,0.2219388]
["bitfinex-derivatives","BTCF0:USTF0",1745058383715,0.24055025,85263.0,85262.0,1.7219388]
["bitfinex-derivatives","BTCF0:USTF0",1745058392723,0.24055025,85263.0,85262.0,2.0827388]
["bitfinex-derivatives","BTCF0:USTF0",1745058395029,0.25815025,85263.0,85262.0,2.0827388]
["bitfinex-derivatives","BTCF0:USTF0",1745058396334,0.14085635,85263.0,85262.0,2.0827388]
["bitfinex-derivatives","BTCF0:USTF0",1745058398637,0.25814985,85263.0,85262.0,2.0827388]
["bitfinex-derivatives","BTCF0:USTF0",1745058399028,0.29134985,85263.0,85262.0,2.0827388]
["bitfinex-derivatives","BTCF0:USTF0",1745058400530,0.29134985,85263.0,85262.0,2.1468388]
["bitfinex-derivatives","BTCF0:USTF0",1745058405040,0.29134985,85263.0,85262.0,1.7860388]
["bitfinex-derivatives","BTCF0:USTF0",1745058405334,0.29134985,85263.0,85262.0,2.1468388]
["bitfinex-derivatives","BTCF0:USTF0",1745058405529,0.29134985,85263.0,85262.0,1.7860388]
["bitfinex-derivatives","BTCF0:USTF0",1745058405729,0.29134985,85263.0,85262.0,2.1468388]
["bitfinex-derivatives","BTCF0:USTF0",1745058406036,0.29134985,85263.0,85262.0,1.7860388]
["bitfinex-derivatives","BTCF0:USTF0",1745058406225,0.29134985,85263.0,85262.0,2.1468388]
["bitfinex-derivatives","BTCF0:USTF0",1745058406631,0.29134985,85263.0,85262.0,1.7860388]
["bitfinex-derivatives","BTCF0:USTF0",1745058406837,0.29134985,85263.0,85262.0,2.1468388]
["bitfinex-derivatives","BTCF0:USTF0",1745058408439,0.32424985,85263.0,85262.0,2.1468388]
["bitfinex-derivatives","BTCF0:USTF0",1745058408638,0.32424985,85263.0,85262.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745058408830,0.35714985,85263.0,85262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745058409231,0.1173018,85257.0,85256.0,0.17910819]
["bitfinex-derivatives","BTCF0:USTF0",1745058409432,0.4781018,85257.0,85256.0,0.17910819]
["bitfinex-derivatives","BTCF0:USTF0",1745058409633,0.60328365,85257.0,85256.0,0.17910819]
["bitfinex-derivatives","BTCF0:USTF0",1745058409932,0.60328365,85257.0,85256.0,0.29641129]
["bitfinex-derivatives","BTCF0:USTF0",1745058410240,0.66838365,85257.0,85256.0,0.29641129]
["bitfinex-derivatives","BTCF0:USTF0",1745058410441,0.66838365,85257.0,85256.0,0.17910819]
["bitfinex-derivatives","BTCF0:USTF0",1745058410939,0.66838365,85257.0,85256.0,0.31641129]
["bitfinex-derivatives","BTCF0:USTF0",1745058411943,0.66838365,85257.0,85256.0,0.13730398]
["bitfinex-derivatives","BTCF0:USTF0",1745058412742,0.30758365,85257.0,85256.0,0.13730398]
["bitfinex-derivatives","BTCF0:USTF0",1745058415147,0.32518365,85257.0,85256.0,0.13730398]
["bitfinex-derivatives","BTCF0:USTF0",1745058415445,0.32518365,85257.0,85256.0,0.02000088]
["bitfinex-derivatives","BTCF0:USTF0",1745058415641,0.32518365,85257.0,85256.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745058419141,0.68598365,85257.0,85256.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745058428252,0.69198365,85257.0,85256.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745058429143,0.68598365,85257.0,85256.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745058431843,0.75886365,85257.0,85256.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745058432043,0.76486365,85257.0,85256.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745058432445,0.1173155,85247.0,85246.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1745058432747,0.4781155,85247.0,85246.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1745058432945,0.69874202,85247.0,85246.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745058434148,0.70474202,85247.0,85246.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745058434447,0.1173238,85241.0,85236.0,0.20920731]
["bitfinex-derivatives","BTCF0:USTF0",1745058434638,0.1902038,85241.0,85236.0,0.20920731]
["bitfinex-derivatives","BTCF0:USTF0",1745058434851,0.21433675,85241.0,85231.0,0.23880975]
["bitfinex-derivatives","BTCF0:USTF0",1745058435147,0.4781362,85232.0,85231.0,0.28880975]
["bitfinex-derivatives","BTCF0:USTF0",1745058435452,0.60309576,85232.0,85231.0,0.28880975]
["bitfinex-derivatives","BTCF0:USTF0",1745058436543,0.63529576,85232.0,85231.0,0.23880975]
["bitfinex-derivatives","BTCF0:USTF0",1745058436848,0.70817576,85232.0,85231.0,0.23880975]
["bitfinex-derivatives","BTCF0:USTF0",1745058437051,0.72000006,85232.0,85231.0,0.23880975]
["bitfinex-derivatives","BTCF0:USTF0",1745058437254,0.72600006,85232.0,85231.0,0.23880975]
["bitfinex-derivatives","BTCF0:USTF0",1745058437452,0.0586766,85220.0,85212.0,0.23876751]
["bitfinex-derivatives","BTCF0:USTF0",1745058437752,0.1173596,85215.0,85214.0,0.1479609]
["bitfinex-derivatives","BTCF0:USTF0",1745058438154,0.31734945,85215.0,85214.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745058438357,0.31734945,85215.0,85214.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745058439248,0.31734945,85215.0,85214.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745058440057,0.31734945,85215.0,85214.0,0.1855609]
["bitfinex-derivatives","BTCF0:USTF0",1745058440358,0.24446945,85215.0,85214.0,0.1855609]
["bitfinex-derivatives","BTCF0:USTF0",1745058445558,0.12710985,85215.0,85214.0,0.1855609]
["bitfinex-derivatives","BTCF0:USTF0",1745058445751,0.12710985,85215.0,85214.0,0.3155609]
["bitfinex-derivatives","BTCF0:USTF0",1745058446654,0.12710985,85215.0,85214.0,0.3255609]
["bitfinex-derivatives","BTCF0:USTF0",1745058447248,0.3608,85218.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1745058447461,0.4781554,85218.0,85217.0,0.4073568]
["bitfinex-derivatives","BTCF0:USTF0",1745058447659,0.48578915,85218.0,85217.0,0.4073568]
["bitfinex-derivatives","BTCF0:USTF0",1745058448162,0.48578915,85218.0,85217.0,0.4133568]
["bitfinex-derivatives","BTCF0:USTF0",1745058449964,0.12498915,85218.0,85217.0,0.4133568]
["bitfinex-derivatives","BTCF0:USTF0",1745058450263,0.1173529,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1745058450454,0.1173529,85220.0,85219.0,0.6681541]
["bitfinex-derivatives","BTCF0:USTF0",1745058450657,0.12935045,85220.0,85219.0,0.6681541]
["bitfinex-derivatives","BTCF0:USTF0",1745058450867,0.24670315,85220.0,85219.0,0.7310541]
["bitfinex-derivatives","BTCF0:USTF0",1745058451164,0.1173527,85220.0,85219.0,0.7370541]
["bitfinex-derivatives","BTCF0:USTF0",1745058451364,0.25165722,85220.0,85219.0,0.7370541]
["bitfinex-derivatives","BTCF0:USTF0",1745058451855,0.1173527,85220.0,85219.0,0.7370541]
["bitfinex-derivatives","BTCF0:USTF0",1745058453465,0.1173527,85220.0,85219.0,2.2370541]
["bitfinex-derivatives","BTCF0:USTF0",1745058454766,0.1760259,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1745058454966,0.1760259,85222.0,85221.0,0.2773513]
["bitfinex-derivatives","BTCF0:USTF0",1745058455167,0.29982808,85222.0,85221.0,0.2833513]
["bitfinex-derivatives","BTCF0:USTF0",1745058455366,0.29982808,85222.0,85221.0,0.7074513]
["bitfinex-derivatives","BTCF0:USTF0",1745058455557,0.12380218,85222.0,85221.0,0.7074513]
["bitfinex-derivatives","BTCF0:USTF0",1745058455760,0.1173499,85222.0,85221.0,0.7074513]
["bitfinex-derivatives","BTCF0:USTF0",1745058458178,0.1760222,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745058458575,0.1760222,85224.0,85223.0,0.1273486]
["bitfinex-derivatives","BTCF0:USTF0",1745058459175,0.01764001,85230.0,85229.0,0.1173403]
["bitfinex-derivatives","BTCF0:USTF0",1745058459370,0.01764001,85230.0,85229.0,0.3073403]
["bitfinex-derivatives","BTCF0:USTF0",1745058459574,0.14661016,85230.0,85229.0,0.3073403]
["bitfinex-derivatives","BTCF0:USTF0",1745058459773,0.14661016,85230.0,85229.0,0.4038403]
["bitfinex-derivatives","BTCF0:USTF0",1745058459974,0.26394906,85230.0,85229.0,0.4038403]
["bitfinex-derivatives","BTCF0:USTF0",1745058460169,0.26394906,85230.0,85229.0,0.4098403]
["bitfinex-derivatives","BTCF0:USTF0",1745058460681,0.14661016,85230.0,85229.0,0.4098403]
["bitfinex-derivatives","BTCF0:USTF0",1745058460884,0.01764001,85230.0,85229.0,0.4098403]
["bitfinex-derivatives","BTCF0:USTF0",1745058461073,0.13497891,85230.0,85229.0,0.4098403]
["bitfinex-derivatives","BTCF0:USTF0",1745058462772,0.01764001,85230.0,85229.0,0.4098403]
["bitfinex-derivatives","BTCF0:USTF0",1745058465369,0.0415693,85241.0,85238.0,0.1759883]
["bitfinex-derivatives","BTCF0:USTF0",1745058465582,0.0176,85240.0,85239.0,0.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1745058465788,0.14214725,85240.0,85239.0,0.2133265]
["bitfinex-derivatives","BTCF0:USTF0",1745058465971,0.17504725,85240.0,85239.0,0.2133265]
["bitfinex-derivatives","BTCF0:USTF0",1745058466179,0.17504725,85240.0,85239.0,0.2193265]
["bitfinex-derivatives","BTCF0:USTF0",1745058466886,0.29237235,85240.0,85239.0,0.2193265]
["bitfinex-derivatives","BTCF0:USTF0",1745058467184,0.29237235,85240.0,85239.0,0.1865265]
["bitfinex-derivatives","BTCF0:USTF0",1745058470479,0.14214725,85240.0,85239.0,0.1865265]
["bitfinex-derivatives","BTCF0:USTF0",1745058470679,0.25947235,85240.0,85239.0,0.1865265]
["bitfinex-derivatives","BTCF0:USTF0",1745058470879,0.29047235,85240.0,85239.0,0.1865265]
["bitfinex-derivatives","BTCF0:USTF0",1745058471691,0.32157235,85240.0,85239.0,0.1865265]
["bitfinex-derivatives","BTCF0:USTF0",1745058474993,0.30397235,85240.0,85239.0,0.1865265]
["bitfinex-derivatives","BTCF0:USTF0",1745058475289,0.32157235,85240.0,85239.0,0.1865265]
["bitfinex-derivatives","BTCF0:USTF0",1745058479293,0.29047235,85240.0,85239.0,0.1865265]
["bitfinex-derivatives","BTCF0:USTF0",1745058483703,0.25947235,85240.0,85239.0,0.1865265]
["bitfinex-derivatives","BTCF0:USTF0",1745058484000,0.28947235,85240.0,85239.0,0.1865265]
["bitfinex-derivatives","BTCF0:USTF0",1745058491407,0.25947235,85240.0,85239.0,0.1865265]
["bitfinex-derivatives","BTCF0:USTF0",1745058491905,0.29247235,85240.0,85239.0,0.1865265]
["bitfinex-derivatives","BTCF0:USTF0",1745058495009,0.27487235,85240.0,85239.0,0.1865265]
["bitfinex-derivatives","BTCF0:USTF0",1745058495208,0.29247235,85240.0,85239.0,0.1865265]
["bitfinex-derivatives","BTCF0:USTF0",1745058497508,0.29247235,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058503308,0.14214725,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058506809,0.25947235,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058510016,0.29067235,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058512320,0.17334725,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058513011,0.29067235,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058513620,0.25947235,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058514015,0.14214725,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058514816,0.12454725,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058515212,0.14214725,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058515814,0.0176,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058516723,0.1349251,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058518719,0.1651251,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058521918,0.0176,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058526629,0.1349251,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058527920,0.0176,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058532135,0.1349251,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058534736,0.1173251,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058534937,0.1349251,85240.0,85239.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1745058536346,0.1349251,85240.0,85239.0,0.21235914]
["bitfinex-derivatives","BTCF0:USTF0",1745058538036,0.1349251,85240.0,85239.0,0.21255759]
["bitfinex-derivatives","BTCF0:USTF0",1745058538236,0.1409251,85240.0,85239.0,0.20655759]
["bitfinex-derivatives","BTCF0:USTF0",1745058543038,0.0236,85240.0,85239.0,0.20655759]
["bitfinex-derivatives","BTCF0:USTF0",1745058543640,0.0236,85240.0,85239.0,0.20645853]
["bitfinex-derivatives","BTCF0:USTF0",1745058545937,0.1409251,85240.0,85239.0,0.20645853]
["bitfinex-derivatives","BTCF0:USTF0",1745058546134,0.0546,85240.0,85239.0,0.20645853]
["bitfinex-derivatives","BTCF0:USTF0",1745058547542,0.30477894,85240.0,85239.0,0.08913203]
["bitfinex-derivatives","BTCF0:USTF0",1745058547743,0.30477894,85240.0,85239.0,0.14325853]
["bitfinex-derivatives","BTCF0:USTF0",1745058547931,0.33637894,85240.0,85239.0,0.14325853]
["bitfinex-derivatives","BTCF0:USTF0",1745058550544,0.33637894,85240.0,85239.0,0.13325853]
["bitfinex-derivatives","BTCF0:USTF0",1745058551545,0.33637894,85240.0,85239.0,0.01593203]
["bitfinex-derivatives","BTCF0:USTF0",1745058553344,0.33637894,85240.0,85239.0,0.13325853]
["bitfinex-derivatives","BTCF0:USTF0",1745058553544,0.33637894,85240.0,85239.0,0.13317451]
["bitfinex-derivatives","BTCF0:USTF0",1745058553943,0.33637894,85240.0,85239.0,0.01584801]
["bitfinex-derivatives","BTCF0:USTF0",1745058555049,0.31877894,85240.0,85239.0,0.01584801]
["bitfinex-derivatives","BTCF0:USTF0",1745058555244,0.33637894,85240.0,85239.0,0.01584801]
["bitfinex-derivatives","BTCF0:USTF0",1745058555748,0.1173279,85238.0,85237.0,0.0586646]
["bitfinex-derivatives","BTCF0:USTF0",1745058555950,0.1173279,85238.0,85237.0,0.07454341]
["bitfinex-derivatives","BTCF0:USTF0",1745058556149,0.31755805,85238.0,85237.0,0.07454341]
["bitfinex-derivatives","BTCF0:USTF0",1745058556349,0.31755805,85238.0,85237.0,0.0586646]
["bitfinex-derivatives","BTCF0:USTF0",1745058557940,0.67835805,85238.0,85237.0,0.07454094]
["bitfinex-derivatives","BTCF0:USTF0",1745058559250,0.67835805,85238.0,85237.0,0.10554094]
["bitfinex-derivatives","BTCF0:USTF0",1745058559741,0.31755805,85238.0,85237.0,0.10554094]
["bitfinex-derivatives","BTCF0:USTF0",1745058559941,0.67835805,85238.0,85237.0,0.10554094]
["bitfinex-derivatives","BTCF0:USTF0",1745058561347,0.67835805,85238.0,85237.0,0.10554089]
["bitfinex-derivatives","BTCF0:USTF0",1745058562557,0.67835805,85238.0,85237.0,0.1055355]
["bitfinex-derivatives","BTCF0:USTF0",1745058562851,0.67835805,85238.0,85237.0,0.10553536]
["bitfinex-derivatives","BTCF0:USTF0",1745058563853,0.76769775,85238.0,85237.0,0.13673536]
["bitfinex-derivatives","BTCF0:USTF0",1745058564356,0.76769775,85238.0,85237.0,0.13670289]
["bitfinex-derivatives","BTCF0:USTF0",1745058564555,0.40689775,85238.0,85237.0,0.13670289]
["bitfinex-derivatives","BTCF0:USTF0",1745058567458,0.31755805,85238.0,85237.0,0.13670289]
["bitfinex-derivatives","BTCF0:USTF0",1745058567760,0.31755805,85238.0,85237.0,0.1208646]
["bitfinex-derivatives","BTCF0:USTF0",1745058568259,0.28505805,85238.0,85237.0,0.1208646]
["bitfinex-derivatives","BTCF0:USTF0",1745058568757,0.28505805,85238.0,85237.0,0.13671161]
["bitfinex-derivatives","BTCF0:USTF0",1745058571661,0.28505805,85238.0,85237.0,0.13670402]
["bitfinex-derivatives","BTCF0:USTF0",1745058572162,0.25315805,85238.0,85237.0,0.13670402]
["bitfinex-derivatives","BTCF0:USTF0",1745058572363,0.25315805,85238.0,85237.0,0.16870402]
["bitfinex-derivatives","BTCF0:USTF0",1745058575061,0.27075805,85238.0,85237.0,0.16870402]
["bitfinex-derivatives","BTCF0:USTF0",1745058575264,0.27075805,85238.0,85237.0,0.16870318]
["bitfinex-derivatives","BTCF0:USTF0",1745058586082,0.27075805,85238.0,85237.0,0.1528646]
["bitfinex-derivatives","BTCF0:USTF0",1745058586281,0.27075805,85238.0,85237.0,0.16872583]
["bitfinex-derivatives","BTCF0:USTF0",1745058589792,0.27075805,85238.0,85237.0,0.16871204]
["bitfinex-derivatives","BTCF0:USTF0",1745058594799,0.25315805,85238.0,85237.0,0.16871204]
["bitfinex-derivatives","BTCF0:USTF0",1745058595401,0.27075805,85238.0,85237.0,0.16871204]
["bitfinex-derivatives","BTCF0:USTF0",1745058597194,0.30155805,85238.0,85237.0,0.16871204]
["bitfinex-derivatives","BTCF0:USTF0",1745058600703,0.30155805,85238.0,85237.0,0.16865026]
["bitfinex-derivatives","BTCF0:USTF0",1745058602404,0.30155805,85238.0,85237.0,0.16866276]
["bitfinex-derivatives","BTCF0:USTF0",1745058604609,0.33375805,85238.0,85237.0,0.13666276]
["bitfinex-derivatives","BTCF0:USTF0",1745058605607,0.33375805,85238.0,85237.0,0.13665848]
["bitfinex-derivatives","BTCF0:USTF0",1745058609207,0.30155805,85238.0,85237.0,0.13665848]
["bitfinex-derivatives","BTCF0:USTF0",1745058612713,0.30155805,85238.0,85237.0,0.13659768]
["bitfinex-derivatives","BTCF0:USTF0",1745058614813,0.28395805,85238.0,85237.0,0.13659768]
["bitfinex-derivatives","BTCF0:USTF0",1745058615015,0.30155805,85238.0,85237.0,0.13659768]
["bitfinex-derivatives","BTCF0:USTF0",1745058615717,0.30155805,85238.0,85237.0,0.1208646]
["bitfinex-derivatives","BTCF0:USTF0",1745058616715,0.30155805,85238.0,85237.0,0.13659704]
["bitfinex-derivatives","BTCF0:USTF0",1745058617717,0.27075805,85238.0,85237.0,0.14659704]
["bitfinex-derivatives","BTCF0:USTF0",1745058618721,0.27075805,85238.0,85237.0,0.1308646]
["bitfinex-derivatives","BTCF0:USTF0",1745058624518,0.15343015,85238.0,85237.0,0.1308646]
["bitfinex-derivatives","BTCF0:USTF0",1745058624824,0.15343015,85238.0,85237.0,0.14667144]
["bitfinex-derivatives","BTCF0:USTF0",1745058625525,0.15343015,85238.0,85237.0,0.14667036]
["bitfinex-derivatives","BTCF0:USTF0",1745058632834,0.15343015,85238.0,85237.0,0.1308646]
["bitfinex-derivatives","BTCF0:USTF0",1745058633430,0.27075805,85238.0,85237.0,0.1308646]
["bitfinex-derivatives","BTCF0:USTF0",1745058633830,0.27075805,85238.0,85237.0,0.14659861]
["bitfinex-derivatives","BTCF0:USTF0",1745058634438,0.27075805,85238.0,85237.0,0.14659843]
["bitfinex-derivatives","BTCF0:USTF0",1745058634731,0.25315805,85238.0,85237.0,0.14659843]
["bitfinex-derivatives","BTCF0:USTF0",1745058634938,0.13583015,85238.0,85237.0,0.14659843]
["bitfinex-derivatives","BTCF0:USTF0",1745058635136,0.15343015,85238.0,85237.0,0.14659843]
["bitfinex-derivatives","BTCF0:USTF0",1745058635536,0.18543015,85238.0,85237.0,0.14659843]
["bitfinex-derivatives","BTCF0:USTF0",1745058637931,0.30275805,85238.0,85237.0,0.14659843]
["bitfinex-derivatives","BTCF0:USTF0",1745058642938,0.33415805,85238.0,85237.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745058643139,0.33415805,85238.0,85237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745058643339,0.1760015,85234.0,85233.0,0.1759962]
["bitfinex-derivatives","BTCF0:USTF0",1745058643539,0.1760015,85234.0,85233.0,0.2085962]
["bitfinex-derivatives","BTCF0:USTF0",1745058643741,0.30525476,85234.0,85233.0,0.2185962]
["bitfinex-derivatives","BTCF0:USTF0",1745058644152,0.37455476,85234.0,85233.0,0.2185962]
["bitfinex-derivatives","BTCF0:USTF0",1745058644846,0.37455476,85234.0,85233.0,0.2772636]
["bitfinex-derivatives","BTCF0:USTF0",1745058645848,0.37455476,85234.0,85233.0,0.29300256]
["bitfinex-derivatives","BTCF0:USTF0",1745058650651,0.37455476,85234.0,85233.0,0.29301949]
["bitfinex-derivatives","BTCF0:USTF0",1745058652254,0.37455476,85234.0,85233.0,0.28301949]
["bitfinex-derivatives","BTCF0:USTF0",1745058653349,0.13525326,85234.0,85233.0,0.28301949]
["bitfinex-derivatives","BTCF0:USTF0",1745058653548,0.13525326,85234.0,85233.0,0.29301949]
["bitfinex-derivatives","BTCF0:USTF0",1745058654951,0.15285326,85234.0,85233.0,0.29301949]
["bitfinex-derivatives","BTCF0:USTF0",1745058655857,0.15285326,85234.0,85233.0,0.2772636]
["bitfinex-derivatives","BTCF0:USTF0",1745058656860,0.27018666,85234.0,85233.0,0.2772636]
["bitfinex-derivatives","BTCF0:USTF0",1745058660865,0.27018666,85234.0,85233.0,0.29298429]
["bitfinex-derivatives","BTCF0:USTF0",1745058662367,0.27018666,85234.0,85233.0,0.2772636]
["bitfinex-derivatives","BTCF0:USTF0",1745058663367,0.15285326,85234.0,85233.0,0.2772636]
["bitfinex-derivatives","BTCF0:USTF0",1745058667967,0.27018666,85234.0,85233.0,0.2772636]
["bitfinex-derivatives","BTCF0:USTF0",1745058674775,0.25258666,85234.0,85233.0,0.2772636]
["bitfinex-derivatives","BTCF0:USTF0",1745058675176,0.27018666,85234.0,85233.0,0.2772636]
["bitfinex-derivatives","BTCF0:USTF0",1745058678885,0.30048666,85234.0,85233.0,0.2772636]
["bitfinex-derivatives","BTCF0:USTF0",1745058694886,0.28288666,85234.0,85233.0,0.2772636]
["bitfinex-derivatives","BTCF0:USTF0",1745058695086,0.30048666,85234.0,85233.0,0.2772636]
["bitfinex-derivatives","BTCF0:USTF0",1745058714801,0.28288666,85234.0,85233.0,0.2772636]
["bitfinex-derivatives","BTCF0:USTF0",1745058716102,0.30048666,85234.0,85233.0,0.2772636]
["bitfinex-derivatives","BTCF0:USTF0",1745058734813,0.25258666,85234.0,85233.0,0.2772636]
["bitfinex-derivatives","BTCF0:USTF0",1745058735311,0.27018666,85234.0,85233.0,0.2772636]
["bitfinex-derivatives","BTCF0:USTF0",1745058737508,0.0176,85247.0,85233.0,0.52243889]
["bitfinex-derivatives","BTCF0:USTF0",1745058737806,0.0176,85247.0,85243.0,0.478121]
["bitfinex-derivatives","BTCF0:USTF0",1745058738012,0.0176,85247.0,85243.0,0.828121]
["bitfinex-derivatives","BTCF0:USTF0",1745058738205,0.12511961,85244.0,85243.0,0.828121]
["bitfinex-derivatives","BTCF0:USTF0",1745058738604,0.12511961,85244.0,85243.0,2.392821]
["bitfinex-derivatives","BTCF0:USTF0",1745058739214,0.12511961,85244.0,85243.0,2.40856587]
["bitfinex-derivatives","BTCF0:USTF0",1745058739516,0.12511961,85244.0,85243.0,2.04776587]
["bitfinex-derivatives","BTCF0:USTF0",1745058739713,0.12511961,85244.0,85243.0,2.40856587]
["bitfinex-derivatives","BTCF0:USTF0",1745058741215,0.006,85244.0,85243.0,2.40856587]
["bitfinex-derivatives","BTCF0:USTF0",1745058741608,0.00867891,85249.0,85243.0,2.29124487]
["bitfinex-derivatives","BTCF0:USTF0",1745058741810,0.0176,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1745058742118,0.0176,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1745058742309,0.0176,85256.0,85255.0,0.21304937]
["bitfinex-derivatives","BTCF0:USTF0",1745058742815,0.0176,85256.0,85255.0,0.27514937]
["bitfinex-derivatives","BTCF0:USTF0",1745058743114,0.0236,85256.0,85255.0,0.27514937]
["bitfinex-derivatives","BTCF0:USTF0",1745058743409,0.006,85256.0,85255.0,0.27514937]
["bitfinex-derivatives","BTCF0:USTF0",1745058743609,0.0176,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745058743914,0.27692378,85264.0,85263.0,0.13315124]
["bitfinex-derivatives","BTCF0:USTF0",1745058744110,0.31362378,85264.0,85263.0,0.13315124]
["bitfinex-derivatives","BTCF0:USTF0",1745058744507,0.31362378,85264.0,85263.0,0.1793935]
["bitfinex-derivatives","BTCF0:USTF0",1745058745810,0.31362378,85264.0,85263.0,0.19533801]
["bitfinex-derivatives","BTCF0:USTF0",1745058746014,0.19633168,85264.0,85263.0,0.19533801]
["bitfinex-derivatives","BTCF0:USTF0",1745058746210,0.31362378,85264.0,85263.0,0.19533801]
["bitfinex-derivatives","BTCF0:USTF0",1745058747208,0.31362378,85264.0,85263.0,0.1893935]
["bitfinex-derivatives","BTCF0:USTF0",1745058748013,0.30486221,85264.0,85263.0,0.1893935]
["bitfinex-derivatives","BTCF0:USTF0",1745058748409,0.15687011,85264.0,85263.0,0.1893935]
["bitfinex-derivatives","BTCF0:USTF0",1745058749206,0.27416221,85264.0,85263.0,0.1893935]
["bitfinex-derivatives","BTCF0:USTF0",1745058751610,0.28294163,85264.0,85263.0,0.1893935]
["bitfinex-derivatives","BTCF0:USTF0",1745058754214,0.28294163,85264.0,85263.0,1.6893935]
["bitfinex-derivatives","BTCF0:USTF0",1745058754816,0.26534163,85264.0,85263.0,1.6893935]
["bitfinex-derivatives","BTCF0:USTF0",1745058755206,0.28294163,85264.0,85263.0,1.6893935]
["bitfinex-derivatives","BTCF0:USTF0",1745058755407,0.16564953,85264.0,85263.0,1.6893935]
["bitfinex-derivatives","BTCF0:USTF0",1745058757710,0.19834953,85264.0,85263.0,1.6893935]
["bitfinex-derivatives","BTCF0:USTF0",1745058758513,0.31564163,85264.0,85263.0,1.6893935]
["bitfinex-derivatives","BTCF0:USTF0",1745058765326,0.31564163,85264.0,85263.0,0.1893935]
["bitfinex-derivatives","BTCF0:USTF0",1745058766123,0.34634163,85264.0,85263.0,0.1893935]
["bitfinex-derivatives","BTCF0:USTF0",1745058771727,0.31564163,85264.0,85263.0,0.1893935]
["bitfinex-derivatives","BTCF0:USTF0",1745058771926,0.31564163,85264.0,85263.0,0.1793935]
["bitfinex-derivatives","BTCF0:USTF0",1745058774822,0.29804163,85264.0,85263.0,0.1793935]
["bitfinex-derivatives","BTCF0:USTF0",1745058775022,0.31564163,85264.0,85263.0,0.1793935]
["bitfinex-derivatives","BTCF0:USTF0",1745058794848,0.29804163,85264.0,85263.0,0.1793935]
["bitfinex-derivatives","BTCF0:USTF0",1745058795048,0.31564163,85264.0,85263.0,0.1793935]
["bitfinex-derivatives","BTCF0:USTF0",1745058803064,0.31564163,85264.0,85263.0,0.1477935]
["bitfinex-derivatives","BTCF0:USTF0",1745058803267,0.1173004,85258.0,85257.0,0.17957713]
["bitfinex-derivatives","BTCF0:USTF0",1745058803457,0.1173004,85258.0,85257.0,0.29687893]
["bitfinex-derivatives","BTCF0:USTF0",1745058803661,0.25018419,85258.0,85257.0,0.29687893]
["bitfinex-derivatives","BTCF0:USTF0",1745058804164,0.25618419,85258.0,85257.0,0.29687893]
["bitfinex-derivatives","BTCF0:USTF0",1745058804369,0.28638419,85258.0,85257.0,0.29687893]
["bitfinex-derivatives","BTCF0:USTF0",1745058804569,0.31808419,85258.0,85257.0,0.29687893]
["bitfinex-derivatives","BTCF0:USTF0",1745058808275,0.31808419,85258.0,85257.0,0.32717893]
["bitfinex-derivatives","BTCF0:USTF0",1745058811080,0.28788419,85258.0,85257.0,0.32717893]
["bitfinex-derivatives","BTCF0:USTF0",1745058812579,0.28788419,85258.0,85257.0,0.36047893]
["bitfinex-derivatives","BTCF0:USTF0",1745058814976,0.30548419,85258.0,85257.0,0.36047893]
["bitfinex-derivatives","BTCF0:USTF0",1745058817186,0.15648379,85258.0,85257.0,0.36047893]
["bitfinex-derivatives","BTCF0:USTF0",1745058817384,0.27378419,85258.0,85257.0,0.36047893]
["bitfinex-derivatives","BTCF0:USTF0",1745058817681,0.15648379,85258.0,85257.0,0.36047893]
["bitfinex-derivatives","BTCF0:USTF0",1745058817878,0.27378419,85258.0,85257.0,0.36047893]
["bitfinex-derivatives","BTCF0:USTF0",1745058818078,0.27378419,85258.0,85257.0,0.37047893]
["bitfinex-derivatives","BTCF0:USTF0",1745058818281,0.27495619,85258.0,85257.0,0.17957713]
["bitfinex-derivatives","BTCF0:USTF0",1745058818679,0.11731,85251.0,85250.0,0.1173102]
["bitfinex-derivatives","BTCF0:USTF0",1745058818882,0.47811,85251.0,85250.0,0.1173102]
["bitfinex-derivatives","BTCF0:USTF0",1745058819182,0.1173128,85249.0,85248.0,0.0898565]
["bitfinex-derivatives","BTCF0:USTF0",1745058819381,0.1173128,85249.0,85248.0,0.0998565]
["bitfinex-derivatives","BTCF0:USTF0",1745058819585,0.25143879,85249.0,85248.0,0.0998565]
["bitfinex-derivatives","BTCF0:USTF0",1745058819777,0.31413879,85249.0,85248.0,0.0998565]
["bitfinex-derivatives","BTCF0:USTF0",1745058820081,0.32013879,85249.0,85248.0,0.0998565]
["bitfinex-derivatives","BTCF0:USTF0",1745058822290,0.32013879,85249.0,85248.0,0.0898565]
["bitfinex-derivatives","BTCF0:USTF0",1745058829791,0.32013879,85249.0,85248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745058830393,0.32013879,85249.0,85248.0,0.1485141]
["bitfinex-derivatives","BTCF0:USTF0",1745058832703,0.28913879,85249.0,85248.0,0.1485141]
["bitfinex-derivatives","BTCF0:USTF0",1745058833090,0.28913879,85249.0,85248.0,0.1802141]
["bitfinex-derivatives","BTCF0:USTF0",1745058833395,0.33762528,85249.0,85248.0,0.1802141]
["bitfinex-derivatives","BTCF0:USTF0",1745058833697,0.2346425,85247.0,85246.0,0.0586584]
["bitfinex-derivatives","BTCF0:USTF0",1745058834196,0.37296539,85247.0,85246.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1745058834796,0.39056539,85247.0,85246.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1745058836498,0.21458129,85247.0,85246.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1745058836701,0.15592289,85247.0,85246.0,0.2210141]
["bitfinex-derivatives","BTCF0:USTF0",1745058837094,0.14992289,85247.0,85246.0,1.7210141]
["bitfinex-derivatives","BTCF0:USTF0",1745058838089,0.15592289,85247.0,85246.0,1.7210141]
["bitfinex-derivatives","BTCF0:USTF0",1745058839104,0.27323839,85247.0,85246.0,1.7210141]
["bitfinex-derivatives","BTCF0:USTF0",1745058839289,0.27323839,85247.0,85246.0,1.5719]
["bitfinex-derivatives","BTCF0:USTF0",1745058839492,0.33483839,85247.0,85246.0,1.6892169]
["bitfinex-derivatives","BTCF0:USTF0",1745058839695,0.36483839,85247.0,85246.0,0.1892169]
["bitfinex-derivatives","BTCF0:USTF0",1745058839900,0.36483839,85247.0,85246.0,0.1792169]
["bitfinex-derivatives","BTCF0:USTF0",1745058846008,0.72563839,85247.0,85246.0,0.1792169]
["bitfinex-derivatives","BTCF0:USTF0",1745058848710,0.36483839,85247.0,85246.0,0.1792169]
["bitfinex-derivatives","BTCF0:USTF0",1745058848899,0.72563839,85247.0,85246.0,0.1792169]
["bitfinex-derivatives","BTCF0:USTF0",1745058849208,0.175987,85242.0,85241.0,0.1173227]
["bitfinex-derivatives","BTCF0:USTF0",1745058849408,0.175987,85242.0,85241.0,0.1273227]
["bitfinex-derivatives","BTCF0:USTF0",1745058849607,0.30752292,85242.0,85241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745058849808,0.30752292,85242.0,85241.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745058850111,0.32542949,85242.0,85241.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745058850916,0.32542949,85242.0,85241.0,0.1898238]
["bitfinex-derivatives","BTCF0:USTF0",1745058851910,0.68622949,85242.0,85241.0,0.1898238]
["bitfinex-derivatives","BTCF0:USTF0",1745058855117,0.70382949,85242.0,85241.0,0.1898238]
["bitfinex-derivatives","BTCF0:USTF0",1745058857724,0.34302949,85242.0,85241.0,0.1898238]
["bitfinex-derivatives","BTCF0:USTF0",1745058857915,0.70382949,85242.0,85241.0,0.1898238]
["bitfinex-derivatives","BTCF0:USTF0",1745058859419,0.34302949,85242.0,85241.0,0.1898238]
["bitfinex-derivatives","BTCF0:USTF0",1745058859721,0.70382949,85242.0,85241.0,0.1898238]
["bitfinex-derivatives","BTCF0:USTF0",1745058860921,0.34302949,85242.0,85241.0,0.1898238]
["bitfinex-derivatives","BTCF0:USTF0",1745058861223,0.70382949,85242.0,85241.0,0.1898238]
["bitfinex-derivatives","BTCF0:USTF0",1745058863722,0.34302949,85242.0,85241.0,0.1898238]
["bitfinex-derivatives","BTCF0:USTF0",1745058863922,0.70382949,85242.0,85241.0,0.1898238]
["bitfinex-derivatives","BTCF0:USTF0",1745058865425,0.70382949,85242.0,85241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745058866319,0.117332,85235.0,85234.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745058866523,0.478132,85235.0,85234.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745058866726,0.60151719,85235.0,85234.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745058867223,0.64031719,85235.0,85234.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745058867624,0.67341719,85235.0,85234.0,0.1791334]
["bitfinex-derivatives","BTCF0:USTF0",1745058868919,0.67341719,85235.0,85234.0,0.1891334]
["bitfinex-derivatives","BTCF0:USTF0",1745058869621,0.67341719,85235.0,85234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745058869817,0.1173389,85230.0,85229.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745058870325,0.24565613,85230.0,85229.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745058871127,0.27825613,85230.0,85229.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745058871427,0.27825613,85230.0,85229.0,0.1798403]
["bitfinex-derivatives","BTCF0:USTF0",1745058872131,0.27825613,85230.0,85229.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745058875227,0.29585613,85230.0,85229.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745058882034,0.65665613,85230.0,85229.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745058883635,0.29585613,85230.0,85229.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745058883835,0.65665613,85230.0,85229.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745058885331,0.176018,85226.0,85225.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1745058885637,0.30881053,85226.0,85225.0,0.1832452]
["bitfinex-derivatives","BTCF0:USTF0",1745058886125,0.31481053,85226.0,85225.0,0.1832452]
["bitfinex-derivatives","BTCF0:USTF0",1745058887337,0.67561053,85226.0,85225.0,0.1832452]
["bitfinex-derivatives","BTCF0:USTF0",1745058889136,0.55826473,85226.0,85225.0,0.1832452]
["bitfinex-derivatives","BTCF0:USTF0",1745058889934,0.19746473,85226.0,85225.0,0.1832452]
["bitfinex-derivatives","BTCF0:USTF0",1745058894838,0.21510474,85226.0,85225.0,0.1832452]
["bitfinex-derivatives","BTCF0:USTF0",1745058895033,0.19746473,85226.0,85225.0,0.1832452]
["bitfinex-derivatives","BTCF0:USTF0",1745058895233,0.21510474,85226.0,85225.0,0.1832452]
["bitfinex-derivatives","BTCF0:USTF0",1745058899742,0.21510474,85226.0,85225.0,0.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1745058901250,0.24780474,85226.0,85225.0,0.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1745058905255,0.28060474,85226.0,85225.0,0.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1745058908365,0.24780474,85226.0,85225.0,0.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1745058909562,0.27960474,85226.0,85225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745058909767,0.1173554,85218.0,85217.0,0.30512486]
["bitfinex-derivatives","BTCF0:USTF0",1745058909956,0.4781554,85218.0,85217.0,0.31946467]
["bitfinex-derivatives","BTCF0:USTF0",1745058910163,0.6186613,85218.0,85217.0,0.31946467]
["bitfinex-derivatives","BTCF0:USTF0",1745058910457,0.6186613,85218.0,85217.0,0.23946467]
["bitfinex-derivatives","BTCF0:USTF0",1745058910759,0.6818613,85218.0,85217.0,0.23946467]
["bitfinex-derivatives","BTCF0:USTF0",1745058912161,0.6818613,85218.0,85217.0,0.35682147]
["bitfinex-derivatives","BTCF0:USTF0",1745058912357,0.69056573,85218.0,85217.0,0.23946467]
["bitfinex-derivatives","BTCF0:USTF0",1745058913761,0.1173609,85214.0,85213.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745058914261,0.25477599,85214.0,85213.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745058914662,0.32007599,85214.0,85213.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745058915052,0.337716,85214.0,85213.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745058916466,0.0586825,85212.0,85206.0,0.0586854]
["bitfinex-derivatives","BTCF0:USTF0",1745058916664,0.1173678,85209.0,85208.0,0.24074317]
["bitfinex-derivatives","BTCF0:USTF0",1745058917057,0.25232917,85209.0,85208.0,0.24074317]
["bitfinex-derivatives","BTCF0:USTF0",1745058917661,0.28282917,85209.0,85208.0,0.24074317]
["bitfinex-derivatives","BTCF0:USTF0",1745058918957,0.29431874,85209.0,85208.0,0.24074317]
["bitfinex-derivatives","BTCF0:USTF0",1745058923467,0.29431874,85209.0,85208.0,0.06469437]
["bitfinex-derivatives","BTCF0:USTF0",1745058923665,0.1173789,85201.0,85197.0,0.12923789]
["bitfinex-derivatives","BTCF0:USTF0",1745058923870,0.1173789,85201.0,85200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745058924072,0.25928711,85201.0,85200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745058924369,0.32238711,85201.0,85200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745058926369,0.32238711,85201.0,85200.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1745058927368,0.29108711,85201.0,85200.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1745058929780,0.29108711,85201.0,85200.0,0.2373802]
["bitfinex-derivatives","BTCF0:USTF0",1745058932681,0.29108711,85201.0,85200.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1745058933075,0.65188711,85201.0,85200.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1745058933375,0.65188711,85201.0,85200.0,0.2491802]
["bitfinex-derivatives","BTCF0:USTF0",1745058934986,0.66952712,85201.0,85200.0,0.2491802]
["bitfinex-derivatives","BTCF0:USTF0",1745058936380,0.52034822,85201.0,85200.0,0.2491802]
["bitfinex-derivatives","BTCF0:USTF0",1745058936585,0.02364001,85201.0,85200.0,0.2591802]
["bitfinex-derivatives","BTCF0:USTF0",1745058936777,0.006,85201.0,85200.0,0.2691802]
["bitfinex-derivatives","BTCF0:USTF0",1745058936975,0.006,85201.0,85200.0,0.2993802]
["bitfinex-derivatives","BTCF0:USTF0",1745058937176,0.1173683,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1745058937377,0.1173683,85209.0,85208.0,0.1373692]
["bitfinex-derivatives","BTCF0:USTF0",1745058937579,0.24292359,85209.0,85208.0,0.1373692]
["bitfinex-derivatives","BTCF0:USTF0",1745058937984,0.24292359,85209.0,85208.0,0.2003692]
["bitfinex-derivatives","BTCF0:USTF0",1745058938286,0.24892359,85209.0,85208.0,0.2003692]
["bitfinex-derivatives","BTCF0:USTF0",1745058939588,0.13155529,85209.0,85208.0,0.2003692]
["bitfinex-derivatives","BTCF0:USTF0",1745058940289,0.12555529,85209.0,85208.0,0.2063692]
["bitfinex-derivatives","BTCF0:USTF0",1745058941186,0.12555529,85209.0,85208.0,0.2003692]
["bitfinex-derivatives","BTCF0:USTF0",1745058941389,0.117364,85212.0,85211.0,0.1760441]
["bitfinex-derivatives","BTCF0:USTF0",1745058941590,0.117364,85212.0,85211.0,0.2585441]
["bitfinex-derivatives","BTCF0:USTF0",1745058941788,0.2461801,85212.0,85211.0,0.2585441]
["bitfinex-derivatives","BTCF0:USTF0",1745058942784,0.6069801,85212.0,85211.0,0.1411818]
["bitfinex-derivatives","BTCF0:USTF0",1745058942985,0.6401801,85212.0,85211.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745058943187,0.6461801,85212.0,85211.0,0.1682651]
["bitfinex-derivatives","BTCF0:USTF0",1745058944093,0.6461801,85212.0,85211.0,0.1482651]
["bitfinex-derivatives","BTCF0:USTF0",1745058947298,0.6461801,85212.0,85211.0,0.1582651]
["bitfinex-derivatives","BTCF0:USTF0",1745058948602,0.4956161,85212.0,85211.0,0.1582651]
["bitfinex-derivatives","BTCF0:USTF0",1745058948899,0.6129798,85212.0,85211.0,0.1582651]
["bitfinex-derivatives","BTCF0:USTF0",1745058950300,0.6129798,85212.0,85211.0,0.1903651]
["bitfinex-derivatives","BTCF0:USTF0",1745058951398,0.6129798,85212.0,85211.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745058951602,0.6129798,85212.0,85211.0,0.1903651]
["bitfinex-derivatives","BTCF0:USTF0",1745058952003,0.6129798,85212.0,85211.0,0.1582651]
["bitfinex-derivatives","BTCF0:USTF0",1745058952203,0.6459798,85212.0,85211.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745058952396,0.6763798,85212.0,85211.0,0.1582651]
["bitfinex-derivatives","BTCF0:USTF0",1745058952600,0.6763798,85212.0,85211.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745058952905,0.6763798,85212.0,85211.0,0.1582651]
["bitfinex-derivatives","BTCF0:USTF0",1745058954300,0.6763798,85212.0,85211.0,0.1904651]
["bitfinex-derivatives","BTCF0:USTF0",1745058955206,0.69401981,85212.0,85211.0,0.1904651]
["bitfinex-derivatives","BTCF0:USTF0",1745058956111,0.33321981,85212.0,85211.0,0.1904651]
["bitfinex-derivatives","BTCF0:USTF0",1745058956299,0.69401981,85212.0,85211.0,0.1904651]
["bitfinex-derivatives","BTCF0:USTF0",1745058960820,0.69401981,85212.0,85211.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745058961324,0.69401981,85212.0,85211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745058961714,0.33321981,85212.0,85211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745058961914,0.69401981,85212.0,85211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745058962116,0.1173651,85211.0,85210.0,0.1173657]
["bitfinex-derivatives","BTCF0:USTF0",1745058962421,0.24648371,85211.0,85210.0,0.1173657]
["bitfinex-derivatives","BTCF0:USTF0",1745058962615,0.30968371,85211.0,85210.0,0.1173657]
["bitfinex-derivatives","BTCF0:USTF0",1745058963218,0.31568371,85211.0,85210.0,0.1173657]
["bitfinex-derivatives","BTCF0:USTF0",1745058963409,0.31568371,85211.0,85210.0,0.1504657]
["bitfinex-derivatives","BTCF0:USTF0",1745058966223,0.34648371,85211.0,85210.0,0.1504657]
["bitfinex-derivatives","BTCF0:USTF0",1745058968223,0.1173678,85209.0,85208.0,0.1760518]
["bitfinex-derivatives","BTCF0:USTF0",1745058968727,0.30803899,85209.0,85208.0,0.1760518]
["bitfinex-derivatives","BTCF0:USTF0",1745058969326,0.31403899,85209.0,85208.0,0.1760518]
["bitfinex-derivatives","BTCF0:USTF0",1745058970019,0.67483899,85209.0,85208.0,0.1760518]
["bitfinex-derivatives","BTCF0:USTF0",1745058971126,0.55747119,85209.0,85202.0,0.1792668]
["bitfinex-derivatives","BTCF0:USTF0",1745058971333,0.1173747,85204.0,85203.0,0.02017606]
["bitfinex-derivatives","BTCF0:USTF0",1745058971521,0.1173747,85204.0,85203.0,0.13755216]
["bitfinex-derivatives","BTCF0:USTF0",1745058971723,0.24214692,85204.0,85203.0,0.14935216]
["bitfinex-derivatives","BTCF0:USTF0",1745058971919,0.24214692,85204.0,85203.0,0.03197606]
["bitfinex-derivatives","BTCF0:USTF0",1745058972125,0.34584692,85204.0,85203.0,0.03197606]
["bitfinex-derivatives","BTCF0:USTF0",1745058972728,0.34584692,85204.0,85203.0,0.18085216]
["bitfinex-derivatives","BTCF0:USTF0",1745058974831,0.36348693,85204.0,85203.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745058975922,0.72428693,85204.0,85203.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745058979830,0.1173789,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745058980233,0.25509618,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745058980838,0.31749618,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745058982338,0.31749618,85201.0,85200.0,0.2494802]
["bitfinex-derivatives","BTCF0:USTF0",1745058982528,0.31749618,85201.0,85200.0,0.2813802]
["bitfinex-derivatives","BTCF0:USTF0",1745058982729,0.31749618,85201.0,85200.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745058983428,0.25509618,85201.0,85200.0,0.3013802]
["bitfinex-derivatives","BTCF0:USTF0",1745058984139,0.24909618,85201.0,85200.0,0.3013802]
["bitfinex-derivatives","BTCF0:USTF0",1745058985137,0.25509618,85201.0,85200.0,0.3013802]
["bitfinex-derivatives","BTCF0:USTF0",1745058986338,0.25509618,85201.0,85200.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745058986539,0.28759618,85201.0,85200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745058986933,0.28759618,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745058987334,0.64839618,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745058987842,0.61589618,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745058989136,0.64719618,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745058989538,0.67729618,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745058993741,0.74833618,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745058995138,0.76597619,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745058996943,0.40517619,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745058997141,0.76597619,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745058998647,0.61589618,85201.0,85200.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1745058998949,0.02364001,85201.0,85200.0,0.2373802]
["bitfinex-derivatives","BTCF0:USTF0",1745058999151,0.13501891,85201.0,85200.0,1.8067802]
["bitfinex-derivatives","BTCF0:USTF0",1745058999949,0.14030759,85201.0,85200.0,1.8067802]
["bitfinex-derivatives","BTCF0:USTF0",1745059000150,0.14030759,85201.0,85200.0,1.8007802]
["bitfinex-derivatives","BTCF0:USTF0",1745059000349,0.25768649,85201.0,85200.0,1.8007802]
["bitfinex-derivatives","BTCF0:USTF0",1745059001252,0.25768649,85201.0,85200.0,1.8067802]
["bitfinex-derivatives","BTCF0:USTF0",1745059002151,0.25768649,85201.0,85200.0,1.8007802]
["bitfinex-derivatives","BTCF0:USTF0",1745059003343,0.25768649,85201.0,85200.0,1.7907802]
["bitfinex-derivatives","BTCF0:USTF0",1745059011155,0.14030759,85201.0,85200.0,1.7907802]
["bitfinex-derivatives","BTCF0:USTF0",1745059012353,0.25768649,85201.0,85200.0,1.7907802]
["bitfinex-derivatives","BTCF0:USTF0",1745059014761,0.24004648,85201.0,85200.0,1.7907802]
["bitfinex-derivatives","BTCF0:USTF0",1745059015251,0.25768649,85201.0,85200.0,1.7907802]
["bitfinex-derivatives","BTCF0:USTF0",1745059015661,0.14030759,85201.0,85200.0,1.7907802]
["bitfinex-derivatives","BTCF0:USTF0",1745059015863,0.25768649,85201.0,85200.0,1.7907802]
["bitfinex-derivatives","BTCF0:USTF0",1745059016064,0.25768649,85201.0,85200.0,0.2907802]
["bitfinex-derivatives","BTCF0:USTF0",1745059017962,0.14030759,85201.0,85200.0,0.2907802]
["bitfinex-derivatives","BTCF0:USTF0",1745059020865,0.14030759,85201.0,85200.0,1.7907802]
["bitfinex-derivatives","BTCF0:USTF0",1745059022769,0.14030759,85201.0,85200.0,1.8007802]
["bitfinex-derivatives","BTCF0:USTF0",1745059023275,0.1173707,85207.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1745059023453,0.1173707,85207.0,85206.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1745059023658,0.1483707,85207.0,85206.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1745059024157,0.1543707,85207.0,85206.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1745059026270,0.1483707,85207.0,85206.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1745059027271,0.1543707,85207.0,85206.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1745059035366,0.17201071,85207.0,85206.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1745059035566,0.20461071,85207.0,85206.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1745059037178,0.32732337,85207.0,85206.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1745059037679,0.32732337,85207.0,85206.0,1.637372]
["bitfinex-derivatives","BTCF0:USTF0",1745059038981,0.32732337,85207.0,85206.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1745059039776,0.32732337,85207.0,85206.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745059039971,0.32732337,85207.0,85206.0,0.137372]
["bitfinex-derivatives","BTCF0:USTF0",1745059040871,0.32732337,85207.0,85206.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745059041069,0.1173789,85201.0,85200.0,0.2792668]
["bitfinex-derivatives","BTCF0:USTF0",1745059041273,0.4781789,85201.0,85200.0,0.2992668]
["bitfinex-derivatives","BTCF0:USTF0",1745059041475,0.61006531,85201.0,85200.0,0.2992668]
["bitfinex-derivatives","BTCF0:USTF0",1745059041877,0.67386531,85201.0,85200.0,0.416647]
["bitfinex-derivatives","BTCF0:USTF0",1745059042077,0.67986531,85201.0,85200.0,0.416647]
["bitfinex-derivatives","BTCF0:USTF0",1745059043181,0.67986531,85201.0,85200.0,0.2992668]
["bitfinex-derivatives","BTCF0:USTF0",1745059043381,0.67986531,85201.0,85200.0,0.416647]
["bitfinex-derivatives","BTCF0:USTF0",1745059043882,0.67986531,85201.0,85200.0,0.2992668]
["bitfinex-derivatives","BTCF0:USTF0",1745059045183,0.67986531,85201.0,85200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745059047779,0.67986531,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745059054494,0.67986531,85201.0,85200.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745059054792,0.64816531,85201.0,85200.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745059054995,0.64816531,85201.0,85200.0,0.2577802]
["bitfinex-derivatives","BTCF0:USTF0",1745059054996,0.30500532,85201.0,85200.0,0.2577802]
["bitfinex-derivatives","BTCF0:USTF0",1745059056089,0.29900532,85201.0,85200.0,0.2577802]
["bitfinex-derivatives","BTCF0:USTF0",1745059057203,0.30500532,85201.0,85200.0,0.2577802]
["bitfinex-derivatives","BTCF0:USTF0",1745059058099,0.29900532,85201.0,85200.0,0.2577802]
["bitfinex-derivatives","BTCF0:USTF0",1745059058902,0.29900532,85201.0,85200.0,0.2477802]
["bitfinex-derivatives","BTCF0:USTF0",1745059059200,0.30500532,85201.0,85200.0,0.2477802]
["bitfinex-derivatives","BTCF0:USTF0",1745059059698,0.30500532,85201.0,85200.0,0.2790802]
["bitfinex-derivatives","BTCF0:USTF0",1745059062302,0.30500532,85201.0,85200.0,0.2477802]
["bitfinex-derivatives","BTCF0:USTF0",1745059062693,0.30500532,85201.0,85200.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745059063090,0.30500532,85201.0,85200.0,0.2477802]
["bitfinex-derivatives","BTCF0:USTF0",1745059066312,0.66580532,85201.0,85200.0,0.2477802]
["bitfinex-derivatives","BTCF0:USTF0",1745059068604,0.66580532,85201.0,85200.0,0.2797802]
["bitfinex-derivatives","BTCF0:USTF0",1745059072309,0.65980532,85201.0,85200.0,0.2797802]
["bitfinex-derivatives","BTCF0:USTF0",1745059073109,0.66580532,85201.0,85200.0,0.2797802]
["bitfinex-derivatives","BTCF0:USTF0",1745059075005,0.64816531,85201.0,85200.0,0.2797802]
["bitfinex-derivatives","BTCF0:USTF0",1745059075307,0.65980532,85201.0,85200.0,0.2797802]
["bitfinex-derivatives","BTCF0:USTF0",1745059076106,0.66580532,85201.0,85200.0,0.2797802]
["bitfinex-derivatives","BTCF0:USTF0",1745059077106,0.65980532,85201.0,85200.0,0.2797802]
["bitfinex-derivatives","BTCF0:USTF0",1745059078113,0.66580532,85201.0,85200.0,0.2797802]
["bitfinex-derivatives","BTCF0:USTF0",1745059079916,0.30500532,85201.0,85200.0,0.2797802]
["bitfinex-derivatives","BTCF0:USTF0",1745059080211,0.29900532,85201.0,85200.0,0.2797802]
["bitfinex-derivatives","BTCF0:USTF0",1745059082116,0.30500532,85201.0,85200.0,0.2797802]
["bitfinex-derivatives","BTCF0:USTF0",1745059084111,0.29900532,85201.0,85200.0,0.2797802]
["bitfinex-derivatives","BTCF0:USTF0",1745059087418,0.14952642,85201.0,85200.0,0.2797802]
["bitfinex-derivatives","BTCF0:USTF0",1745059088210,0.14952642,85201.0,85200.0,0.2957802]
["bitfinex-derivatives","BTCF0:USTF0",1745059088819,0.26690532,85201.0,85200.0,0.2957802]
["bitfinex-derivatives","BTCF0:USTF0",1745059089019,0.14952642,85201.0,85200.0,0.2957802]
["bitfinex-derivatives","BTCF0:USTF0",1745059089219,0.14952642,85201.0,85200.0,0.2897802]
["bitfinex-derivatives","BTCF0:USTF0",1745059091621,0.14952642,85201.0,85200.0,1.7897802]
["bitfinex-derivatives","BTCF0:USTF0",1745059093224,0.26690532,85201.0,85200.0,1.7897802]
["bitfinex-derivatives","BTCF0:USTF0",1745059094912,0.24926531,85201.0,85200.0,1.7897802]
["bitfinex-derivatives","BTCF0:USTF0",1745059095127,0.26690532,85201.0,85200.0,1.7897802]
["bitfinex-derivatives","BTCF0:USTF0",1745059100528,0.29710532,85201.0,85200.0,1.7897802]
["bitfinex-derivatives","BTCF0:USTF0",1745059106634,0.13501891,85201.0,85200.0,1.7897802]
["bitfinex-derivatives","BTCF0:USTF0",1745059107125,0.16511891,85201.0,85200.0,1.7897802]
["bitfinex-derivatives","BTCF0:USTF0",1745059107332,0.17111891,85201.0,85200.0,1.7897802]
["bitfinex-derivatives","BTCF0:USTF0",1745059109237,0.16511891,85201.0,85200.0,1.7897802]
["bitfinex-derivatives","BTCF0:USTF0",1745059110235,0.17111891,85201.0,85200.0,1.7897802]
["bitfinex-derivatives","BTCF0:USTF0",1745059110734,0.02364001,85201.0,85200.0,1.7897802]
["bitfinex-derivatives","BTCF0:USTF0",1745059111034,0.02364001,85201.0,85200.0,1.7997802]
["bitfinex-derivatives","BTCF0:USTF0",1745059111235,0.00017606,85212.0,85208.0,0.0586846]
["bitfinex-derivatives","BTCF0:USTF0",1745059111428,0.00017606,85212.0,85210.0,0.1760497]
["bitfinex-derivatives","BTCF0:USTF0",1745059111429,0.01764001,85211.0,85210.0,0.1760497]
["bitfinex-derivatives","BTCF0:USTF0",1745059111735,0.01764001,85211.0,85210.0,0.1960497]
["bitfinex-derivatives","BTCF0:USTF0",1745059113136,0.04864001,85211.0,85210.0,0.1960497]
["bitfinex-derivatives","BTCF0:USTF0",1745059115039,0.031,85211.0,85210.0,0.1960497]
["bitfinex-derivatives","BTCF0:USTF0",1745059115239,0.04864001,85211.0,85210.0,0.1960497]
["bitfinex-derivatives","BTCF0:USTF0",1745059115439,0.16600511,85211.0,85210.0,0.1960497]
["bitfinex-derivatives","BTCF0:USTF0",1745059115840,0.04864001,85211.0,85210.0,0.1960497]
["bitfinex-derivatives","BTCF0:USTF0",1745059117531,0.16600511,85211.0,85210.0,0.1960497]
["bitfinex-derivatives","BTCF0:USTF0",1745059117934,0.19910511,85211.0,85210.0,0.1960497]
["bitfinex-derivatives","BTCF0:USTF0",1745059118138,0.20510511,85211.0,85210.0,0.1960497]
["bitfinex-derivatives","BTCF0:USTF0",1745059120144,0.19910511,85211.0,85210.0,0.1960497]
["bitfinex-derivatives","BTCF0:USTF0",1745059122146,0.20510511,85211.0,85210.0,0.1960497]
["bitfinex-derivatives","BTCF0:USTF0",1745059130643,0.20510511,85211.0,85210.0,0.2263497]
["bitfinex-derivatives","BTCF0:USTF0",1745059134753,0.1874651,85211.0,85210.0,0.2263497]
["bitfinex-derivatives","BTCF0:USTF0",1745059135147,0.19910511,85211.0,85210.0,0.2263497]
["bitfinex-derivatives","BTCF0:USTF0",1745059136148,0.08174001,85211.0,85210.0,0.2263497]
["bitfinex-derivatives","BTCF0:USTF0",1745059136346,0.04864001,85211.0,85210.0,0.2363497]
["bitfinex-derivatives","BTCF0:USTF0",1745059136754,0.01764001,85211.0,85210.0,0.2678497]
["bitfinex-derivatives","BTCF0:USTF0",1745059137150,0.01764001,85211.0,85210.0,0.2738497]
["bitfinex-derivatives","BTCF0:USTF0",1745059137655,0.01764001,85211.0,85210.0,0.3051497]
["bitfinex-derivatives","BTCF0:USTF0",1745059138256,0.15657729,85224.0,85211.0,0.0586823]
["bitfinex-derivatives","BTCF0:USTF0",1745059138445,0.16608861,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1745059138652,0.01764001,85223.0,85222.0,0.1273499]
["bitfinex-derivatives","BTCF0:USTF0",1745059139251,0.01764001,85223.0,85222.0,0.1580499]
["bitfinex-derivatives","BTCF0:USTF0",1745059139557,0.01764001,85223.0,85222.0,1.6580499]
["bitfinex-derivatives","BTCF0:USTF0",1745059139747,0.05054001,85223.0,85222.0,1.6906499]
["bitfinex-derivatives","BTCF0:USTF0",1745059141756,0.01764001,85224.0,85223.0,0.1760222]
["bitfinex-derivatives","BTCF0:USTF0",1745059141949,0.01764001,85224.0,85223.0,0.3264958]
["bitfinex-derivatives","BTCF0:USTF0",1745059146059,0.02364001,85224.0,85223.0,0.3264958]
["bitfinex-derivatives","BTCF0:USTF0",1745059147060,0.05514001,85224.0,85223.0,0.3264958]
["bitfinex-derivatives","BTCF0:USTF0",1745059148966,0.18698433,85224.0,85223.0,0.2646958]
["bitfinex-derivatives","BTCF0:USTF0",1745059149760,0.30433153,85224.0,85223.0,0.2646958]
["bitfinex-derivatives","BTCF0:USTF0",1745059150160,0.30433153,85224.0,85223.0,1.7646958]
["bitfinex-derivatives","BTCF0:USTF0",1745059150459,0.33683153,85224.0,85223.0,1.7646958]
["bitfinex-derivatives","BTCF0:USTF0",1745059152062,0.33683153,85224.0,85223.0,1.6473472]
["bitfinex-derivatives","BTCF0:USTF0",1745059154963,0.31919152,85224.0,85223.0,1.6473472]
["bitfinex-derivatives","BTCF0:USTF0",1745059155165,0.33683153,85224.0,85223.0,1.6473472]
["bitfinex-derivatives","BTCF0:USTF0",1745059157972,0.33683153,85224.0,85223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745059158378,0.1760262,85223.0,85222.0,0.0586749]
["bitfinex-derivatives","BTCF0:USTF0",1745059158580,0.2064262,85223.0,85222.0,0.0586749]
["bitfinex-derivatives","BTCF0:USTF0",1745059158780,0.39569354,85223.0,85222.0,0.0586749]
["bitfinex-derivatives","BTCF0:USTF0",1745059159282,0.40169354,85223.0,85222.0,0.0586749]
["bitfinex-derivatives","BTCF0:USTF0",1745059159792,0.46036844,85223.0,85222.0,0.1760248]
["bitfinex-derivatives","BTCF0:USTF0",1745059166383,0.46036844,85223.0,85222.0,0.0586749]
["bitfinex-derivatives","BTCF0:USTF0",1745059169787,0.1173582,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059169989,0.4781582,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059170189,0.61899338,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059174991,0.63663339,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059177185,0.63663339,85216.0,85215.0,0.03307606]
["bitfinex-derivatives","BTCF0:USTF0",1745059182904,0.66743339,85216.0,85215.0,0.03307606]
["bitfinex-derivatives","BTCF0:USTF0",1745059183106,0.69813339,85216.0,85215.0,0.03307606]
["bitfinex-derivatives","BTCF0:USTF0",1745059183502,0.69813339,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059191913,0.66743339,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059193912,0.30663339,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059194106,0.66743339,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059195011,0.64979338,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059195210,0.66743339,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059198821,0.30663339,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059199022,0.66743339,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059199523,0.30663339,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059199723,0.66743339,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059200424,0.30663339,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059200622,0.66743339,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059202615,0.66743339,85216.0,85215.0,0.11753566]
["bitfinex-derivatives","BTCF0:USTF0",1745059204514,0.66743339,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059205421,0.66743339,85216.0,85215.0,0.06187606]
["bitfinex-derivatives","BTCF0:USTF0",1745059206317,0.63663339,85216.0,85215.0,0.17923566]
["bitfinex-derivatives","BTCF0:USTF0",1745059206514,0.63663339,85216.0,85215.0,0.06187606]
["bitfinex-derivatives","BTCF0:USTF0",1745059207115,0.63063339,85216.0,85215.0,0.06187606]
["bitfinex-derivatives","BTCF0:USTF0",1745059207325,0.66243339,85216.0,85215.0,0.06187606]
["bitfinex-derivatives","BTCF0:USTF0",1745059210023,0.66243339,85216.0,85215.0,0.17923566]
["bitfinex-derivatives","BTCF0:USTF0",1745059210223,0.63063339,85216.0,85215.0,0.17923566]
["bitfinex-derivatives","BTCF0:USTF0",1745059211630,0.63063339,85216.0,85215.0,0.18923566]
["bitfinex-derivatives","BTCF0:USTF0",1745059214132,0.15247519,85216.0,85215.0,0.18923566]
["bitfinex-derivatives","BTCF0:USTF0",1745059214929,0.1173573,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745059215131,0.0586772,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1745059215430,0.18762209,85219.0,85218.0,1.6273554]
["bitfinex-derivatives","BTCF0:USTF0",1745059216028,0.18762209,85219.0,85218.0,1.6936554]
["bitfinex-derivatives","BTCF0:USTF0",1745059220529,0.18762209,85219.0,85218.0,0.1936554]
["bitfinex-derivatives","BTCF0:USTF0",1745059221238,0.22362209,85219.0,85218.0,0.1936554]
["bitfinex-derivatives","BTCF0:USTF0",1745059223132,0.21762209,85219.0,85218.0,0.1936554]
["bitfinex-derivatives","BTCF0:USTF0",1745059226434,0.21762209,85219.0,85218.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1745059226737,0.24862209,85219.0,85218.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1745059227035,0.24862209,85219.0,85218.0,0.1936554]
["bitfinex-derivatives","BTCF0:USTF0",1745059227840,0.24862209,85219.0,85218.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1745059228139,0.25462209,85219.0,85218.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745059228841,0.25462209,85219.0,85218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745059229940,0.1173568,85217.0,85216.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745059230240,0.25425642,85217.0,85216.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745059230442,0.34735642,85217.0,85216.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745059232842,0.70815642,85217.0,85216.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745059235143,0.72579643,85217.0,85216.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745059237044,0.72579643,85217.0,85216.0,0.1475582]
["bitfinex-derivatives","BTCF0:USTF0",1745059237230,0.72579643,85217.0,85216.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745059238840,0.1173582,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059239144,0.32027564,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745059240843,0.32027564,85216.0,85215.0,0.11753566]
["bitfinex-derivatives","BTCF0:USTF0",1745059242446,0.68107564,85216.0,85215.0,0.11753566]
["bitfinex-derivatives","BTCF0:USTF0",1745059247852,0.64857564,85216.0,85215.0,0.11753566]
["bitfinex-derivatives","BTCF0:USTF0",1745059248549,0.64857564,85216.0,85215.0,0.18043566]
["bitfinex-derivatives","BTCF0:USTF0",1745059255051,0.66621565,85216.0,85215.0,0.18043566]
["bitfinex-derivatives","BTCF0:USTF0",1745059255258,0.66021565,85216.0,85215.0,0.18043566]
["bitfinex-derivatives","BTCF0:USTF0",1745059256250,0.66621565,85216.0,85215.0,0.18043566]
["bitfinex-derivatives","BTCF0:USTF0",1745059257151,0.66021565,85216.0,85215.0,0.18043566]
["bitfinex-derivatives","BTCF0:USTF0",1745059259058,0.66621565,85216.0,85215.0,0.18043566]
["bitfinex-derivatives","BTCF0:USTF0",1745059259255,0.51635745,85216.0,85215.0,0.18043566]
["bitfinex-derivatives","BTCF0:USTF0",1745059259462,0.006,85216.0,85215.0,0.38160765]
["bitfinex-derivatives","BTCF0:USTF0",1745059259651,0.11926283,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1745059259851,0.23661273,85222.0,85221.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1745059260458,0.23661273,85222.0,85221.0,0.3030513]
["bitfinex-derivatives","BTCF0:USTF0",1745059261960,0.11926283,85222.0,85221.0,0.3030513]
["bitfinex-derivatives","BTCF0:USTF0",1745059262152,0.23661273,85222.0,85221.0,0.3090513]
["bitfinex-derivatives","BTCF0:USTF0",1745059262554,0.1173499,85222.0,85221.0,0.3090513]
["bitfinex-derivatives","BTCF0:USTF0",1745059265063,0.14907854,85243.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1745059265358,0.14907854,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1745059265662,0.14907854,85243.0,85242.0,0.3073224]
["bitfinex-derivatives","BTCF0:USTF0",1745059265868,0.14907854,85243.0,85242.0,0.30849439]
["bitfinex-derivatives","BTCF0:USTF0",1745059266165,0.14907854,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1745059266351,0.29620094,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1745059266552,0.29620094,85254.0,85253.0,0.1273073]
["bitfinex-derivatives","BTCF0:USTF0",1745059267163,0.29620094,85254.0,85253.0,0.2234073]
["bitfinex-derivatives","BTCF0:USTF0",1745059267761,0.17889424,85254.0,85253.0,0.2234073]
["bitfinex-derivatives","BTCF0:USTF0",1745059268566,0.17889424,85254.0,85253.0,1.7234073]
["bitfinex-derivatives","BTCF0:USTF0",1745059269358,0.29620014,85254.0,85253.0,1.7234073]
["bitfinex-derivatives","BTCF0:USTF0",1745059269560,0.1173059,85254.0,85253.0,1.7234073]
["bitfinex-derivatives","BTCF0:USTF0",1745059269757,0.1505033,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1745059269962,0.0332,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1745059270265,0.0392,85256.0,85255.0,0.1273045]
["bitfinex-derivatives","BTCF0:USTF0",1745059271367,0.1565031,85256.0,85255.0,0.1273045]
["bitfinex-derivatives","BTCF0:USTF0",1745059271568,0.1029,85256.0,85255.0,0.1273045]
["bitfinex-derivatives","BTCF0:USTF0",1745059272863,0.006,85256.0,85255.0,0.12847649]
["bitfinex-derivatives","BTCF0:USTF0",1745059273066,0.00057,85260.0,85259.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1745059273368,0.00057,85260.0,85259.0,1.807299]
["bitfinex-derivatives","BTCF0:USTF0",1745059273857,0.00057,85260.0,85259.0,1.870599]
["bitfinex-derivatives","BTCF0:USTF0",1745059274266,0.0048,85265.0,85261.0,0.0586479]
["bitfinex-derivatives","BTCF0:USTF0",1745059274468,0.0482,85278.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1745059274669,0.1654733,85278.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1745059274863,0.1172747,85277.0,85276.0,0.1172743]
["bitfinex-derivatives","BTCF0:USTF0",1745059275060,0.1466884,85277.0,85276.0,0.1172743]
["bitfinex-derivatives","BTCF0:USTF0",1745059275265,0.28862031,85277.0,85276.0,0.1172743]
["bitfinex-derivatives","BTCF0:USTF0",1745059275673,0.2972493,85277.0,85276.0,0.1172743]
["bitfinex-derivatives","BTCF0:USTF0",1745059275861,0.3276493,85277.0,85276.0,0.1473743]
["bitfinex-derivatives","BTCF0:USTF0",1745059277972,0.3276493,85277.0,85276.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745059281673,0.6884493,85277.0,85276.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745059285267,0.5711746,85277.0,85268.0,0.17610465]
["bitfinex-derivatives","BTCF0:USTF0",1745059285468,0.1172852,85270.0,85269.0,0.1759253]
["bitfinex-derivatives","BTCF0:USTF0",1745059285665,0.1172852,85270.0,85269.0,0.2068253]
["bitfinex-derivatives","BTCF0:USTF0",1745059285869,0.1801852,85270.0,85269.0,0.2068253]
["bitfinex-derivatives","BTCF0:USTF0",1745059286066,0.1801852,85270.0,85269.0,0.2368253]
["bitfinex-derivatives","BTCF0:USTF0",1745059286273,0.0689,85270.0,85269.0,0.2368253]
["bitfinex-derivatives","BTCF0:USTF0",1745059286464,0.0361,85270.0,85269.0,0.2368253]
["bitfinex-derivatives","BTCF0:USTF0",1745059288264,0.0301,85270.0,85269.0,0.2368253]
["bitfinex-derivatives","BTCF0:USTF0",1745059290269,0.0361,85270.0,85269.0,0.2468253]
["bitfinex-derivatives","BTCF0:USTF0",1745059291170,0.0301,85270.0,85269.0,0.2468253]
["bitfinex-derivatives","BTCF0:USTF0",1745059291572,0.1473839,85270.0,85269.0,0.2468253]
["bitfinex-derivatives","BTCF0:USTF0",1745059293077,0.1850839,85270.0,85269.0,0.2468253]
["bitfinex-derivatives","BTCF0:USTF0",1745059294201,0.0678,85270.0,85269.0,0.2468253]
["bitfinex-derivatives","BTCF0:USTF0",1745059295083,0.0618,85270.0,85269.0,0.2468253]
["bitfinex-derivatives","BTCF0:USTF0",1745059295279,0.0301,85270.0,85269.0,0.2468253]
["bitfinex-derivatives","BTCF0:USTF0",1745059295480,0.0301,85270.0,85269.0,0.2675253]
["bitfinex-derivatives","BTCF0:USTF0",1745059297977,0.0301,85270.0,85269.0,0.2775253]
["bitfinex-derivatives","BTCF0:USTF0",1745059298981,0.1473839,85270.0,85269.0,0.2468253]
["bitfinex-derivatives","BTCF0:USTF0",1745059299180,0.1856839,85270.0,85269.0,0.2468253]
["bitfinex-derivatives","BTCF0:USTF0",1745059300183,0.0684,85270.0,85269.0,0.2468253]
["bitfinex-derivatives","BTCF0:USTF0",1745059300881,0.1856839,85270.0,85269.0,0.2468253]
["bitfinex-derivatives","BTCF0:USTF0",1745059301081,0.0684,85270.0,85269.0,0.2468253]
["bitfinex-derivatives","BTCF0:USTF0",1745059307984,0.1856839,85270.0,85269.0,0.2468253]
["bitfinex-derivatives","BTCF0:USTF0",1745059309891,0.0684,85270.0,85269.0,0.2468253]
["bitfinex-derivatives","BTCF0:USTF0",1745059311085,0.0684,85270.0,85269.0,0.2368253]
["bitfinex-derivatives","BTCF0:USTF0",1745059311287,0.1856839,85270.0,85269.0,0.2368253]
["bitfinex-derivatives","BTCF0:USTF0",1745059311887,0.1856839,85270.0,85269.0,0.0895426]
["bitfinex-derivatives","BTCF0:USTF0",1745059312086,0.1856839,85270.0,85269.0,0.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1745059315082,0.2032839,85270.0,85269.0,0.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1745059316092,0.1172852,85269.0,85268.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745059316480,0.30772596,85269.0,85268.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745059316997,0.66852596,85269.0,85268.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745059317188,0.67452596,85269.0,85268.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745059335100,0.69212596,85269.0,85268.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745059343810,0.1173073,85253.0,85252.0,0.35546137]
["bitfinex-derivatives","BTCF0:USTF0",1745059344016,0.1173073,85253.0,85252.0,0.41546137]
["bitfinex-derivatives","BTCF0:USTF0",1745059344903,0.24262878,85253.0,85252.0,0.47411567]
["bitfinex-derivatives","BTCF0:USTF0",1745059345307,0.27262878,85253.0,85252.0,0.35681167]
["bitfinex-derivatives","BTCF0:USTF0",1745059346802,0.24262878,85253.0,85252.0,0.35681167]
["bitfinex-derivatives","BTCF0:USTF0",1745059347001,0.25450704,85253.0,85252.0,0.35681167]
["bitfinex-derivatives","BTCF0:USTF0",1745059347413,0.28660704,85253.0,85252.0,0.35681167]
["bitfinex-derivatives","BTCF0:USTF0",1745059348312,0.28660704,85253.0,85252.0,0.1773071]
["bitfinex-derivatives","BTCF0:USTF0",1745059351501,0.25450704,85253.0,85252.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745059351706,0.28590704,85253.0,85252.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745059352014,0.31760704,85253.0,85252.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745059352210,0.11731,85251.0,85250.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745059352407,0.47811,85251.0,85250.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745059352610,0.60344873,85251.0,85250.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745059353315,0.60944873,85251.0,85250.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745059353621,0.1173169,85246.0,85245.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745059354009,0.1173183,85245.0,85244.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745059354220,0.1562183,85245.0,85244.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745059354513,0.29079846,85245.0,85244.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745059355016,0.30839846,85245.0,85244.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745059356009,0.30839846,85245.0,85244.0,0.14909555]
["bitfinex-derivatives","BTCF0:USTF0",1745059357622,0.30839846,85245.0,85244.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745059359520,0.1173334,85235.0,85234.0,0.0586662]
["bitfinex-derivatives","BTCF0:USTF0",1745059359815,0.1173334,85235.0,85234.0,0.1386662]
["bitfinex-derivatives","BTCF0:USTF0",1745059360010,0.30447085,85235.0,85234.0,0.1716662]
["bitfinex-derivatives","BTCF0:USTF0",1745059360211,0.31047085,85235.0,85234.0,0.1716662]
["bitfinex-derivatives","BTCF0:USTF0",1745059360517,0.12993745,85235.0,85234.0,0.2889996]
["bitfinex-derivatives","BTCF0:USTF0",1745059360711,0.24726945,85235.0,85234.0,0.2889996]
["bitfinex-derivatives","BTCF0:USTF0",1745059361209,0.24126945,85235.0,85234.0,0.2889996]
["bitfinex-derivatives","BTCF0:USTF0",1745059362914,0.23126945,85235.0,85234.0,0.2889996]
["bitfinex-derivatives","BTCF0:USTF0",1745059369415,0.26176945,85235.0,85234.0,0.2889996]
["bitfinex-derivatives","BTCF0:USTF0",1745059372711,0.26176945,85235.0,85234.0,0.3196996]
["bitfinex-derivatives","BTCF0:USTF0",1745059375117,0.27936945,85235.0,85234.0,0.3196996]
["bitfinex-derivatives","BTCF0:USTF0",1745059377821,0.16203745,85235.0,85234.0,0.3196996]
["bitfinex-derivatives","BTCF0:USTF0",1745059378012,0.0305,85235.0,85234.0,0.3196996]
["bitfinex-derivatives","BTCF0:USTF0",1745059378416,0.147832,85235.0,85234.0,0.3196996]
["bitfinex-derivatives","BTCF0:USTF0",1745059379117,0.117332,85235.0,85234.0,0.3256996]
["bitfinex-derivatives","BTCF0:USTF0",1745059379618,0.148632,85235.0,85234.0,0.3256996]
["bitfinex-derivatives","BTCF0:USTF0",1745059383622,0.148632,85235.0,85234.0,0.3432996]
["bitfinex-derivatives","BTCF0:USTF0",1745059384229,0.148632,85235.0,85234.0,0.3372996]
["bitfinex-derivatives","BTCF0:USTF0",1745059384816,0.179332,85235.0,85234.0,0.3372996]
["bitfinex-derivatives","BTCF0:USTF0",1745059386111,0.179332,85235.0,85234.0,0.3432996]
["bitfinex-derivatives","BTCF0:USTF0",1745059387315,0.179332,85235.0,85234.0,0.3372996]
["bitfinex-derivatives","BTCF0:USTF0",1745059390621,0.179332,85235.0,85234.0,0.3042996]
["bitfinex-derivatives","BTCF0:USTF0",1745059399327,0.179332,85235.0,85234.0,0.3365996]
["bitfinex-derivatives","BTCF0:USTF0",1745059410232,0.185332,85235.0,85234.0,0.3365996]
["bitfinex-derivatives","BTCF0:USTF0",1745059411232,0.179332,85235.0,85234.0,0.3365996]
["bitfinex-derivatives","BTCF0:USTF0",1745059411429,0.179332,85235.0,85234.0,0.3042996]
["bitfinex-derivatives","BTCF0:USTF0",1745059412134,0.185332,85235.0,85234.0,0.3042996]
["bitfinex-derivatives","BTCF0:USTF0",1745059414141,0.179332,85235.0,85234.0,0.3042996]
["bitfinex-derivatives","BTCF0:USTF0",1745059415135,0.185332,85235.0,85234.0,0.3042996]
["bitfinex-derivatives","BTCF0:USTF0",1745059416734,0.185332,85235.0,85234.0,0.3350996]
["bitfinex-derivatives","BTCF0:USTF0",1745059417137,0.179332,85235.0,85234.0,0.3350996]
["bitfinex-derivatives","BTCF0:USTF0",1745059419239,0.185332,85235.0,85234.0,0.3350996]
["bitfinex-derivatives","BTCF0:USTF0",1745059432948,0.185332,85235.0,85234.0,0.3042996]
["bitfinex-derivatives","BTCF0:USTF0",1745059437047,0.185332,85235.0,85234.0,0.3142996]
["bitfinex-derivatives","BTCF0:USTF0",1745059437748,0.185332,85235.0,85234.0,1.8460996]
["bitfinex-derivatives","BTCF0:USTF0",1745059441153,0.179332,85235.0,85234.0,1.8460996]
["bitfinex-derivatives","BTCF0:USTF0",1745059442154,0.185332,85235.0,85234.0,1.8460996]
["bitfinex-derivatives","BTCF0:USTF0",1745059442554,0.185332,85235.0,85234.0,1.8360996]
["bitfinex-derivatives","BTCF0:USTF0",1745059444266,0.068,85235.0,85234.0,1.8360996]
["bitfinex-derivatives","BTCF0:USTF0",1745059445256,0.062,85235.0,85234.0,1.8360996]
["bitfinex-derivatives","BTCF0:USTF0",1745059446156,0.068,85235.0,85234.0,1.8360996]
["bitfinex-derivatives","BTCF0:USTF0",1745059446662,0.185332,85235.0,85234.0,1.8360996]
["bitfinex-derivatives","BTCF0:USTF0",1745059447455,0.185332,85235.0,85234.0,1.8460996]
["bitfinex-derivatives","BTCF0:USTF0",1745059450955,0.068,85235.0,85234.0,1.8460996]
["bitfinex-derivatives","BTCF0:USTF0",1745059454165,0.062,85235.0,85234.0,1.8460996]
["bitfinex-derivatives","BTCF0:USTF0",1745059454359,0.0313,85235.0,85234.0,1.8460996]
["bitfinex-derivatives","BTCF0:USTF0",1745059454665,0.03,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1745059454963,0.03,85240.0,85239.0,0.3373265]
["bitfinex-derivatives","BTCF0:USTF0",1745059455155,0.036,85240.0,85239.0,0.3674265]
["bitfinex-derivatives","BTCF0:USTF0",1745059455555,0.036,85240.0,85239.0,0.3990265]
["bitfinex-derivatives","BTCF0:USTF0",1745059456360,0.1533251,85240.0,85239.0,0.3990265]
["bitfinex-derivatives","BTCF0:USTF0",1745059458259,0.1858251,85240.0,85239.0,0.3990265]
["bitfinex-derivatives","BTCF0:USTF0",1745059458766,0.0685,85240.0,85239.0,0.3990265]
["bitfinex-derivatives","BTCF0:USTF0",1745059459166,0.0625,85240.0,85239.0,0.3990265]
["bitfinex-derivatives","BTCF0:USTF0",1745059459357,0.0932,85240.0,85239.0,0.3990265]
["bitfinex-derivatives","BTCF0:USTF0",1745059460268,0.0992,85240.0,85239.0,0.3990265]
["bitfinex-derivatives","BTCF0:USTF0",1745059466373,0.0992,85240.0,85239.0,0.3674265]
["bitfinex-derivatives","BTCF0:USTF0",1745059470572,0.0692,85240.0,85239.0,0.3674265]
["bitfinex-derivatives","BTCF0:USTF0",1745059470772,0.0385,85240.0,85239.0,0.3674265]
["bitfinex-derivatives","BTCF0:USTF0",1745059470974,0.006,85240.0,85239.0,0.3674265]
["bitfinex-derivatives","BTCF0:USTF0",1745059471174,0.0306,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1745059471365,0.0306,85244.0,85243.0,0.157321]
["bitfinex-derivatives","BTCF0:USTF0",1745059480978,0.0306,85244.0,85243.0,0.188121]
["bitfinex-derivatives","BTCF0:USTF0",1745059482671,0.0306,85244.0,85243.0,0.220521]
["bitfinex-derivatives","BTCF0:USTF0",1745059483778,0.0306,85244.0,85243.0,0.189721]
["bitfinex-derivatives","BTCF0:USTF0",1745059491079,0.0314,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1745059491384,0.0333,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1745059491882,0.0333,85247.0,85246.0,0.3873169]
["bitfinex-derivatives","BTCF0:USTF0",1745059492177,0.0393,85247.0,85246.0,0.3873169]
["bitfinex-derivatives","BTCF0:USTF0",1745059492580,0.0393,85247.0,85246.0,0.4513169]
["bitfinex-derivatives","BTCF0:USTF0",1745059494687,0.00017595,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745059494879,0.00017595,85253.0,85252.0,0.1573086]
["bitfinex-derivatives","BTCF0:USTF0",1745059495676,0.00017595,85253.0,85252.0,0.2176086]
["bitfinex-derivatives","BTCF0:USTF0",1745059496078,0.00617595,85253.0,85252.0,0.2176086]
["bitfinex-derivatives","BTCF0:USTF0",1745059497082,0.00017595,85253.0,85252.0,0.2176086]
["bitfinex-derivatives","BTCF0:USTF0",1745059499983,0.00017595,85253.0,85252.0,0.23335667]
["bitfinex-derivatives","BTCF0:USTF0",1745059500685,0.00017595,85253.0,85252.0,0.59415667]
["bitfinex-derivatives","BTCF0:USTF0",1745059501690,0.00017595,85253.0,85252.0,0.59412027]
["bitfinex-derivatives","BTCF0:USTF0",1745059501889,0.00017595,85253.0,85252.0,0.5784086]
["bitfinex-derivatives","BTCF0:USTF0",1745059502677,0.03117595,85253.0,85252.0,0.5784086]
["bitfinex-derivatives","BTCF0:USTF0",1745059503085,0.03717595,85253.0,85252.0,0.5784086]
["bitfinex-derivatives","BTCF0:USTF0",1745059504093,0.03117595,85253.0,85252.0,0.5784086]
["bitfinex-derivatives","BTCF0:USTF0",1745059505281,0.06147595,85253.0,85252.0,0.5784086]
["bitfinex-derivatives","BTCF0:USTF0",1745059505690,0.06147595,85253.0,85252.0,0.2176086]
["bitfinex-derivatives","BTCF0:USTF0",1745059506192,0.06747595,85253.0,85252.0,0.2176086]
["bitfinex-derivatives","BTCF0:USTF0",1745059507285,0.06147595,85253.0,85252.0,0.2176086]
["bitfinex-derivatives","BTCF0:USTF0",1745059507994,0.17878325,85253.0,85252.0,0.1573086]
["bitfinex-derivatives","BTCF0:USTF0",1745059508196,0.18478325,85253.0,85252.0,0.1573086]
["bitfinex-derivatives","BTCF0:USTF0",1745059508486,0.30745123,85253.0,85252.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745059508692,0.11731,85251.0,85250.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1745059508989,0.24782481,85251.0,85250.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1745059509185,0.25382481,85251.0,85250.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1745059510294,0.1173128,85249.0,85248.0,0.0586564]
["bitfinex-derivatives","BTCF0:USTF0",1745059510894,0.1800128,85249.0,85248.0,0.0586564]
["bitfinex-derivatives","BTCF0:USTF0",1745059511193,0.1860128,85249.0,85248.0,0.0586564]
["bitfinex-derivatives","BTCF0:USTF0",1745059515199,0.2036128,85249.0,85248.0,0.0586564]
["bitfinex-derivatives","BTCF0:USTF0",1745059519592,0.2036128,85249.0,85248.0,0.0897564]
["bitfinex-derivatives","BTCF0:USTF0",1745059522002,0.0236,85249.0,85248.0,0.0997564]
["bitfinex-derivatives","BTCF0:USTF0",1745059522190,0.0176,85249.0,85248.0,0.1302564]
["bitfinex-derivatives","BTCF0:USTF0",1745059522398,0.0322,85252.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1745059522595,0.0322,85252.0,85251.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1745059522795,0.0322,85252.0,85251.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1745059523196,0.006,85252.0,85251.0,0.129255]
["bitfinex-derivatives","BTCF0:USTF0",1745059524305,0.006,85252.0,85251.0,0.139255]
["bitfinex-derivatives","BTCF0:USTF0",1745059524706,0.0384,85252.0,85251.0,0.139255]
["bitfinex-derivatives","BTCF0:USTF0",1745059526008,0.1557086,85252.0,85251.0,0.139255]
["bitfinex-derivatives","BTCF0:USTF0",1745059529212,0.006,85252.0,85251.0,0.139255]
["bitfinex-derivatives","BTCF0:USTF0",1745059530313,0.006,85252.0,85251.0,0.129255]
["bitfinex-derivatives","BTCF0:USTF0",1745059531109,0.00017595,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745059531311,0.00017595,85253.0,85252.0,0.1683086]
["bitfinex-derivatives","BTCF0:USTF0",1745059531511,0.00017595,85253.0,85252.0,0.2323086]
["bitfinex-derivatives","BTCF0:USTF0",1745059533715,0.11748325,85253.0,85252.0,0.2323086]
["bitfinex-derivatives","BTCF0:USTF0",1745059534013,0.00017595,85253.0,85252.0,0.2323086]
["bitfinex-derivatives","BTCF0:USTF0",1745059534321,0.00617595,85253.0,85252.0,0.2323086]
["bitfinex-derivatives","BTCF0:USTF0",1745059535415,0.00017595,85253.0,85252.0,0.2323086]
["bitfinex-derivatives","BTCF0:USTF0",1745059535809,0.01777595,85253.0,85252.0,0.2323086]
["bitfinex-derivatives","BTCF0:USTF0",1745059536009,0.00017595,85253.0,85252.0,0.2323086]
["bitfinex-derivatives","BTCF0:USTF0",1745059536209,0.00617595,85253.0,85252.0,0.2323086]
["bitfinex-derivatives","BTCF0:USTF0",1745059536406,0.63375885,85253.0,85252.0,0.1688086]
["bitfinex-derivatives","BTCF0:USTF0",1745059536611,0.63375885,85253.0,85252.0,0.1373086]
["bitfinex-derivatives","BTCF0:USTF0",1745059536816,0.63375885,85253.0,85245.0,0.831759]
["bitfinex-derivatives","BTCF0:USTF0",1745059536817,0.0586561,85250.0,85246.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1745059537013,0.1759726,85248.0,85247.0,0.1759711]
["bitfinex-derivatives","BTCF0:USTF0",1745059537215,0.1819726,85248.0,85247.0,0.1859711]
["bitfinex-derivatives","BTCF0:USTF0",1745059537410,0.36875552,85248.0,85247.0,0.1859711]
["bitfinex-derivatives","BTCF0:USTF0",1745059537915,0.36875552,85248.0,85247.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1745059539111,0.1173183,85245.0,85244.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745059539321,0.4781183,85245.0,85244.0,0.11749555]
["bitfinex-derivatives","BTCF0:USTF0",1745059539508,0.4781183,85245.0,85244.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745059539710,0.117332,85235.0,85234.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1745059539908,0.478132,85235.0,85234.0,0.1349334]
["bitfinex-derivatives","BTCF0:USTF0",1745059540220,0.61948852,85235.0,85234.0,0.1349334]
["bitfinex-derivatives","BTCF0:USTF0",1745059540617,0.68368852,85235.0,85234.0,0.1349334]
["bitfinex-derivatives","BTCF0:USTF0",1745059549813,0.32288852,85235.0,85234.0,0.1349334]
["bitfinex-derivatives","BTCF0:USTF0",1745059550120,0.68368852,85235.0,85234.0,0.1349334]
["bitfinex-derivatives","BTCF0:USTF0",1745059550928,0.32288852,85235.0,85234.0,0.1349334]
["bitfinex-derivatives","BTCF0:USTF0",1745059551125,0.68368852,85235.0,85234.0,0.1349334]
["bitfinex-derivatives","BTCF0:USTF0",1745059551718,0.53315652,85235.0,85234.0,0.1349334]
["bitfinex-derivatives","BTCF0:USTF0",1745059551918,0.006,85235.0,85234.0,0.5957334]
["bitfinex-derivatives","BTCF0:USTF0",1745059552118,0.1173242,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745059552317,0.1173221,85243.0,85242.0,0.1759822]
["bitfinex-derivatives","BTCF0:USTF0",1745059552513,0.0625,85246.0,85242.0,0.1759822]
["bitfinex-derivatives","BTCF0:USTF0",1745059552514,0.0625,85246.0,85244.0,0.0586598]
["bitfinex-derivatives","BTCF0:USTF0",1745059552724,0.1798169,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1745059552921,0.1798169,85246.0,85245.0,0.1675183]
["bitfinex-derivatives","BTCF0:USTF0",1745059552922,0.0625,85246.0,85245.0,0.1675183]
["bitfinex-derivatives","BTCF0:USTF0",1745059553121,0.13221356,85246.0,85245.0,0.1675183]
["bitfinex-derivatives","BTCF0:USTF0",1745059553523,0.117316,85247.0,85246.0,0.1759718]
["bitfinex-derivatives","BTCF0:USTF0",1745059553722,0.117316,85247.0,85246.0,0.1859718]
["bitfinex-derivatives","BTCF0:USTF0",1745059553922,0.24320753,85247.0,85246.0,0.2161718]
["bitfinex-derivatives","BTCF0:USTF0",1745059554222,0.24920753,85247.0,85246.0,0.2161718]
["bitfinex-derivatives","BTCF0:USTF0",1745059554723,0.28140753,85247.0,85246.0,0.2161718]
["bitfinex-derivatives","BTCF0:USTF0",1745059555027,0.29900753,85247.0,85246.0,0.2161718]
["bitfinex-derivatives","BTCF0:USTF0",1745059557028,0.26680753,85247.0,85246.0,0.2161718]
["bitfinex-derivatives","BTCF0:USTF0",1745059561134,0.29980753,85247.0,85246.0,0.2161718]
["bitfinex-derivatives","BTCF0:USTF0",1745059567539,0.26680753,85247.0,85246.0,0.2161718]
["bitfinex-derivatives","BTCF0:USTF0",1745059571143,0.26680753,85247.0,85246.0,0.2463718]
["bitfinex-derivatives","BTCF0:USTF0",1745059573251,0.14949153,85247.0,85246.0,0.2463718]
["bitfinex-derivatives","BTCF0:USTF0",1745059574149,0.14349153,85247.0,85246.0,0.2463718]
["bitfinex-derivatives","BTCF0:USTF0",1745059574751,0.12589153,85247.0,85246.0,0.2463718]
["bitfinex-derivatives","BTCF0:USTF0",1745059574944,0.14349153,85247.0,85246.0,0.2463718]
["bitfinex-derivatives","BTCF0:USTF0",1745059576249,0.14949153,85247.0,85246.0,0.2463718]
["bitfinex-derivatives","BTCF0:USTF0",1745059579950,0.006,85247.0,85246.0,0.2463718]
["bitfinex-derivatives","BTCF0:USTF0",1745059581150,0.0176,85248.0,85247.0,0.1173155]
["bitfinex-derivatives","BTCF0:USTF0",1745059581451,0.0176,85248.0,85247.0,0.2087155]
["bitfinex-derivatives","BTCF0:USTF0",1745059581839,0.05882975,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745059582045,0.00017595,85253.0,85252.0,0.1273086]
["bitfinex-derivatives","BTCF0:USTF0",1745059582245,0.11748325,85253.0,85252.0,0.1273086]
["bitfinex-derivatives","BTCF0:USTF0",1745059582445,0.11748325,85253.0,85252.0,0.1887086]
["bitfinex-derivatives","BTCF0:USTF0",1745059583154,0.12348325,85253.0,85252.0,0.1887086]
["bitfinex-derivatives","BTCF0:USTF0",1745059585949,0.15418325,85253.0,85252.0,0.1887086]
["bitfinex-derivatives","BTCF0:USTF0",1745059587856,0.15418325,85253.0,85252.0,0.1787086]
["bitfinex-derivatives","BTCF0:USTF0",1745059589652,0.15418325,85253.0,85252.0,0.1485086]
["bitfinex-derivatives","BTCF0:USTF0",1745059589653,0.18538325,85253.0,85252.0,0.1485086]
["bitfinex-derivatives","BTCF0:USTF0",1745059591865,0.18538325,85253.0,85252.0,0.1585086]
["bitfinex-derivatives","BTCF0:USTF0",1745059593257,0.18538325,85253.0,85252.0,0.1900086]
["bitfinex-derivatives","BTCF0:USTF0",1745059605660,0.30860947,85253.0,85252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745059605859,0.30860947,85253.0,85252.0,0.1273086]
["bitfinex-derivatives","BTCF0:USTF0",1745059606464,0.30860947,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745059611065,0.66940947,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745059613266,0.66940947,85253.0,85252.0,0.1481086]
["bitfinex-derivatives","BTCF0:USTF0",1745059614072,0.30860947,85253.0,85252.0,0.1481086]
["bitfinex-derivatives","BTCF0:USTF0",1745059615067,0.32620947,85253.0,85252.0,0.1481086]
["bitfinex-derivatives","BTCF0:USTF0",1745059615271,0.68700947,85253.0,85252.0,0.1481086]
["bitfinex-derivatives","BTCF0:USTF0",1745059617569,0.32620947,85253.0,85252.0,0.1481086]
["bitfinex-derivatives","BTCF0:USTF0",1745059617869,0.68700947,85253.0,85252.0,0.1481086]
["bitfinex-derivatives","BTCF0:USTF0",1745059618968,0.32620947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059619159,0.68700947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059619466,0.32620947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059619666,0.68700947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059620464,0.32620947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059620670,0.68700947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059621568,0.32620947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059621971,0.68700947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059622176,0.32620947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059622877,0.68700947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059624273,0.32620947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059624481,0.68700947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059625282,0.32620947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059625476,0.68700947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059626282,0.32620947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059626576,0.68700947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059630775,0.65580947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059631775,0.29500947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059635182,0.64980947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059636078,0.65580947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059638283,0.29500947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059638485,0.65580947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059639085,0.29500947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059639283,0.65580947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059641586,0.29500947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059641785,0.65580947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059642289,0.29500947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059642487,0.65580947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059642983,0.29500947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059643182,0.64980947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059644085,0.29500947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059644386,0.65580947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059644588,0.29500947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059644889,0.65580947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059645478,0.29500947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059645686,0.65580947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059647287,0.29500947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059647783,0.65580947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059648384,0.29500947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059648988,0.65580947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059649583,0.62510947,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059651687,0.14700217,85253.0,85252.0,0.1809086]
["bitfinex-derivatives","BTCF0:USTF0",1745059651895,0.00617595,85253.0,85252.0,0.1909086]
["bitfinex-derivatives","BTCF0:USTF0",1745059652194,0.3608,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1745059652394,0.3608,85261.0,85260.0,0.1372976]
["bitfinex-derivatives","BTCF0:USTF0",1745059653291,0.3608,85261.0,85260.0,0.2018976]
["bitfinex-derivatives","BTCF0:USTF0",1745059654991,0.3784,85261.0,85260.0,0.2018976]
["bitfinex-derivatives","BTCF0:USTF0",1745059655391,0.4956963,85261.0,85260.0,0.2018976]
["bitfinex-derivatives","BTCF0:USTF0",1745059657383,0.4780963,85261.0,85260.0,0.2018976]
["bitfinex-derivatives","BTCF0:USTF0",1745059657584,0.1759376,85265.0,85264.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1745059657889,0.0586455,85265.0,85264.0,0.1372921]
["bitfinex-derivatives","BTCF0:USTF0",1745059666692,0.0906455,85265.0,85264.0,0.1372921]
["bitfinex-derivatives","BTCF0:USTF0",1745059671094,0.0966455,85265.0,85264.0,0.1372921]
["bitfinex-derivatives","BTCF0:USTF0",1745059672092,0.0906455,85265.0,85264.0,0.1372921]
["bitfinex-derivatives","BTCF0:USTF0",1745059672990,0.0906455,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059673191,0.1287455,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059675091,0.1463455,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059675492,0.1287455,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059681401,0.1614455,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059688131,0.1554455,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059689116,0.1614455,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059691020,0.1287455,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059691822,0.0966455,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059693225,0.0906455,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059694311,0.0966455,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059694513,0.1275455,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059694914,0.1451455,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059695113,0.1275455,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059699919,0.0646455,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059702124,0.0968455,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059706330,0.1270455,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059715638,0.0558,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059715843,0.1554907,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059716447,0.1232907,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059717340,0.006,85265.0,85264.0,0.1984921]
["bitfinex-derivatives","BTCF0:USTF0",1745059719155,0.0176,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1745059719351,0.5367312,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1745059719551,0.5367312,85269.0,85268.0,0.1372866]
["bitfinex-derivatives","BTCF0:USTF0",1745059719853,0.55436255,85269.0,85268.0,0.2028866]
["bitfinex-derivatives","BTCF0:USTF0",1745059720051,0.4194428,85269.0,85268.0,0.2028866]
["bitfinex-derivatives","BTCF0:USTF0",1745059720257,0.4254428,85269.0,85268.0,0.2028866]
["bitfinex-derivatives","BTCF0:USTF0",1745059722152,0.0646428,85269.0,85268.0,0.2028866]
["bitfinex-derivatives","BTCF0:USTF0",1745059724160,0.006,85269.0,85268.0,0.2028866]
["bitfinex-derivatives","BTCF0:USTF0",1745059731763,0.006,85269.0,85268.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1745059734962,0.006,85269.0,85268.0,0.2028866]
["bitfinex-derivatives","BTCF0:USTF0",1745059735759,0.006,85269.0,85268.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1745059735960,0.1232852,85269.0,85268.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1745059736751,0.1232852,85269.0,85268.0,0.1801866]
["bitfinex-derivatives","BTCF0:USTF0",1745059736959,0.1868852,85269.0,85268.0,0.1801866]
["bitfinex-derivatives","BTCF0:USTF0",1745059738760,0.5476852,85269.0,85268.0,0.1801866]
["bitfinex-derivatives","BTCF0:USTF0",1745059739056,0.67762066,85269.0,85268.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745059739262,0.1172921,85264.0,85263.0,0.35545839]
["bitfinex-derivatives","BTCF0:USTF0",1745059739462,0.1172921,85264.0,85263.0,0.36545839]
["bitfinex-derivatives","BTCF0:USTF0",1745059739768,0.24293809,85264.0,85263.0,0.36545839]
["bitfinex-derivatives","BTCF0:USTF0",1745059740062,0.24293809,85264.0,85263.0,0.17951959]
["bitfinex-derivatives","BTCF0:USTF0",1745059740263,0.31043809,85264.0,85263.0,0.17951959]
["bitfinex-derivatives","BTCF0:USTF0",1745059741567,0.31043809,85264.0,85263.0,0.29681309]
["bitfinex-derivatives","BTCF0:USTF0",1745059741756,0.31043809,85264.0,85263.0,0.17951959]
["bitfinex-derivatives","BTCF0:USTF0",1745059743359,0.31043809,85264.0,85263.0,0.29681309]
["bitfinex-derivatives","BTCF0:USTF0",1745059743953,0.67123809,85264.0,85263.0,0.17951959]
["bitfinex-derivatives","BTCF0:USTF0",1745059744865,0.1172949,85262.0,85261.0,0.1172959]
["bitfinex-derivatives","BTCF0:USTF0",1745059745266,0.25043495,85262.0,85261.0,0.1172959]
["bitfinex-derivatives","BTCF0:USTF0",1745059746963,0.61123495,85262.0,85261.0,0.1172959]
["bitfinex-derivatives","BTCF0:USTF0",1745059747170,0.25043495,85262.0,85261.0,0.1172959]
["bitfinex-derivatives","BTCF0:USTF0",1745059747362,0.61123495,85262.0,85261.0,0.1172959]
["bitfinex-derivatives","BTCF0:USTF0",1745059747564,0.25043495,85262.0,85261.0,0.1172959]
["bitfinex-derivatives","BTCF0:USTF0",1745059747760,0.61123495,85262.0,85261.0,0.1172959]
["bitfinex-derivatives","BTCF0:USTF0",1745059751665,0.13314005,85262.0,85261.0,0.1172959]
["bitfinex-derivatives","BTCF0:USTF0",1745059751863,0.13314005,85262.0,85261.0,0.3317959]
["bitfinex-derivatives","BTCF0:USTF0",1745059751864,0.006,85262.0,85261.0,0.3317959]
["bitfinex-derivatives","BTCF0:USTF0",1745059752266,0.006,85262.0,85261.0,0.3641959]
["bitfinex-derivatives","BTCF0:USTF0",1745059755172,0.0236,85262.0,85261.0,0.3641959]
["bitfinex-derivatives","BTCF0:USTF0",1745059755875,0.1408949,85262.0,85261.0,0.3641959]
["bitfinex-derivatives","BTCF0:USTF0",1745059761873,0.0236,85262.0,85261.0,0.3641959]
["bitfinex-derivatives","BTCF0:USTF0",1745059764282,0.1408949,85262.0,85261.0,0.3641959]
["bitfinex-derivatives","BTCF0:USTF0",1745059766185,0.0236,85262.0,85261.0,0.3641959]
["bitfinex-derivatives","BTCF0:USTF0",1745059768684,0.1408949,85262.0,85261.0,0.3641959]
["bitfinex-derivatives","BTCF0:USTF0",1745059769081,0.0236,85262.0,85261.0,0.3641959]
["bitfinex-derivatives","BTCF0:USTF0",1745059769790,0.1408949,85262.0,85261.0,0.3641959]
["bitfinex-derivatives","BTCF0:USTF0",1745059777394,0.1711949,85262.0,85261.0,0.3641959]
["bitfinex-derivatives","BTCF0:USTF0",1745059778087,0.1711949,85262.0,85261.0,0.3322959]
["bitfinex-derivatives","BTCF0:USTF0",1745059781296,0.2031949,85262.0,85261.0,0.3322959]
["bitfinex-derivatives","BTCF0:USTF0",1745059794805,0.1855949,85262.0,85261.0,0.3322959]
["bitfinex-derivatives","BTCF0:USTF0",1745059795001,0.2031949,85262.0,85261.0,0.3322959]
["bitfinex-derivatives","BTCF0:USTF0",1745059799309,0.0236,85262.0,85261.0,0.3322959]
["bitfinex-derivatives","BTCF0:USTF0",1745059800109,0.0176,85262.0,85261.0,0.3322959]
["bitfinex-derivatives","BTCF0:USTF0",1745059801109,0.0236,85262.0,85261.0,0.3322959]
["bitfinex-derivatives","BTCF0:USTF0",1745059802102,0.0176,85262.0,85261.0,0.3322959]
["bitfinex-derivatives","BTCF0:USTF0",1745059804212,0.0236,85262.0,85261.0,0.3322959]
["bitfinex-derivatives","BTCF0:USTF0",1745059810224,0.1408949,85262.0,85261.0,0.3322959]
["bitfinex-derivatives","BTCF0:USTF0",1745059816737,0.0236,85262.0,85261.0,0.3322959]
["bitfinex-derivatives","BTCF0:USTF0",1745059817337,0.0236,85262.0,85261.0,0.34802813]
["bitfinex-derivatives","BTCF0:USTF0",1745059822932,0.0536,85262.0,85261.0,0.34802813]
["bitfinex-derivatives","BTCF0:USTF0",1745059823133,0.0536,85262.0,85261.0,0.34822712]
["bitfinex-derivatives","BTCF0:USTF0",1745059825140,0.0536,85262.0,85261.0,0.34822153]
["bitfinex-derivatives","BTCF0:USTF0",1745059826241,0.0536,85262.0,85261.0,0.34821824]
["bitfinex-derivatives","BTCF0:USTF0",1745059826735,0.0536,85262.0,85261.0,0.34827535]
["bitfinex-derivatives","BTCF0:USTF0",1745059828139,0.0864,85262.0,85261.0,0.34827535]
["bitfinex-derivatives","BTCF0:USTF0",1745059830343,0.0864,85262.0,85261.0,0.34829532]
["bitfinex-derivatives","BTCF0:USTF0",1745059834751,0.0688,85262.0,85261.0,0.34829532]
["bitfinex-derivatives","BTCF0:USTF0",1745059834949,0.0864,85262.0,85261.0,0.34829532]
["bitfinex-derivatives","BTCF0:USTF0",1745059837638,0.0864,85262.0,85261.0,0.34832454]
["bitfinex-derivatives","BTCF0:USTF0",1745059840454,0.0864,85262.0,85261.0,0.34829859]
["bitfinex-derivatives","BTCF0:USTF0",1745059841255,0.0864,85262.0,85261.0,0.34830069]
["bitfinex-derivatives","BTCF0:USTF0",1745059844860,0.0864,85262.0,85261.0,0.34815132]
["bitfinex-derivatives","BTCF0:USTF0",1745059846856,0.2036949,85262.0,85261.0,0.34815132]
["bitfinex-derivatives","BTCF0:USTF0",1745059850257,0.2036949,85262.0,85261.0,0.3322959]
["bitfinex-derivatives","BTCF0:USTF0",1745059850562,0.2036949,85262.0,85261.0,0.34815199]
["bitfinex-derivatives","BTCF0:USTF0",1745059850861,0.2036949,85262.0,85261.0,0.3322959]
["bitfinex-derivatives","BTCF0:USTF0",1745059851367,0.2036949,85262.0,85261.0,0.34812837]
["bitfinex-derivatives","BTCF0:USTF0",1745059851561,0.2036949,85262.0,85261.0,0.3322959]
["bitfinex-derivatives","BTCF0:USTF0",1745059851861,0.2036949,85262.0,85261.0,0.34811561]
["bitfinex-derivatives","BTCF0:USTF0",1745059852761,0.2346949,85262.0,85261.0,0.34811561]
["bitfinex-derivatives","BTCF0:USTF0",1745059853573,0.2346949,85262.0,85261.0,0.3480469]
["bitfinex-derivatives","BTCF0:USTF0",1745059857075,0.2036949,85262.0,85261.0,0.3480469]
["bitfinex-derivatives","BTCF0:USTF0",1745059865384,0.2036949,85262.0,85261.0,0.34808948]
["bitfinex-derivatives","BTCF0:USTF0",1745059867081,0.2036949,85262.0,85261.0,0.34808952]
["bitfinex-derivatives","BTCF0:USTF0",1745059868781,0.2036949,85262.0,85261.0,0.3322959]
["bitfinex-derivatives","BTCF0:USTF0",1745059869081,0.2036949,85262.0,85261.0,0.34809064]
["bitfinex-derivatives","BTCF0:USTF0",1745059874786,0.1860949,85262.0,85261.0,0.34809064]
["bitfinex-derivatives","BTCF0:USTF0",1745059874990,0.2036949,85262.0,85261.0,0.34809064]
["bitfinex-derivatives","BTCF0:USTF0",1745059876291,0.2367949,85262.0,85261.0,0.34809064]
["bitfinex-derivatives","BTCF0:USTF0",1745059885293,0.2367949,85262.0,85261.0,0.34810983]
["bitfinex-derivatives","BTCF0:USTF0",1745059890797,0.2367949,85262.0,85261.0,0.34811491]
["bitfinex-derivatives","BTCF0:USTF0",1745059894797,0.2191949,85262.0,85261.0,0.34811491]
["bitfinex-derivatives","BTCF0:USTF0",1745059894997,0.2191949,85262.0,85261.0,0.34810846]
["bitfinex-derivatives","BTCF0:USTF0",1745059895195,0.2367949,85262.0,85261.0,0.34810846]
["bitfinex-derivatives","BTCF0:USTF0",1745059899301,0.2367949,85262.0,85261.0,0.23081256]
["bitfinex-derivatives","BTCF0:USTF0",1745059899506,0.35957639,85262.0,85261.0,0.04821256]
["bitfinex-derivatives","BTCF0:USTF0",1745059899806,0.1173018,85257.0,85256.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745059900008,0.1173018,85257.0,85256.0,0.01017595]
["bitfinex-derivatives","BTCF0:USTF0",1745059900210,0.25370477,85257.0,85256.0,0.01017595]
["bitfinex-derivatives","BTCF0:USTF0",1745059900398,0.1173128,85249.0,85246.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745059900700,0.24771577,85249.0,85248.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1745059900900,0.24771577,85249.0,85248.0,0.5596141]
["bitfinex-derivatives","BTCF0:USTF0",1745059901095,0.25371577,85249.0,85248.0,0.5596141]
["bitfinex-derivatives","BTCF0:USTF0",1745059901297,0.31601577,85249.0,85248.0,0.5596141]
["bitfinex-derivatives","BTCF0:USTF0",1745059903407,0.31601577,85249.0,85248.0,0.1473141]
["bitfinex-derivatives","BTCF0:USTF0",1745059904305,0.31601577,85249.0,85248.0,0.2098141]
["bitfinex-derivatives","BTCF0:USTF0",1745059915104,0.33361577,85249.0,85248.0,0.2098141]
["bitfinex-derivatives","BTCF0:USTF0",1745059923516,0.30261577,85249.0,85248.0,0.2098141]
["bitfinex-derivatives","BTCF0:USTF0",1745059934924,0.28501577,85249.0,85248.0,0.2098141]
["bitfinex-derivatives","BTCF0:USTF0",1745059935129,0.30261577,85249.0,85248.0,0.2098141]
["bitfinex-derivatives","BTCF0:USTF0",1745059939232,0.13640297,85249.0,85248.0,0.2098141]
["bitfinex-derivatives","BTCF0:USTF0",1745059939433,0.006,85249.0,85248.0,0.5706141]
["bitfinex-derivatives","BTCF0:USTF0",1745059939634,0.006,85249.0,85248.0,0.5806141]
["bitfinex-derivatives","BTCF0:USTF0",1745059939941,0.006,85249.0,85248.0,2.0806141]
["bitfinex-derivatives","BTCF0:USTF0",1745059940237,0.1173042,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1745059940430,0.1173042,85256.0,85255.0,0.1273045]
["bitfinex-derivatives","BTCF0:USTF0",1745059940830,0.1173042,85256.0,85255.0,0.14307731]
["bitfinex-derivatives","BTCF0:USTF0",1745059940831,0.12882252,85256.0,85255.0,0.14307731]
["bitfinex-derivatives","BTCF0:USTF0",1745059943239,0.13482252,85256.0,85255.0,0.14307731]
["bitfinex-derivatives","BTCF0:USTF0",1745059947144,0.12882252,85256.0,85255.0,0.14307731]
["bitfinex-derivatives","BTCF0:USTF0",1745059948344,0.12882252,85256.0,85255.0,0.14327584]
["bitfinex-derivatives","BTCF0:USTF0",1745059951347,0.12882252,85256.0,85255.0,0.17347584]
["bitfinex-derivatives","BTCF0:USTF0",1745059952637,0.16012252,85256.0,85255.0,0.17347584]
["bitfinex-derivatives","BTCF0:USTF0",1745059953142,0.16012252,85256.0,85255.0,0.20547584]
["bitfinex-derivatives","BTCF0:USTF0",1745059953748,0.0176,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1745059954044,0.0176,85258.0,85257.0,0.14327314]
["bitfinex-derivatives","BTCF0:USTF0",1745059954243,0.0176,85258.0,85257.0,0.20807314]
["bitfinex-derivatives","BTCF0:USTF0",1745059954440,0.1349004,85258.0,85257.0,0.20807314]
["bitfinex-derivatives","BTCF0:USTF0",1745059955238,0.1409004,85258.0,85257.0,0.20807314]
["bitfinex-derivatives","BTCF0:USTF0",1745059955749,0.1409004,85258.0,85257.0,0.2080811]
["bitfinex-derivatives","BTCF0:USTF0",1745059955948,0.15260526,85258.0,85257.0,0.2080811]
["bitfinex-derivatives","BTCF0:USTF0",1745059956140,0.18430526,85258.0,85257.0,0.2080811]
["bitfinex-derivatives","BTCF0:USTF0",1745059957439,0.18430526,85258.0,85257.0,0.20806607]
["bitfinex-derivatives","BTCF0:USTF0",1745059960948,0.18430526,85258.0,85257.0,0.20806735]
["bitfinex-derivatives","BTCF0:USTF0",1745059961838,0.21460526,85258.0,85257.0,0.20806735]
["bitfinex-derivatives","BTCF0:USTF0",1745059962552,0.21460526,85258.0,85257.0,0.19806735]
["bitfinex-derivatives","BTCF0:USTF0",1745059964551,0.21460526,85258.0,85257.0,0.19791294]
["bitfinex-derivatives","BTCF0:USTF0",1745059965545,0.34497771,85258.0,85257.0,0.01581114]
["bitfinex-derivatives","BTCF0:USTF0",1745059965946,0.34497771,85258.0,85247.0,0.54034564]
["bitfinex-derivatives","BTCF0:USTF0",1745059965947,0.1173128,85249.0,85248.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745059966153,0.4841128,85249.0,85248.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745059966353,0.61904536,85249.0,85248.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745059966958,0.68274536,85249.0,85248.0,0.1492141]
["bitfinex-derivatives","BTCF0:USTF0",1745059968359,0.32194536,85249.0,85248.0,0.1492141]
["bitfinex-derivatives","BTCF0:USTF0",1745059968560,0.68274536,85249.0,85248.0,0.1492141]
["bitfinex-derivatives","BTCF0:USTF0",1745059975157,0.70034536,85249.0,85248.0,0.1492141]
["bitfinex-derivatives","BTCF0:USTF0",1745059975860,0.70034536,85249.0,85248.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745059976060,0.70034536,85249.0,85248.0,0.1492141]
["bitfinex-derivatives","BTCF0:USTF0",1745059981164,0.33954536,85249.0,85248.0,0.1492141]
["bitfinex-derivatives","BTCF0:USTF0",1745059981364,0.70034536,85249.0,85248.0,0.1492141]
["bitfinex-derivatives","BTCF0:USTF0",1745059982659,0.33954536,85249.0,85248.0,0.1492141]
["bitfinex-derivatives","BTCF0:USTF0",1745059982859,0.70034536,85249.0,85248.0,0.1492141]
["bitfinex-derivatives","BTCF0:USTF0",1745059983765,0.33954536,85249.0,85248.0,0.1492141]
["bitfinex-derivatives","BTCF0:USTF0",1745059983966,0.70034536,85249.0,85248.0,0.1492141]
["bitfinex-derivatives","BTCF0:USTF0",1745059984677,0.33954536,85249.0,85248.0,0.1492141]
["bitfinex-derivatives","BTCF0:USTF0",1745059984971,0.70034536,85249.0,85248.0,0.1492141]
["bitfinex-derivatives","BTCF0:USTF0",1745059985372,0.70034536,85249.0,85248.0,0.1822141]
["bitfinex-derivatives","BTCF0:USTF0",1745059985567,0.33954536,85249.0,85248.0,0.1822141]
["bitfinex-derivatives","BTCF0:USTF0",1745059985772,0.70034536,85249.0,85248.0,0.1822141]
["bitfinex-derivatives","BTCF0:USTF0",1745059989780,0.66834536,85249.0,85248.0,0.1822141]
["bitfinex-derivatives","BTCF0:USTF0",1745059993274,0.30754536,85249.0,85248.0,0.1822141]
["bitfinex-derivatives","BTCF0:USTF0",1745059993478,0.66834536,85249.0,85248.0,0.2922141]
["bitfinex-derivatives","BTCF0:USTF0",1745059993879,0.63664536,85249.0,85248.0,0.2922141]
["bitfinex-derivatives","BTCF0:USTF0",1745059994883,0.61904536,85249.0,85248.0,0.2922141]
["bitfinex-derivatives","BTCF0:USTF0",1745059995176,0.63664536,85249.0,85248.0,0.2922141]
["bitfinex-derivatives","BTCF0:USTF0",1745059995376,0.63664536,85249.0,85248.0,0.1822141]
["bitfinex-derivatives","BTCF0:USTF0",1745059995772,0.63664536,85249.0,85248.0,0.2822141]
["bitfinex-derivatives","BTCF0:USTF0",1745059996281,0.63064536,85249.0,85248.0,0.2822141]
["bitfinex-derivatives","BTCF0:USTF0",1745059996873,0.26984536,85249.0,85248.0,0.2822141]
["bitfinex-derivatives","BTCF0:USTF0",1745059997178,0.63664536,85249.0,85248.0,0.2822141]
["bitfinex-derivatives","BTCF0:USTF0",1745059997380,0.63664536,85249.0,85248.0,0.1822141]
["bitfinex-derivatives","BTCF0:USTF0",1745059997577,0.27584536,85249.0,85248.0,0.1822141]
["bitfinex-derivatives","BTCF0:USTF0",1745059997766,0.63664536,85249.0,85248.0,0.1822141]
["bitfinex-derivatives","BTCF0:USTF0",1745059997969,0.63664536,85249.0,85248.0,0.2822141]
["bitfinex-derivatives","BTCF0:USTF0",1745059999080,0.63664536,85249.0,85248.0,0.1822141]
["bitfinex-derivatives","BTCF0:USTF0",1745059999382,0.63664536,85249.0,85248.0,0.2922141]
["bitfinex-derivatives","BTCF0:USTF0",1745060001284,0.27584536,85249.0,85248.0,0.1822141]
["bitfinex-derivatives","BTCF0:USTF0",1745060001482,0.63664536,85249.0,85248.0,0.1822141]
["bitfinex-derivatives","BTCF0:USTF0",1745060001981,0.27584536,85249.0,85248.0,0.1822141]
["bitfinex-derivatives","BTCF0:USTF0",1745060002181,0.27584536,85249.0,85248.0,0.2922141]
["bitfinex-derivatives","BTCF0:USTF0",1745060002483,0.63664536,85249.0,85248.0,0.2922141]
["bitfinex-derivatives","BTCF0:USTF0",1745060002784,0.27584536,85249.0,85248.0,0.2922141]
["bitfinex-derivatives","BTCF0:USTF0",1745060002980,0.63664536,85249.0,85248.0,0.2922141]
["bitfinex-derivatives","BTCF0:USTF0",1745060004075,0.63064536,85249.0,85248.0,0.1822141]
["bitfinex-derivatives","BTCF0:USTF0",1745060004383,0.63064536,85249.0,85248.0,0.2822141]
["bitfinex-derivatives","BTCF0:USTF0",1745060004782,0.26984536,85249.0,85248.0,0.2822141]
["bitfinex-derivatives","BTCF0:USTF0",1745060004985,0.15253256,85249.0,85248.0,0.2822141]
["bitfinex-derivatives","BTCF0:USTF0",1745060005484,0.1173026,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1745060005778,0.1173026,85257.0,85256.0,0.1273031]
["bitfinex-derivatives","BTCF0:USTF0",1745060005983,0.1173026,85257.0,85256.0,0.2188031]
["bitfinex-derivatives","BTCF0:USTF0",1745060015391,0.1409026,85257.0,85256.0,0.2188031]
["bitfinex-derivatives","BTCF0:USTF0",1745060015797,0.2049026,85257.0,85256.0,0.1887031]
["bitfinex-derivatives","BTCF0:USTF0",1745060020184,0.1989026,85257.0,85256.0,0.1887031]
["bitfinex-derivatives","BTCF0:USTF0",1745060021096,0.2049026,85257.0,85256.0,0.1887031]
["bitfinex-derivatives","BTCF0:USTF0",1745060026188,0.1989026,85257.0,85256.0,0.1887031]
["bitfinex-derivatives","BTCF0:USTF0",1745060027198,0.2049026,85257.0,85256.0,0.1887031]
["bitfinex-derivatives","BTCF0:USTF0",1745060031804,0.2376026,85257.0,85256.0,0.1887031]
["bitfinex-derivatives","BTCF0:USTF0",1745060035007,0.2200026,85257.0,85256.0,0.1887031]
["bitfinex-derivatives","BTCF0:USTF0",1745060035507,0.2376026,85257.0,85256.0,0.1887031]
["bitfinex-derivatives","BTCF0:USTF0",1745060038105,0.2376026,85257.0,85256.0,0.1579031]
["bitfinex-derivatives","BTCF0:USTF0",1745060038297,0.37109724,85257.0,85256.0,0.1579031]
["bitfinex-derivatives","BTCF0:USTF0",1745060046518,0.37109724,85257.0,85256.0,0.1479031]
["bitfinex-derivatives","BTCF0:USTF0",1745060048718,0.73189724,85257.0,85256.0,0.1479031]
["bitfinex-derivatives","BTCF0:USTF0",1745060052021,0.37109724,85257.0,85256.0,0.1479031]
["bitfinex-derivatives","BTCF0:USTF0",1745060052214,0.36509724,85257.0,85256.0,0.1479031]
["bitfinex-derivatives","BTCF0:USTF0",1745060052414,0.72589724,85257.0,85256.0,0.1479031]
["bitfinex-derivatives","BTCF0:USTF0",1745060053109,0.73189724,85257.0,85256.0,0.1479031]
["bitfinex-derivatives","BTCF0:USTF0",1745060054818,0.71429724,85257.0,85256.0,0.1479031]
["bitfinex-derivatives","BTCF0:USTF0",1745060055021,0.73189724,85257.0,85256.0,0.1479031]
["bitfinex-derivatives","BTCF0:USTF0",1745060056024,0.73189724,85257.0,85256.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745060057325,0.37109724,85257.0,85256.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745060057515,0.73189724,85257.0,85256.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745060057719,0.37109724,85257.0,85256.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745060058024,0.73189724,85257.0,85256.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745060058220,0.37109724,85257.0,85256.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745060058526,0.73189724,85257.0,85256.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745060059426,0.37109724,85257.0,85256.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745060059626,0.73189724,85257.0,85256.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745060060325,0.37109724,85257.0,85256.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745060060526,0.73189724,85257.0,85256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745060061427,0.37109724,85257.0,85256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745060061821,0.73189724,85257.0,85256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745060063618,0.73189724,85257.0,85256.0,0.1781031]
["bitfinex-derivatives","BTCF0:USTF0",1745060067722,0.37109724,85257.0,85256.0,0.1781031]
["bitfinex-derivatives","BTCF0:USTF0",1745060067917,0.73189724,85257.0,85256.0,0.1781031]
["bitfinex-derivatives","BTCF0:USTF0",1745060069129,0.73189724,85257.0,85256.0,0.0766765]
["bitfinex-derivatives","BTCF0:USTF0",1745060072630,0.37109724,85257.0,85256.0,0.0766765]
["bitfinex-derivatives","BTCF0:USTF0",1745060072821,0.73189724,85257.0,85256.0,0.0766765]
["bitfinex-derivatives","BTCF0:USTF0",1745060073826,0.37109724,85257.0,85256.0,0.0766765]
["bitfinex-derivatives","BTCF0:USTF0",1745060074024,0.73189724,85257.0,85256.0,0.0766765]
["bitfinex-derivatives","BTCF0:USTF0",1745060074532,0.37109724,85257.0,85256.0,0.07669287]
["bitfinex-derivatives","BTCF0:USTF0",1745060074727,0.73189724,85257.0,85256.0,0.07669287]
["bitfinex-derivatives","BTCF0:USTF0",1745060075026,0.71429724,85257.0,85256.0,0.07669287]
["bitfinex-derivatives","BTCF0:USTF0",1745060075233,0.73189724,85257.0,85256.0,0.07669287]
["bitfinex-derivatives","BTCF0:USTF0",1745060075732,0.73189724,85257.0,85256.0,0.07672359]
["bitfinex-derivatives","BTCF0:USTF0",1745060078932,0.73189724,85257.0,85256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745060079231,0.73189724,85257.0,85256.0,0.07669131]
["bitfinex-derivatives","BTCF0:USTF0",1745060080627,0.37109724,85257.0,85256.0,0.07669131]
["bitfinex-derivatives","BTCF0:USTF0",1745060080834,0.73189724,85257.0,85256.0,0.07669131]
["bitfinex-derivatives","BTCF0:USTF0",1745060081031,0.37109724,85257.0,85256.0,0.07669131]
["bitfinex-derivatives","BTCF0:USTF0",1745060081631,0.73189724,85257.0,85256.0,0.07669131]
["bitfinex-derivatives","BTCF0:USTF0",1745060081830,0.73189724,85257.0,85256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745060082234,0.37109724,85257.0,85256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745060082831,0.73189724,85257.0,85256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745060083437,0.37109724,85257.0,85256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745060083638,0.73189724,85257.0,85256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745060084038,0.37109724,85257.0,85256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745060084237,0.73189724,85257.0,85256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745060084439,0.73189724,85257.0,85256.0,0.07669187]
["bitfinex-derivatives","BTCF0:USTF0",1745060085039,0.37109724,85257.0,85256.0,0.07669187]
["bitfinex-derivatives","BTCF0:USTF0",1745060085432,0.73189724,85257.0,85256.0,0.07668155]
["bitfinex-derivatives","BTCF0:USTF0",1745060085938,0.73189724,85257.0,85256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745060086137,0.37109724,85257.0,85256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745060087340,0.37109724,85257.0,85256.0,0.1781031]
["bitfinex-derivatives","BTCF0:USTF0",1745060087527,0.33839724,85257.0,85256.0,0.19396665]
["bitfinex-derivatives","BTCF0:USTF0",1745060092346,0.33839724,85257.0,85256.0,0.19456715]
["bitfinex-derivatives","BTCF0:USTF0",1745060093947,0.33839724,85257.0,85256.0,0.1781031]
["bitfinex-derivatives","BTCF0:USTF0",1745060094250,0.33839724,85257.0,85256.0,0.19457766]
["bitfinex-derivatives","BTCF0:USTF0",1745060094648,0.33839724,85257.0,85256.0,0.19457759]
["bitfinex-derivatives","BTCF0:USTF0",1745060094843,0.33839724,85257.0,85256.0,0.07727449]
["bitfinex-derivatives","BTCF0:USTF0",1745060095151,0.37029724,85257.0,85256.0,0.07727449]
["bitfinex-derivatives","BTCF0:USTF0",1745060095944,0.37029724,85257.0,85256.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745060096247,0.37029724,85257.0,85256.0,0.07726133]
["bitfinex-derivatives","BTCF0:USTF0",1745060096448,0.37029724,85257.0,85256.0,0.07726136]
["bitfinex-derivatives","BTCF0:USTF0",1745060096749,0.37029724,85257.0,85256.0,0.19456446]
["bitfinex-derivatives","BTCF0:USTF0",1745060098742,0.33839724,85257.0,85256.0,0.19456446]
["bitfinex-derivatives","BTCF0:USTF0",1745060099648,0.69919724,85257.0,85256.0,0.19456446]
["bitfinex-derivatives","BTCF0:USTF0",1745060101454,0.69919724,85257.0,85256.0,0.19462821]
["bitfinex-derivatives","BTCF0:USTF0",1745060101751,0.69919724,85257.0,85256.0,0.07732511]
["bitfinex-derivatives","BTCF0:USTF0",1745060105855,0.73079724,85257.0,85256.0,0.07732511]
["bitfinex-derivatives","BTCF0:USTF0",1745060106060,0.73079724,85257.0,85256.0,0.04712511]
["bitfinex-derivatives","BTCF0:USTF0",1745060106654,0.73079724,85257.0,85256.0,0.04700404]
["bitfinex-derivatives","BTCF0:USTF0",1745060106849,0.1173128,85249.0,85248.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745060107157,0.4841128,85249.0,85248.0,0.27383633]
["bitfinex-derivatives","BTCF0:USTF0",1745060108366,0.4781128,85249.0,85248.0,0.27383633]
["bitfinex-derivatives","BTCF0:USTF0",1745060108551,0.4781128,85249.0,85248.0,0.30563633]
["bitfinex-derivatives","BTCF0:USTF0",1745060109354,0.4781128,85249.0,85248.0,0.30545499]
["bitfinex-derivatives","BTCF0:USTF0",1745060111753,0.1173128,85249.0,85248.0,0.30545499]
["bitfinex-derivatives","BTCF0:USTF0",1745060111951,0.4781128,85249.0,85248.0,0.30545499]
["bitfinex-derivatives","BTCF0:USTF0",1745060113761,0.1173128,85249.0,85248.0,0.30545499]
["bitfinex-derivatives","BTCF0:USTF0",1745060114063,0.4781128,85249.0,85248.0,0.30545499]
["bitfinex-derivatives","BTCF0:USTF0",1745060114561,0.1173128,85249.0,85248.0,0.30545499]
["bitfinex-derivatives","BTCF0:USTF0",1745060114763,0.4957128,85249.0,85248.0,0.30545499]
["bitfinex-derivatives","BTCF0:USTF0",1745060115064,0.4781128,85249.0,85248.0,0.30545499]
["bitfinex-derivatives","BTCF0:USTF0",1745060115263,0.4957128,85249.0,85248.0,0.30545499]
["bitfinex-derivatives","BTCF0:USTF0",1745060115564,0.1349128,85249.0,85248.0,0.30545499]
["bitfinex-derivatives","BTCF0:USTF0",1745060115864,0.4957128,85249.0,85248.0,0.30545499]
["bitfinex-derivatives","BTCF0:USTF0",1745060116857,0.1349128,85249.0,85248.0,0.30545499]
["bitfinex-derivatives","BTCF0:USTF0",1745060118565,0.1680128,85249.0,85248.0,0.30545499]
["bitfinex-derivatives","BTCF0:USTF0",1745060120666,0.1680128,85249.0,85248.0,0.30533975]
["bitfinex-derivatives","BTCF0:USTF0",1745060120965,0.1680128,85249.0,85248.0,0.28959005]
["bitfinex-derivatives","BTCF0:USTF0",1745060123261,0.2006128,85249.0,85248.0,0.28959005]
["bitfinex-derivatives","BTCF0:USTF0",1745060125876,0.2006128,85249.0,85248.0,0.25779005]
["bitfinex-derivatives","BTCF0:USTF0",1745060126265,0.2066128,85249.0,85248.0,0.25779005]
["bitfinex-derivatives","BTCF0:USTF0",1745060130972,0.2066128,85249.0,85248.0,0.29029005]
["bitfinex-derivatives","BTCF0:USTF0",1745060134795,0.1890128,85249.0,85248.0,0.29029005]
["bitfinex-derivatives","BTCF0:USTF0",1745060135093,0.2066128,85249.0,85248.0,0.29029005]
["bitfinex-derivatives","BTCF0:USTF0",1745060139095,0.2006128,85249.0,85248.0,0.29029005]
["bitfinex-derivatives","BTCF0:USTF0",1745060142099,0.2066128,85249.0,85248.0,0.29029005]
["bitfinex-derivatives","BTCF0:USTF0",1745060146105,0.2006128,85249.0,85248.0,0.29029005]
["bitfinex-derivatives","BTCF0:USTF0",1745060147102,0.2066128,85249.0,85248.0,0.29029005]
["bitfinex-derivatives","BTCF0:USTF0",1745060149203,0.2006128,85249.0,85248.0,0.29029005]
["bitfinex-derivatives","BTCF0:USTF0",1745060149402,0.1349128,85249.0,85248.0,0.29029005]
["bitfinex-derivatives","BTCF0:USTF0",1745060149806,0.1349128,85249.0,85248.0,0.32239005]
["bitfinex-derivatives","BTCF0:USTF0",1745060150305,0.1349128,85249.0,85248.0,0.29029005]
["bitfinex-derivatives","BTCF0:USTF0",1745060150600,0.1349128,85249.0,85248.0,0.32239005]
["bitfinex-derivatives","BTCF0:USTF0",1745060153712,0.1349128,85249.0,85248.0,0.29029005]
["bitfinex-derivatives","BTCF0:USTF0",1745060153902,0.1654128,85249.0,85248.0,0.29029005]
["bitfinex-derivatives","BTCF0:USTF0",1745060154211,0.2037128,85249.0,85248.0,0.29029005]
["bitfinex-derivatives","BTCF0:USTF0",1745060157113,0.32849359,85249.0,85248.0,0.25779005]
["bitfinex-derivatives","BTCF0:USTF0",1745060159216,0.32249359,85249.0,85248.0,0.28909005]
["bitfinex-derivatives","BTCF0:USTF0",1745060160114,0.29019359,85249.0,85248.0,0.28909005]
["bitfinex-derivatives","BTCF0:USTF0",1745060160316,0.26569359,85249.0,85248.0,0.28909005]
["bitfinex-derivatives","BTCF0:USTF0",1745060160513,0.14838079,85249.0,85248.0,0.32189005]
["bitfinex-derivatives","BTCF0:USTF0",1745060161015,0.26569359,85249.0,85248.0,0.33767289]
["bitfinex-derivatives","BTCF0:USTF0",1745060161220,0.25969359,85249.0,85248.0,0.33767289]
["bitfinex-derivatives","BTCF0:USTF0",1745060169223,0.25969359,85249.0,85248.0,0.32189005]
["bitfinex-derivatives","BTCF0:USTF0",1745060171924,0.24209359,85249.0,85248.0,0.32189005]
["bitfinex-derivatives","BTCF0:USTF0",1745060172131,0.1173127,85250.0,85249.0,0.1759677]
["bitfinex-derivatives","BTCF0:USTF0",1745060172332,0.0176,85254.0,85251.0,0.058655]
["bitfinex-derivatives","BTCF0:USTF0",1745060172517,0.0176,85254.0,85253.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1745060172723,0.1349059,85254.0,85253.0,0.1273073]
["bitfinex-derivatives","BTCF0:USTF0",1745060173030,0.1349059,85254.0,85253.0,0.1909073]
["bitfinex-derivatives","BTCF0:USTF0",1745060174823,0.1173059,85254.0,85253.0,0.1909073]
["bitfinex-derivatives","BTCF0:USTF0",1745060175029,0.1349059,85254.0,85253.0,0.1909073]
["bitfinex-derivatives","BTCF0:USTF0",1745060175633,0.4957059,85254.0,85253.0,0.1909073]
["bitfinex-derivatives","BTCF0:USTF0",1745060176043,0.5923059,85254.0,85253.0,0.1909073]
["bitfinex-derivatives","BTCF0:USTF0",1745060176436,0.5923059,85254.0,85253.0,0.1809073]
["bitfinex-derivatives","BTCF0:USTF0",1745060178145,0.5983059,85254.0,85253.0,0.1809073]
["bitfinex-derivatives","BTCF0:USTF0",1745060181147,0.2375059,85254.0,85253.0,0.1809073]
["bitfinex-derivatives","BTCF0:USTF0",1745060181341,0.5983059,85254.0,85253.0,0.1809073]
["bitfinex-derivatives","BTCF0:USTF0",1745060183151,0.5923059,85254.0,85253.0,0.1809073]
["bitfinex-derivatives","BTCF0:USTF0",1745060184154,0.5983059,85254.0,85253.0,0.1809073]
["bitfinex-derivatives","BTCF0:USTF0",1745060184852,0.5669059,85254.0,85253.0,0.1809073]
["bitfinex-derivatives","BTCF0:USTF0",1745060186153,0.5609059,85254.0,85253.0,0.1809073]
["bitfinex-derivatives","BTCF0:USTF0",1745060188645,0.5609059,85254.0,85253.0,0.1909073]
["bitfinex-derivatives","BTCF0:USTF0",1745060189154,0.5669059,85254.0,85253.0,0.1909073]
["bitfinex-derivatives","BTCF0:USTF0",1745060191153,0.1173025,85257.0,85256.0,0.1759533]
["bitfinex-derivatives","BTCF0:USTF0",1745060191547,0.1173025,85257.0,85256.0,0.1859533]
["bitfinex-derivatives","BTCF0:USTF0",1745060191948,0.1173025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060194150,0.1505025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060194458,0.1173025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060195151,0.1349025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060209959,0.1675025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060211164,0.1735025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060211753,0.1559025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060212161,0.1499025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060214354,0.1827025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060216164,0.2003025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060216358,0.1827025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060216558,0.2003025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060217062,0.1827025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060217259,0.1501025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060217458,0.1807025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060217967,0.1983025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060218968,0.1807025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060219168,0.2314025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060219461,0.2138025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060219866,0.2314025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060220054,0.2198025,85257.0,85256.0,0.2504533]
["bitfinex-derivatives","BTCF0:USTF0",1745060220260,0.2198025,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060221768,0.2374025,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060221969,0.2198025,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060222170,0.2374025,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060222468,0.2198025,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060222671,0.2374025,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060222869,0.2198025,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060223068,0.2374025,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060223268,0.2314025,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060223566,0.0965,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060223771,0.1141,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060223967,0.2314018,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060224168,0.2198018,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060225271,0.2314018,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060226375,0.2138018,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060226567,0.2314018,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060227665,0.2138018,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060228470,0.2314018,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060229059,0.2138018,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060229466,0.2314018,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060229671,0.2138018,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060230169,0.1501018,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060230471,0.0328,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060231067,0.1501018,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060231475,0.1677018,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060231670,0.1501018,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060235067,0.1737018,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060235271,0.1561018,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060236280,0.0388,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060239182,0.0328,85257.0,85256.0,0.2173533]
["bitfinex-derivatives","BTCF0:USTF0",1745060240080,0.0176,85258.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1745060240382,0.0176,85258.0,85257.0,0.1888018]
["bitfinex-derivatives","BTCF0:USTF0",1745060240775,0.0176,85258.0,85257.0,1.6888018]
["bitfinex-derivatives","BTCF0:USTF0",1745060251196,0.3608,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1745060251387,0.3608,85259.0,85258.0,0.2122004]
["bitfinex-derivatives","BTCF0:USTF0",1745060251589,0.3608,85259.0,85258.0,0.2222004]
["bitfinex-derivatives","BTCF0:USTF0",1745060252292,0.01177214,85265.0,85264.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1745060252492,0.0641,85265.0,85264.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1745060253997,0.2133907,85265.0,85264.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1745060254195,0.2193907,85265.0,85264.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1745060254705,0.2193907,85265.0,85264.0,0.1272921]
["bitfinex-derivatives","BTCF0:USTF0",1745060255405,0.2369907,85265.0,85264.0,0.1272921]
["bitfinex-derivatives","BTCF0:USTF0",1745060256214,0.1873907,85265.0,85264.0,0.1272921]
["bitfinex-derivatives","BTCF0:USTF0",1745060256902,0.2201907,85265.0,85264.0,0.1272921]
["bitfinex-derivatives","BTCF0:USTF0",1745060259913,0.1029,85265.0,85264.0,0.1272921]
["bitfinex-derivatives","BTCF0:USTF0",1745060263314,0.1029,85265.0,85264.0,0.1582921]
["bitfinex-derivatives","BTCF0:USTF0",1745060264212,0.0374,85265.0,85264.0,0.1582921]
["bitfinex-derivatives","BTCF0:USTF0",1745060264415,0.006,85265.0,85264.0,0.1582921]
["bitfinex-derivatives","BTCF0:USTF0",1745060264615,0.006,85265.0,85264.0,0.1988921]
["bitfinex-derivatives","BTCF0:USTF0",1745060265116,0.0331,85273.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1745060265416,0.0331,85273.0,85271.0,0.3072825]
["bitfinex-derivatives","BTCF0:USTF0",1745060265620,0.0316,85274.0,85271.0,0.3072825]
["bitfinex-derivatives","BTCF0:USTF0",1745060266113,0.0331,85273.0,85271.0,0.3392825]
["bitfinex-derivatives","BTCF0:USTF0",1745060266617,0.0048,85281.0,85271.0,0.3392825]
["bitfinex-derivatives","BTCF0:USTF0",1745060266814,0.3939,85280.0,85271.0,0.3492825]
["bitfinex-derivatives","BTCF0:USTF0",1745060267215,0.3939,85280.0,85271.0,0.35045449]
["bitfinex-derivatives","BTCF0:USTF0",1745060268018,0.3939,85280.0,85271.0,1.85045449]
["bitfinex-derivatives","BTCF0:USTF0",1745060268219,0.3939,85280.0,85271.0,1.85645449]
["bitfinex-derivatives","BTCF0:USTF0",1745060270816,0.117273,85278.0,85271.0,1.85645449]
["bitfinex-derivatives","BTCF0:USTF0",1745060271013,0.117273,85278.0,85271.0,1.8552825]
["bitfinex-derivatives","BTCF0:USTF0",1745060271214,0.117273,85278.0,85271.0,1.8492825]
["bitfinex-derivatives","BTCF0:USTF0",1745060271621,0.4525351,85280.0,85271.0,1.8492825]
["bitfinex-derivatives","BTCF0:USTF0",1745060271812,0.4525351,85280.0,85271.0,1.8818825]
["bitfinex-derivatives","BTCF0:USTF0",1745060272211,0.1172721,85279.0,85271.0,1.8818825]
["bitfinex-derivatives","BTCF0:USTF0",1745060273020,0.0321,85278.0,85271.0,1.8818825]
["bitfinex-derivatives","BTCF0:USTF0",1745060273416,0.1493736,85278.0,85271.0,1.8818825]
["bitfinex-derivatives","BTCF0:USTF0",1745060273913,0.1172766,85276.0,85271.0,1.8818825]
["bitfinex-derivatives","BTCF0:USTF0",1745060274219,0.0318,85275.0,85271.0,1.8818825]
["bitfinex-derivatives","BTCF0:USTF0",1745060274419,0.0317,85274.0,85271.0,1.8818825]
["bitfinex-derivatives","BTCF0:USTF0",1745060274812,0.0318,85273.0,85271.0,2.2426825]
["bitfinex-derivatives","BTCF0:USTF0",1745060275618,0.0318,85273.0,85271.0,2.2326825]
["bitfinex-derivatives","BTCF0:USTF0",1745060281033,0.0318,85273.0,85271.0,2.2426825]
["bitfinex-derivatives","BTCF0:USTF0",1745060281632,0.0318,85273.0,85271.0,1.8818825]
["bitfinex-derivatives","BTCF0:USTF0",1745060281932,0.0318,85273.0,85271.0,2.2426825]
["bitfinex-derivatives","BTCF0:USTF0",1745060285534,0.0315,85277.0,85271.0,2.2326825]
["bitfinex-derivatives","BTCF0:USTF0",1745060287729,0.0324,85276.0,85271.0,2.2326825]
["bitfinex-derivatives","BTCF0:USTF0",1745060290231,0.0324,85276.0,85271.0,1.8718825]
["bitfinex-derivatives","BTCF0:USTF0",1745060290534,0.0324,85276.0,85271.0,2.2326825]
["bitfinex-derivatives","BTCF0:USTF0",1745060291143,0.0324,85276.0,85271.0,1.8718825]
["bitfinex-derivatives","BTCF0:USTF0",1745060291343,0.0324,85276.0,85271.0,2.2326825]
["bitfinex-derivatives","BTCF0:USTF0",1745060291741,0.0324,85276.0,85271.0,1.8718825]
["bitfinex-derivatives","BTCF0:USTF0",1745060292342,0.0324,85276.0,85271.0,2.2326825]
["bitfinex-derivatives","BTCF0:USTF0",1745060293341,0.0324,85276.0,85271.0,1.8718825]
["bitfinex-derivatives","BTCF0:USTF0",1745060293552,0.0324,85276.0,85271.0,2.2326825]
["bitfinex-derivatives","BTCF0:USTF0",1745060295931,0.0318,85275.0,85271.0,2.2326825]
["bitfinex-derivatives","BTCF0:USTF0",1745060296134,0.0318,85275.0,85271.0,2.2426825]
["bitfinex-derivatives","BTCF0:USTF0",1745060296345,0.0312,85274.0,85271.0,2.2426825]
["bitfinex-derivatives","BTCF0:USTF0",1745060298644,0.0312,85274.0,85271.0,2.48207669]
["bitfinex-derivatives","BTCF0:USTF0",1745060301450,0.0312,85274.0,85271.0,2.12127669]
["bitfinex-derivatives","BTCF0:USTF0",1745060301748,0.0312,85274.0,85271.0,2.48207669]
["bitfinex-derivatives","BTCF0:USTF0",1745060302652,0.0312,85274.0,85271.0,2.2426825]
["bitfinex-derivatives","BTCF0:USTF0",1745060303645,0.0315,85277.0,85271.0,2.1254]
["bitfinex-derivatives","BTCF0:USTF0",1745060303843,0.0315,85277.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1745060304043,0.0315,85277.0,85276.0,0.3972756]
["bitfinex-derivatives","BTCF0:USTF0",1745060304243,0.0375,85277.0,85276.0,0.4581756]
["bitfinex-derivatives","BTCF0:USTF0",1745060304443,0.0375,85277.0,85276.0,1.9581756]
["bitfinex-derivatives","BTCF0:USTF0",1745060306040,0.006,85277.0,85276.0,1.9581756]
["bitfinex-derivatives","BTCF0:USTF0",1745060306240,0.0931,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1745060306446,0.0931,85280.0,85279.0,0.1272715]
["bitfinex-derivatives","BTCF0:USTF0",1745060306746,0.0931,85280.0,85279.0,0.1898715]
["bitfinex-derivatives","BTCF0:USTF0",1745060307148,0.0991,85280.0,85279.0,0.1898715]
["bitfinex-derivatives","BTCF0:USTF0",1745060314647,0.0991,85280.0,85279.0,0.1998715]
["bitfinex-derivatives","BTCF0:USTF0",1745060316147,0.0048,85281.0,85279.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745060316453,0.1758875,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1745060316651,0.1758875,85289.0,85288.0,0.1601591]
["bitfinex-derivatives","BTCF0:USTF0",1745060316848,0.2401875,85289.0,85288.0,0.1601591]
["bitfinex-derivatives","BTCF0:USTF0",1745060317249,0.25484331,85289.0,85288.0,0.1601591]
["bitfinex-derivatives","BTCF0:USTF0",1745060321453,0.13758481,85289.0,85288.0,0.1601591]
["bitfinex-derivatives","BTCF0:USTF0",1745060323254,0.0703,85289.0,85288.0,0.1601591]
["bitfinex-derivatives","BTCF0:USTF0",1745060323559,0.0703,85289.0,85288.0,0.1917591]
["bitfinex-derivatives","BTCF0:USTF0",1745060324151,0.0643,85289.0,85288.0,0.1917591]
["bitfinex-derivatives","BTCF0:USTF0",1745060324659,0.1815577,85289.0,85288.0,0.1917591]
["bitfinex-derivatives","BTCF0:USTF0",1745060325158,0.0703,85289.0,85288.0,0.1917591]
["bitfinex-derivatives","BTCF0:USTF0",1745060327153,0.0643,85289.0,85288.0,0.1917591]
["bitfinex-derivatives","BTCF0:USTF0",1745060327759,0.1815577,85289.0,85288.0,0.1917591]
["bitfinex-derivatives","BTCF0:USTF0",1745060328154,0.1875577,85289.0,85288.0,0.1917591]
["bitfinex-derivatives","BTCF0:USTF0",1745060328362,0.1875577,85289.0,85288.0,0.1601591]
["bitfinex-derivatives","BTCF0:USTF0",1745060329960,0.1875577,85289.0,85288.0,0.1272591]
["bitfinex-derivatives","BTCF0:USTF0",1745060330464,0.1875577,85289.0,85288.0,0.1576591]
["bitfinex-derivatives","BTCF0:USTF0",1745060336264,0.1875577,85289.0,85288.0,0.1904591]
["bitfinex-derivatives","BTCF0:USTF0",1745060345471,0.1875577,85289.0,85288.0,0.1576591]
["bitfinex-derivatives","BTCF0:USTF0",1745060351472,0.1875577,85289.0,85288.0,0.1476591]
["bitfinex-derivatives","BTCF0:USTF0",1745060359077,0.1875577,85289.0,85288.0,0.1806591]
["bitfinex-derivatives","BTCF0:USTF0",1745060360278,0.1815577,85289.0,85288.0,0.1806591]
["bitfinex-derivatives","BTCF0:USTF0",1745060361381,0.1875577,85289.0,85288.0,0.1806591]
["bitfinex-derivatives","BTCF0:USTF0",1745060372788,0.1232577,85289.0,85288.0,0.1806591]
["bitfinex-derivatives","BTCF0:USTF0",1745060373487,0.1232577,85289.0,85288.0,0.1906591]
["bitfinex-derivatives","BTCF0:USTF0",1745060374287,0.3608,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1745060374688,0.3909,85296.0,85295.0,0.1272495]
["bitfinex-derivatives","BTCF0:USTF0",1745060375189,0.3969,85296.0,85295.0,0.1899495]
["bitfinex-derivatives","BTCF0:USTF0",1745060375888,0.5228799,85296.0,85295.0,0.1899495]
["bitfinex-derivatives","BTCF0:USTF0",1745060376290,0.5168799,85296.0,85295.0,0.1899495]
["bitfinex-derivatives","BTCF0:USTF0",1745060377194,0.5542799,85296.0,85295.0,0.1593495]
["bitfinex-derivatives","BTCF0:USTF0",1745060378483,0.5542799,85296.0,85295.0,0.1493495]
["bitfinex-derivatives","BTCF0:USTF0",1745060379092,0.5482799,85296.0,85295.0,0.1493495]
["bitfinex-derivatives","BTCF0:USTF0",1745060380193,0.5542799,85296.0,85295.0,0.1493495]
["bitfinex-derivatives","BTCF0:USTF0",1745060381196,0.68092776,85296.0,85295.0,0.1493495]
["bitfinex-derivatives","BTCF0:USTF0",1745060382691,0.32012776,85296.0,85295.0,0.1493495]
["bitfinex-derivatives","BTCF0:USTF0",1745060388395,0.68092776,85296.0,85295.0,0.1493495]
["bitfinex-derivatives","BTCF0:USTF0",1745060393595,0.32012776,85296.0,85295.0,0.1493495]
["bitfinex-derivatives","BTCF0:USTF0",1745060393896,0.68092776,85296.0,85295.0,0.1493495]
["bitfinex-derivatives","BTCF0:USTF0",1745060394787,0.69852776,85296.0,85295.0,0.1493495]
["bitfinex-derivatives","BTCF0:USTF0",1745060394987,0.68092776,85296.0,85295.0,0.1493495]
["bitfinex-derivatives","BTCF0:USTF0",1745060395187,0.69852776,85296.0,85295.0,0.1493495]
["bitfinex-derivatives","BTCF0:USTF0",1745060397397,0.33772776,85296.0,85295.0,0.1493495]
["bitfinex-derivatives","BTCF0:USTF0",1745060397697,0.69852776,85296.0,85295.0,0.1493495]
["bitfinex-derivatives","BTCF0:USTF0",1745060402602,0.69852776,85296.0,85295.0,0.1800495]
["bitfinex-derivatives","BTCF0:USTF0",1745060404704,0.1758818,85293.0,85292.0,0.1172533]
["bitfinex-derivatives","BTCF0:USTF0",1745060405004,0.2345086,85293.0,85292.0,0.1172533]
["bitfinex-derivatives","BTCF0:USTF0",1745060405202,0.37312044,85293.0,85292.0,0.1172533]
["bitfinex-derivatives","BTCF0:USTF0",1745060405595,0.1758818,85292.0,85291.0,0.1172541]
["bitfinex-derivatives","BTCF0:USTF0",1745060405803,0.2686818,85292.0,85291.0,0.1172541]
["bitfinex-derivatives","BTCF0:USTF0",1745060406002,0.40179042,85292.0,85291.0,0.1172541]
["bitfinex-derivatives","BTCF0:USTF0",1745060406190,0.40779042,85292.0,85291.0,0.1172541]
["bitfinex-derivatives","BTCF0:USTF0",1745060408106,0.40779042,85292.0,85291.0,0.1793541]
["bitfinex-derivatives","BTCF0:USTF0",1745060408603,0.37709042,85292.0,85291.0,0.2097541]
["bitfinex-derivatives","BTCF0:USTF0",1745060415214,0.39469042,85292.0,85291.0,0.2097541]
["bitfinex-derivatives","BTCF0:USTF0",1745060419217,0.38869042,85292.0,85291.0,0.2097541]
["bitfinex-derivatives","BTCF0:USTF0",1745060420111,0.39469042,85292.0,85291.0,0.2097541]
["bitfinex-derivatives","BTCF0:USTF0",1745060429224,0.38869042,85292.0,85291.0,0.2097541]
["bitfinex-derivatives","BTCF0:USTF0",1745060429415,0.38869042,85292.0,85291.0,0.1793541]
["bitfinex-derivatives","BTCF0:USTF0",1745060431120,0.39469042,85292.0,85291.0,0.1793541]
["bitfinex-derivatives","BTCF0:USTF0",1745060434919,0.37709042,85292.0,85291.0,0.1793541]
["bitfinex-derivatives","BTCF0:USTF0",1745060435127,0.39469042,85292.0,85291.0,0.1793541]
["bitfinex-derivatives","BTCF0:USTF0",1745060436125,0.38869042,85292.0,85291.0,0.1793541]
["bitfinex-derivatives","BTCF0:USTF0",1745060438829,0.38869042,85292.0,85291.0,0.1492541]
["bitfinex-derivatives","BTCF0:USTF0",1745060439244,0.39469042,85292.0,85291.0,0.1492541]
["bitfinex-derivatives","BTCF0:USTF0",1745060442242,0.38869042,85292.0,85291.0,0.1492541]
["bitfinex-derivatives","BTCF0:USTF0",1745060444340,0.39469042,85292.0,85291.0,0.1492541]
["bitfinex-derivatives","BTCF0:USTF0",1745060445142,0.38869042,85292.0,85291.0,0.1492541]
["bitfinex-derivatives","BTCF0:USTF0",1745060454046,0.38869042,85292.0,85291.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745060454843,0.37109042,85292.0,85291.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745060455246,0.38869042,85292.0,85291.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745060458855,0.0586285,85290.0,85276.0,0.1759097]
["bitfinex-derivatives","BTCF0:USTF0",1745060459061,0.1172742,85277.0,85276.0,0.3445459]
["bitfinex-derivatives","BTCF0:USTF0",1745060459858,0.1172742,85277.0,85276.0,0.4031829]
["bitfinex-derivatives","BTCF0:USTF0",1745060460049,0.1172742,85277.0,85276.0,0.4091829]
["bitfinex-derivatives","BTCF0:USTF0",1745060460255,0.1473742,85277.0,85276.0,0.4743829]
["bitfinex-derivatives","BTCF0:USTF0",1745060462759,0.15897857,85277.0,85276.0,0.4743829]
["bitfinex-derivatives","BTCF0:USTF0",1745060463053,0.1172742,85277.0,85276.0,0.4743829]
["bitfinex-derivatives","BTCF0:USTF0",1745060478369,0.1490742,85277.0,85276.0,0.4743829]
["bitfinex-derivatives","BTCF0:USTF0",1745060479767,0.0176,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1745060479973,0.0176,85278.0,85277.0,0.2027742]
["bitfinex-derivatives","BTCF0:USTF0",1745060480269,0.0176,85278.0,85277.0,0.2087742]
["bitfinex-derivatives","BTCF0:USTF0",1745060480773,0.1348729,85278.0,85277.0,0.2087742]
["bitfinex-derivatives","BTCF0:USTF0",1745060481270,0.1676729,85278.0,85277.0,0.2087742]
["bitfinex-derivatives","BTCF0:USTF0",1745060484265,0.1676729,85278.0,85277.0,0.2027742]
["bitfinex-derivatives","BTCF0:USTF0",1745060485172,0.1676729,85278.0,85277.0,0.2087742]
["bitfinex-derivatives","BTCF0:USTF0",1745060486072,0.1676729,85278.0,85277.0,0.2027742]
["bitfinex-derivatives","BTCF0:USTF0",1745060486773,0.1990729,85278.0,85277.0,0.2027742]
["bitfinex-derivatives","BTCF0:USTF0",1745060488166,0.2319729,85278.0,85277.0,0.2027742]
["bitfinex-derivatives","BTCF0:USTF0",1745060492182,0.2319729,85278.0,85277.0,0.2087742]
["bitfinex-derivatives","BTCF0:USTF0",1745060493277,0.2319729,85278.0,85277.0,0.2027742]
["bitfinex-derivatives","BTCF0:USTF0",1745060494873,0.2143729,85278.0,85277.0,0.2027742]
["bitfinex-derivatives","BTCF0:USTF0",1745060495066,0.2319729,85278.0,85277.0,0.2027742]
["bitfinex-derivatives","BTCF0:USTF0",1745060511388,0.2319729,85278.0,85277.0,0.1698742]
["bitfinex-derivatives","BTCF0:USTF0",1745060514790,0.2143729,85278.0,85277.0,0.1698742]
["bitfinex-derivatives","BTCF0:USTF0",1745060514984,0.2319729,85278.0,85277.0,0.1698742]
["bitfinex-derivatives","BTCF0:USTF0",1745060521796,0.2319729,85278.0,85277.0,0.2018742]
["bitfinex-derivatives","BTCF0:USTF0",1745060524400,0.2319729,85278.0,85277.0,0.1698742]
["bitfinex-derivatives","BTCF0:USTF0",1745060530207,0.2319729,85278.0,85277.0,0.1758742]
["bitfinex-derivatives","BTCF0:USTF0",1745060531117,0.2319729,85278.0,85277.0,0.1698742]
["bitfinex-derivatives","BTCF0:USTF0",1745060535016,0.2143729,85278.0,85277.0,0.1698742]
["bitfinex-derivatives","BTCF0:USTF0",1745060535209,0.2319729,85278.0,85277.0,0.1698742]
["bitfinex-derivatives","BTCF0:USTF0",1745060538017,0.14956462,85294.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1745060538213,0.14956462,85294.0,85287.0,0.3872605]
["bitfinex-derivatives","BTCF0:USTF0",1745060538413,0.1172572,85290.0,85287.0,1.8872605]
["bitfinex-derivatives","BTCF0:USTF0",1745060538615,0.0586269,85292.0,85287.0,1.9854605]
["bitfinex-derivatives","BTCF0:USTF0",1745060538923,0.033,85289.0,85287.0,0.4854605]
["bitfinex-derivatives","BTCF0:USTF0",1745060539112,0.033,85289.0,85287.0,0.4914605]
["bitfinex-derivatives","BTCF0:USTF0",1745060539511,0.033,85289.0,85287.0,1.9914605]
["bitfinex-derivatives","BTCF0:USTF0",1745060541622,0.033,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1745060541812,0.033,85289.0,85288.0,0.3120591]
["bitfinex-derivatives","BTCF0:USTF0",1745060542222,0.1758776,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1745060542423,0.1758776,85294.0,85293.0,0.1272522]
["bitfinex-derivatives","BTCF0:USTF0",1745060543623,0.2062776,85294.0,85293.0,0.1601522]
["bitfinex-derivatives","BTCF0:USTF0",1745060543918,0.0327,85295.0,85293.0,0.1601522]
["bitfinex-derivatives","BTCF0:USTF0",1745060543919,0.1172496,85295.0,85294.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1745060544223,0.3695318,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1745060544413,0.3695318,85296.0,85295.0,0.1893495]
["bitfinex-derivatives","BTCF0:USTF0",1745060544607,0.4003318,85296.0,85295.0,0.1893495]
["bitfinex-derivatives","BTCF0:USTF0",1745060545013,0.5175799,85296.0,85295.0,0.1893495]
["bitfinex-derivatives","BTCF0:USTF0",1745060549522,0.5496799,85296.0,85295.0,0.1893495]
["bitfinex-derivatives","BTCF0:USTF0",1745060552228,0.1888799,85296.0,85295.0,0.1893495]
["bitfinex-derivatives","BTCF0:USTF0",1745060554630,0.1888799,85296.0,85295.0,0.1272495]
["bitfinex-derivatives","BTCF0:USTF0",1745060555220,0.1948799,85296.0,85295.0,0.1272495]
["bitfinex-derivatives","BTCF0:USTF0",1745060559842,0.32445369,85296.0,85295.0,0.1272495]
["bitfinex-derivatives","BTCF0:USTF0",1745060566334,0.32445369,85296.0,85295.0,0.1597495]
["bitfinex-derivatives","BTCF0:USTF0",1745060567137,0.1948799,85296.0,85295.0,0.1597495]
["bitfinex-derivatives","BTCF0:USTF0",1745060570138,0.1888799,85296.0,85295.0,0.1597495]
["bitfinex-derivatives","BTCF0:USTF0",1745060574532,0.1888799,85296.0,85295.0,0.1898495]
["bitfinex-derivatives","BTCF0:USTF0",1745060575534,0.1259799,85296.0,85295.0,0.1898495]
["bitfinex-derivatives","BTCF0:USTF0",1745060578244,0.1562799,85296.0,85295.0,0.1898495]
["bitfinex-derivatives","BTCF0:USTF0",1745060580645,0.1878799,85296.0,85295.0,0.1898495]
["bitfinex-derivatives","BTCF0:USTF0",1745060588449,0.0706318,85296.0,85295.0,0.1898495]
["bitfinex-derivatives","BTCF0:USTF0",1745060588650,0.1878799,85296.0,85295.0,0.1898495]
["bitfinex-derivatives","BTCF0:USTF0",1745060589042,0.0706318,85296.0,85295.0,0.1898495]
["bitfinex-derivatives","BTCF0:USTF0",1745060590844,0.1878799,85296.0,85295.0,0.1898495]
["bitfinex-derivatives","BTCF0:USTF0",1745060592248,0.0706318,85296.0,85295.0,0.1898495]
["bitfinex-derivatives","BTCF0:USTF0",1745060592450,0.0619,85296.0,85295.0,0.1898495]
["bitfinex-derivatives","BTCF0:USTF0",1745060592749,0.1791481,85296.0,85295.0,0.1898495]
["bitfinex-derivatives","BTCF0:USTF0",1745060593252,0.1851481,85296.0,85295.0,0.1898495]
["bitfinex-derivatives","BTCF0:USTF0",1745060594150,0.1791481,85296.0,85295.0,0.1898495]
["bitfinex-derivatives","BTCF0:USTF0",1745060594743,0.0619,85296.0,85295.0,0.1898495]
["bitfinex-derivatives","BTCF0:USTF0",1745060595246,0.0048,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1745060595446,0.0048,85297.0,85296.0,0.5819481]
["bitfinex-derivatives","BTCF0:USTF0",1745060596250,0.0048,85297.0,85296.0,0.9427481]
["bitfinex-derivatives","BTCF0:USTF0",1745060597255,0.0048,85297.0,85296.0,0.7727481]
["bitfinex-derivatives","BTCF0:USTF0",1745060603568,0.0048,85297.0,85296.0,2.2727481]
["bitfinex-derivatives","BTCF0:USTF0",1745060604363,0.0048,85297.0,85296.0,1.9119481]
["bitfinex-derivatives","BTCF0:USTF0",1745060605268,0.0048,85297.0,85296.0,1.9179481]
["bitfinex-derivatives","BTCF0:USTF0",1745060606276,0.0712,85297.0,85296.0,1.9119481]
["bitfinex-derivatives","BTCF0:USTF0",1745060615171,0.0712,85297.0,85296.0,1.8804481]
["bitfinex-derivatives","BTCF0:USTF0",1745060615576,0.1023,85297.0,85296.0,1.8804481]
["bitfinex-derivatives","BTCF0:USTF0",1745060616281,0.1083,85297.0,85296.0,1.8804481]
["bitfinex-derivatives","BTCF0:USTF0",1745060616982,0.2255467,85297.0,85296.0,1.8804481]
["bitfinex-derivatives","BTCF0:USTF0",1745060617170,0.1083,85297.0,85296.0,1.8804481]
["bitfinex-derivatives","BTCF0:USTF0",1745060636686,0.00017595,85300.0,85296.0,1.7632]
["bitfinex-derivatives","BTCF0:USTF0",1745060636893,0.00017595,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1745060637085,0.00017595,85300.0,85299.0,0.370144]
["bitfinex-derivatives","BTCF0:USTF0",1745060638691,0.03027595,85300.0,85299.0,0.370144]
["bitfinex-derivatives","BTCF0:USTF0",1745060643890,0.03027595,85300.0,85299.0,0.730944]
["bitfinex-derivatives","BTCF0:USTF0",1745060646400,0.03027595,85300.0,85299.0,0.54956708]
["bitfinex-derivatives","BTCF0:USTF0",1745060646591,0.03027595,85300.0,85299.0,0.91036708]
["bitfinex-derivatives","BTCF0:USTF0",1745060648201,0.03027595,85300.0,85299.0,0.54956708]
["bitfinex-derivatives","BTCF0:USTF0",1745060648601,0.03027595,85300.0,85299.0,0.91036708]
["bitfinex-derivatives","BTCF0:USTF0",1745060652198,0.06207595,85300.0,85299.0,0.91036708]
["bitfinex-derivatives","BTCF0:USTF0",1745060652905,0.06207595,85300.0,85299.0,0.54956708]
["bitfinex-derivatives","BTCF0:USTF0",1745060653105,0.06207595,85300.0,85299.0,0.91036708]
["bitfinex-derivatives","BTCF0:USTF0",1745060653706,0.06207595,85300.0,85299.0,0.54956708]
["bitfinex-derivatives","BTCF0:USTF0",1745060653897,0.06207595,85300.0,85299.0,0.91036708]
["bitfinex-derivatives","BTCF0:USTF0",1745060654706,0.06207595,85300.0,85299.0,0.87766708]
["bitfinex-derivatives","BTCF0:USTF0",1745060655301,0.00017595,85300.0,85299.0,0.87766708]
["bitfinex-derivatives","BTCF0:USTF0",1745060655509,0.00017595,85300.0,85299.0,0.94286708]
["bitfinex-derivatives","BTCF0:USTF0",1745060656405,0.03287595,85300.0,85299.0,0.94286708]
["bitfinex-derivatives","BTCF0:USTF0",1745060657710,0.03287595,85300.0,85299.0,0.763444]
["bitfinex-derivatives","BTCF0:USTF0",1745060659104,0.03287595,85300.0,85299.0,0.773444]
["bitfinex-derivatives","BTCF0:USTF0",1745060659501,0.0303,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1745060659701,0.03899833,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1745060660799,0.10319833,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1745060661706,0.07289833,85311.0,85310.0,0.1804289]
["bitfinex-derivatives","BTCF0:USTF0",1745060662210,0.07289833,85311.0,85310.0,0.1502289]
["bitfinex-derivatives","BTCF0:USTF0",1745060670514,0.07289833,85311.0,85310.0,0.1602289]
["bitfinex-derivatives","BTCF0:USTF0",1745060673213,0.07289833,85311.0,85310.0,0.1912289]
["bitfinex-derivatives","BTCF0:USTF0",1745060673414,0.07289833,85311.0,85310.0,0.1602289]
["bitfinex-derivatives","BTCF0:USTF0",1745060674717,0.07289833,85311.0,85310.0,0.1272289]
["bitfinex-derivatives","BTCF0:USTF0",1745060675217,0.07289833,85311.0,85310.0,0.1597289]
["bitfinex-derivatives","BTCF0:USTF0",1745060677019,0.07289833,85311.0,85310.0,0.5205289]
["bitfinex-derivatives","BTCF0:USTF0",1745060679417,0.07289833,85311.0,85310.0,0.1597289]
["bitfinex-derivatives","BTCF0:USTF0",1745060679715,0.07289833,85311.0,85310.0,0.5205289]
["bitfinex-derivatives","BTCF0:USTF0",1745060680317,0.07289833,85311.0,85310.0,0.1597289]
["bitfinex-derivatives","BTCF0:USTF0",1745060680517,0.07289833,85311.0,85310.0,0.5205289]
["bitfinex-derivatives","BTCF0:USTF0",1745060684323,0.07289833,85311.0,85310.0,0.1597289]
["bitfinex-derivatives","BTCF0:USTF0",1745060684620,0.07289833,85311.0,85310.0,0.5205289]
["bitfinex-derivatives","BTCF0:USTF0",1745060685321,0.07289833,85311.0,85310.0,0.1597289]
["bitfinex-derivatives","BTCF0:USTF0",1745060685721,0.07289833,85311.0,85310.0,0.5205289]
["bitfinex-derivatives","BTCF0:USTF0",1745060686225,0.03979833,85311.0,85310.0,0.5205289]
["bitfinex-derivatives","BTCF0:USTF0",1745060686421,0.03979833,85311.0,85310.0,0.5520289]
["bitfinex-derivatives","BTCF0:USTF0",1745060687822,0.03979833,85311.0,85310.0,0.5205289]
["bitfinex-derivatives","BTCF0:USTF0",1745060688925,0.03979833,85311.0,85310.0,0.5534289]
["bitfinex-derivatives","BTCF0:USTF0",1745060689527,0.03979833,85311.0,85310.0,0.5205289]
["bitfinex-derivatives","BTCF0:USTF0",1745060691227,0.03979833,85311.0,85310.0,0.5531289]
["bitfinex-derivatives","BTCF0:USTF0",1745060694521,0.00869833,85311.0,85310.0,0.5531289]
["bitfinex-derivatives","BTCF0:USTF0",1745060694717,0.0329,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1745060694928,0.0329,85312.0,85311.0,0.5042275]
["bitfinex-derivatives","BTCF0:USTF0",1745060695317,0.0638,85312.0,85311.0,0.5042275]
["bitfinex-derivatives","BTCF0:USTF0",1745060696527,0.07255097,85312.0,85311.0,0.5042275]
["bitfinex-derivatives","BTCF0:USTF0",1745060696934,0.07255097,85312.0,85311.0,0.8650275]
["bitfinex-derivatives","BTCF0:USTF0",1745060697234,0.00875097,85312.0,85311.0,0.8650275]
["bitfinex-derivatives","BTCF0:USTF0",1745060697423,0.0048,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745060697620,0.0048,85313.0,85312.0,0.3217261]
["bitfinex-derivatives","BTCF0:USTF0",1745060701525,0.01342962,85313.0,85312.0,0.2891261]
["bitfinex-derivatives","BTCF0:USTF0",1745060702731,0.01342962,85313.0,85312.0,0.3191261]
["bitfinex-derivatives","BTCF0:USTF0",1745060702930,0.01342962,85313.0,85312.0,0.3800261]
["bitfinex-derivatives","BTCF0:USTF0",1745060709841,0.01342962,85313.0,85312.0,0.3191261]
["bitfinex-derivatives","BTCF0:USTF0",1745060712042,0.01342962,85313.0,85312.0,0.2891261]
["bitfinex-derivatives","BTCF0:USTF0",1745060713939,0.07762962,85313.0,85312.0,0.2891261]
["bitfinex-derivatives","BTCF0:USTF0",1745060715249,0.07762962,85313.0,85312.0,0.6499261]
["bitfinex-derivatives","BTCF0:USTF0",1745060715750,0.19485442,85313.0,85312.0,0.2572261]
["bitfinex-derivatives","BTCF0:USTF0",1745060715949,0.20235219,85313.0,85312.0,0.2572261]
["bitfinex-derivatives","BTCF0:USTF0",1745060716146,0.31957699,85313.0,85312.0,0.2572261]
["bitfinex-derivatives","BTCF0:USTF0",1745060716343,0.34997699,85313.0,85312.0,0.2572261]
["bitfinex-derivatives","BTCF0:USTF0",1745060718443,0.34997699,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745060719851,0.71077699,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745060729856,0.34997699,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745060730048,0.71077699,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745060730255,0.34997699,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745060730549,0.71077699,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745060734354,0.71077699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060734554,0.34997699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060734757,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060734956,0.71077699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060735156,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060735456,0.36757699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060736158,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060736664,0.36757699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060736858,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060737860,0.36757699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060738367,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060738959,0.36757699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060739159,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060739968,0.36757699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060740169,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060741969,0.36757699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060742269,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060742965,0.36757699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060743267,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060743669,0.36757699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060743859,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060744561,0.36757699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060744974,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060746866,0.36757699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060747371,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060749263,0.36757699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060749471,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060749662,0.36757699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060749973,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060750365,0.36757699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060750570,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060750773,0.36757699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060750975,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060751571,0.36757699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060751768,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060752366,0.36757699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060752867,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060754772,0.71077699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060755171,0.72837699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060758978,0.72837699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060760579,0.69717699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060762180,0.33637699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060762371,0.69717699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060763684,0.33637699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060763980,0.69717699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060764782,0.33637699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060764981,0.69717699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060765479,0.33637699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060765680,0.69717699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060765873,0.33637699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060766073,0.69717699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060770677,0.33637699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060770886,0.69717699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060771983,0.33637699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060772181,0.69717699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060772876,0.33637699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060773074,0.69717699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060774681,0.33637699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060775077,0.69717699,85313.0,85312.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1745060776087,0.69717699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060780391,0.33637699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060780584,0.69717699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060782592,0.33637699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060782792,0.69717699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060783692,0.33637699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060783987,0.69717699,85313.0,85312.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745060785383,0.33637699,85313.0,85312.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745060785784,0.33637699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060786090,0.69717699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060786588,0.33637699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060786786,0.69717699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060786987,0.33637699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060787294,0.69717699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060788687,0.33637699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060789084,0.69717699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060794796,0.67957699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060795100,0.69717699,85313.0,85312.0,0.1504261]
["bitfinex-derivatives","BTCF0:USTF0",1745060795301,0.175853,85307.0,85304.0,0.29665748]
["bitfinex-derivatives","BTCF0:USTF0",1745060795490,0.4249,85306.0,85305.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745060795691,0.58079791,85306.0,85305.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745060796800,0.69803231,85306.0,85305.0,0.1579344]
["bitfinex-derivatives","BTCF0:USTF0",1745060797193,0.69803231,85306.0,85305.0,0.1889344]
["bitfinex-derivatives","BTCF0:USTF0",1745060799697,0.33723231,85306.0,85305.0,0.1889344]
["bitfinex-derivatives","BTCF0:USTF0",1745060801011,0.30483231,85306.0,85305.0,0.1889344]
["bitfinex-derivatives","BTCF0:USTF0",1745060808125,0.30483231,85306.0,85305.0,0.1789344]
["bitfinex-derivatives","BTCF0:USTF0",1745060808421,0.30483231,85306.0,85305.0,0.1889344]
["bitfinex-derivatives","BTCF0:USTF0",1745060812320,0.03102962,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745060812617,0.01342962,85313.0,85312.0,0.1272261]
["bitfinex-derivatives","BTCF0:USTF0",1745060812822,0.03102962,85313.0,85312.0,0.1272261]
["bitfinex-derivatives","BTCF0:USTF0",1745060813013,0.01342962,85313.0,85312.0,0.1272261]
["bitfinex-derivatives","BTCF0:USTF0",1745060813215,0.03102962,85313.0,85312.0,0.1910261]
["bitfinex-derivatives","BTCF0:USTF0",1745060813724,0.14825442,85313.0,85312.0,0.1910261]
["bitfinex-derivatives","BTCF0:USTF0",1745060813925,0.13065442,85313.0,85312.0,0.1910261]
["bitfinex-derivatives","BTCF0:USTF0",1745060814115,0.14825442,85313.0,85312.0,0.1910261]
["bitfinex-derivatives","BTCF0:USTF0",1745060814314,0.13065442,85313.0,85312.0,0.1910261]
["bitfinex-derivatives","BTCF0:USTF0",1745060814915,0.14825442,85313.0,85312.0,0.1910261]
["bitfinex-derivatives","BTCF0:USTF0",1745060815120,0.13065442,85313.0,85312.0,0.1910261]
["bitfinex-derivatives","BTCF0:USTF0",1745060816921,0.16185442,85313.0,85312.0,0.1910261]
["bitfinex-derivatives","BTCF0:USTF0",1745060819328,0.16185442,85313.0,85312.0,0.20718233]
["bitfinex-derivatives","BTCF0:USTF0",1745060820933,0.13065442,85313.0,85312.0,0.20718233]
["bitfinex-derivatives","BTCF0:USTF0",1745060822229,0.01342962,85313.0,85312.0,0.20718233]
["bitfinex-derivatives","BTCF0:USTF0",1745060822530,0.16135442,85313.0,85312.0,0.20718233]
["bitfinex-derivatives","BTCF0:USTF0",1745060822934,0.16135442,85313.0,85312.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1745060830336,0.16135442,85313.0,85312.0,0.20759428]
["bitfinex-derivatives","BTCF0:USTF0",1745060832041,0.16135442,85313.0,85312.0,0.20759598]
["bitfinex-derivatives","BTCF0:USTF0",1745060832233,0.19295442,85313.0,85312.0,0.20759598]
["bitfinex-derivatives","BTCF0:USTF0",1745060835643,0.19295442,85313.0,85312.0,0.20760093]
["bitfinex-derivatives","BTCF0:USTF0",1745060837442,0.19295442,85313.0,85312.0,0.20760209]
["bitfinex-derivatives","BTCF0:USTF0",1745060838636,0.13065442,85313.0,85312.0,0.20760209]
["bitfinex-derivatives","BTCF0:USTF0",1745060839136,0.16365442,85313.0,85312.0,0.20760209]
["bitfinex-derivatives","BTCF0:USTF0",1745060839744,0.19675442,85313.0,85312.0,0.20760209]
["bitfinex-derivatives","BTCF0:USTF0",1745060840047,0.19675442,85313.0,85312.0,1.70760209]
["bitfinex-derivatives","BTCF0:USTF0",1745060840845,0.07952962,85313.0,85312.0,1.70760209]
["bitfinex-derivatives","BTCF0:USTF0",1745060841447,0.19675442,85313.0,85312.0,1.70760209]
["bitfinex-derivatives","BTCF0:USTF0",1745060843047,0.04642962,85313.0,85312.0,1.70760209]
["bitfinex-derivatives","BTCF0:USTF0",1745060844749,0.07912962,85313.0,85312.0,1.70777248]
["bitfinex-derivatives","BTCF0:USTF0",1745060845044,0.04642962,85313.0,85312.0,1.70777248]
["bitfinex-derivatives","BTCF0:USTF0",1745060845245,0.01342962,85313.0,85312.0,1.70777248]
["bitfinex-derivatives","BTCF0:USTF0",1745060846150,0.04672962,85313.0,85312.0,1.70777248]
["bitfinex-derivatives","BTCF0:USTF0",1745060847852,0.07922962,85313.0,85312.0,1.70777248]
["bitfinex-derivatives","BTCF0:USTF0",1745060849553,0.04672962,85313.0,85312.0,1.70777248]
["bitfinex-derivatives","BTCF0:USTF0",1745060849755,0.01342962,85313.0,85312.0,1.70777248]
["bitfinex-derivatives","BTCF0:USTF0",1745060850254,0.01342962,85313.0,85312.0,1.70796558]
["bitfinex-derivatives","BTCF0:USTF0",1745060850656,0.01342962,85313.0,85312.0,1.73796558]
["bitfinex-derivatives","BTCF0:USTF0",1745060850849,0.04582962,85313.0,85312.0,1.73796558]
["bitfinex-derivatives","BTCF0:USTF0",1745060862963,0.07832962,85313.0,85312.0,1.73796558]
["bitfinex-derivatives","BTCF0:USTF0",1745060867271,0.07832962,85313.0,85312.0,1.7210261]
["bitfinex-derivatives","BTCF0:USTF0",1745060872675,0.07832962,85313.0,85312.0,1.6892261]
["bitfinex-derivatives","BTCF0:USTF0",1745060875472,0.07832962,85313.0,85312.0,1.6592261]
["bitfinex-derivatives","BTCF0:USTF0",1745060887287,0.19555442,85313.0,85312.0,1.6272261]
["bitfinex-derivatives","BTCF0:USTF0",1745060887484,0.22715442,85313.0,85312.0,1.6272261]
["bitfinex-derivatives","BTCF0:USTF0",1745060887681,0.58795442,85313.0,85312.0,0.1272261]
["bitfinex-derivatives","BTCF0:USTF0",1745060887878,0.71364434,85313.0,85311.0,0.0586137]
["bitfinex-derivatives","BTCF0:USTF0",1745060888078,0.1172385,85303.0,85302.0,0.17603404]
["bitfinex-derivatives","BTCF0:USTF0",1745060888292,0.1172385,85303.0,85302.0,0.25465324]
["bitfinex-derivatives","BTCF0:USTF0",1745060888992,0.1799385,85303.0,85302.0,0.25465324]
["bitfinex-derivatives","BTCF0:USTF0",1745060891993,0.19147183,85303.0,85302.0,0.25465324]
["bitfinex-derivatives","BTCF0:USTF0",1745060892184,0.30523347,85303.0,85302.0,0.25465324]
["bitfinex-derivatives","BTCF0:USTF0",1745060893491,0.30523347,85303.0,85296.0,0.0586235]
["bitfinex-derivatives","BTCF0:USTF0",1745060893492,0.1172509,85297.0,85296.0,0.058624]
["bitfinex-derivatives","BTCF0:USTF0",1745060893690,0.4780509,85297.0,85296.0,0.188624]
["bitfinex-derivatives","BTCF0:USTF0",1745060893892,0.60718325,85297.0,85296.0,0.188624]
["bitfinex-derivatives","BTCF0:USTF0",1745060894691,0.66580725,85297.0,85296.0,0.3058639]
["bitfinex-derivatives","BTCF0:USTF0",1745060894997,0.68340725,85297.0,85296.0,0.3058639]
["bitfinex-derivatives","BTCF0:USTF0",1745060896992,0.68340725,85297.0,85296.0,0.32185637]
["bitfinex-derivatives","BTCF0:USTF0",1745060899185,0.68340725,85297.0,85296.0,0.20461647]
["bitfinex-derivatives","BTCF0:USTF0",1745060899802,0.68340725,85297.0,85296.0,0.01599247]
["bitfinex-derivatives","BTCF0:USTF0",1745060899990,0.68340725,85297.0,85296.0,0.13324057]
["bitfinex-derivatives","BTCF0:USTF0",1745060904403,0.32260725,85297.0,85296.0,0.13324057]
["bitfinex-derivatives","BTCF0:USTF0",1745060904598,0.68340725,85297.0,85296.0,0.13324057]
["bitfinex-derivatives","BTCF0:USTF0",1745060904800,0.68340725,85297.0,85296.0,0.01599247]
["bitfinex-derivatives","BTCF0:USTF0",1745060904998,0.1172591,85288.0,85287.0,0.17945167]
["bitfinex-derivatives","BTCF0:USTF0",1745060905299,0.4780591,85288.0,85287.0,0.19544405]
["bitfinex-derivatives","BTCF0:USTF0",1745060905500,0.61201855,85288.0,85287.0,0.19544405]
["bitfinex-derivatives","BTCF0:USTF0",1745060905896,0.70751855,85288.0,85287.0,0.17945167]
["bitfinex-derivatives","BTCF0:USTF0",1745060908507,0.70751855,85288.0,85284.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1745060908508,0.1172632,85285.0,85284.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1745060909006,0.25183949,85285.0,85284.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1745060909194,0.67633949,85285.0,85284.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1745060910601,0.67633949,85285.0,85282.0,0.0586334]
["bitfinex-derivatives","BTCF0:USTF0",1745060910602,0.117266,85283.0,85282.0,0.0586334]
["bitfinex-derivatives","BTCF0:USTF0",1745060910915,0.24588548,85283.0,85282.0,0.0586334]
["bitfinex-derivatives","BTCF0:USTF0",1745060911098,0.60668548,85283.0,85282.0,0.0586334]
["bitfinex-derivatives","BTCF0:USTF0",1745060911909,0.24588548,85283.0,85282.0,0.0586334]
["bitfinex-derivatives","BTCF0:USTF0",1745060912408,0.60668548,85283.0,85282.0,0.0686334]
["bitfinex-derivatives","BTCF0:USTF0",1745060912811,0.60668548,85283.0,85282.0,0.0991334]
["bitfinex-derivatives","BTCF0:USTF0",1745060914801,0.24588548,85283.0,85282.0,0.0991334]
["bitfinex-derivatives","BTCF0:USTF0",1745060915000,0.62428548,85283.0,85282.0,0.0991334]
["bitfinex-derivatives","BTCF0:USTF0",1745060923704,0.62428548,85283.0,85282.0,0.1301334]
["bitfinex-derivatives","BTCF0:USTF0",1745060925513,0.65498548,85283.0,85282.0,0.1301334]
["bitfinex-derivatives","BTCF0:USTF0",1745060925712,0.68518548,85283.0,85282.0,0.1301334]
["bitfinex-derivatives","BTCF0:USTF0",1745060928117,0.68518548,85283.0,85282.0,0.1604334]
["bitfinex-derivatives","BTCF0:USTF0",1745060928307,0.65498548,85283.0,85282.0,0.1604334]
["bitfinex-derivatives","BTCF0:USTF0",1745060928615,0.62428548,85283.0,85282.0,0.1604334]
["bitfinex-derivatives","BTCF0:USTF0",1745060928815,0.478066,85283.0,85282.0,0.1604334]
["bitfinex-derivatives","BTCF0:USTF0",1745060930418,0.117266,85283.0,85282.0,0.1604334]
["bitfinex-derivatives","BTCF0:USTF0",1745060931016,0.1758965,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745060931332,0.1758965,85285.0,85284.0,0.1272646]
["bitfinex-derivatives","BTCF0:USTF0",1745060931619,0.1758965,85285.0,85284.0,0.1880646]
["bitfinex-derivatives","BTCF0:USTF0",1745060932922,0.1758965,85285.0,85284.0,0.1780646]
["bitfinex-derivatives","BTCF0:USTF0",1745060934919,0.3916,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1745060934920,0.3608,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1745060935215,0.4780605,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1745060935421,0.1172605,85287.0,85286.0,0.1799619]
["bitfinex-derivatives","BTCF0:USTF0",1745060936113,0.1490605,85287.0,85286.0,0.1799619]
["bitfinex-derivatives","BTCF0:USTF0",1745060936318,0.5098605,85287.0,85286.0,0.1799619]
["bitfinex-derivatives","BTCF0:USTF0",1745060936716,0.1490605,85287.0,85286.0,0.1799619]
["bitfinex-derivatives","BTCF0:USTF0",1745060936918,0.5098605,85287.0,85286.0,0.1799619]
["bitfinex-derivatives","BTCF0:USTF0",1745060937722,0.3926,85287.0,85286.0,0.1799619]
["bitfinex-derivatives","BTCF0:USTF0",1745060938019,0.5098605,85287.0,85286.0,0.1799619]
["bitfinex-derivatives","BTCF0:USTF0",1745060938219,0.4780605,85287.0,85286.0,0.1799619]
["bitfinex-derivatives","BTCF0:USTF0",1745060938622,0.4780605,85287.0,85286.0,0.1899619]
["bitfinex-derivatives","BTCF0:USTF0",1745060939614,0.0315,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1745060939824,0.0318,85291.0,85290.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1745060940311,0.3926,85291.0,85290.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1745060940515,0.3608,85291.0,85290.0,0.1272564]
["bitfinex-derivatives","BTCF0:USTF0",1745060940716,0.3608,85291.0,85290.0,0.1578564]
["bitfinex-derivatives","BTCF0:USTF0",1745060941112,0.072,85291.0,85290.0,0.1880564]
["bitfinex-derivatives","BTCF0:USTF0",1745060945828,0.072,85291.0,85290.0,0.2187564]
["bitfinex-derivatives","BTCF0:USTF0",1745060947128,0.1051,85291.0,85290.0,0.2187564]
["bitfinex-derivatives","BTCF0:USTF0",1745060953537,0.1051,85291.0,85290.0,3.3287564]
["bitfinex-derivatives","BTCF0:USTF0",1745060956555,0.1051,85291.0,85290.0,3.2981564]
["bitfinex-derivatives","BTCF0:USTF0",1745060962757,0.1051,85291.0,85290.0,3.2674564]
["bitfinex-derivatives","BTCF0:USTF0",1745060964160,0.1051,85291.0,85290.0,3.2372564]
["bitfinex-derivatives","BTCF0:USTF0",1745060964161,0.22941662,85291.0,85290.0,3.2372564]
["bitfinex-derivatives","BTCF0:USTF0",1745060964760,0.34667162,85291.0,85290.0,3.2372564]
["bitfinex-derivatives","BTCF0:USTF0",1745060965159,0.37757162,85291.0,85290.0,3.2372564]
["bitfinex-derivatives","BTCF0:USTF0",1745060965345,0.37757162,85291.0,85290.0,3.2529575]
["bitfinex-derivatives","BTCF0:USTF0",1745060966663,0.37757162,85291.0,85290.0,3.2272564]
["bitfinex-derivatives","BTCF0:USTF0",1745060967657,0.37874362,85291.0,85290.0,3.11]
["bitfinex-derivatives","BTCF0:USTF0",1745060968463,0.44934362,85291.0,85290.0,3.11]
["bitfinex-derivatives","BTCF0:USTF0",1745060969761,0.44934362,85291.0,85290.0,1.43221758]
["bitfinex-derivatives","BTCF0:USTF0",1745060970261,0.69934362,85291.0,85290.0,1.43221758]
["bitfinex-derivatives","BTCF0:USTF0",1745060970957,0.44934362,85291.0,85290.0,1.43221758]
["bitfinex-derivatives","BTCF0:USTF0",1745060971154,0.69934362,85291.0,85290.0,1.43221758]
["bitfinex-derivatives","BTCF0:USTF0",1745060971969,0.69817162,85291.0,85290.0,1.43221758]
["bitfinex-derivatives","BTCF0:USTF0",1745060972153,0.69934362,85291.0,85290.0,1.43221758]
["bitfinex-derivatives","BTCF0:USTF0",1745060973463,0.69817162,85291.0,85290.0,1.43221758]
["bitfinex-derivatives","BTCF0:USTF0",1745060973665,0.69934362,85291.0,85290.0,1.43221758]
["bitfinex-derivatives","BTCF0:USTF0",1745060973867,0.44934362,85291.0,85290.0,1.43221758]
["bitfinex-derivatives","BTCF0:USTF0",1745060974965,0.46694362,85291.0,85290.0,1.43221758]
["bitfinex-derivatives","BTCF0:USTF0",1745060975155,0.71694362,85291.0,85290.0,1.43221758]
["bitfinex-derivatives","BTCF0:USTF0",1745060975355,0.46694362,85291.0,85290.0,1.43221758]
["bitfinex-derivatives","BTCF0:USTF0",1745060975555,0.71694362,85291.0,85290.0,1.43221758]
["bitfinex-derivatives","BTCF0:USTF0",1745060976365,0.46694362,85291.0,85290.0,1.43221758]
["bitfinex-derivatives","BTCF0:USTF0",1745060976669,0.71694362,85291.0,85290.0,1.38788738]
["bitfinex-derivatives","BTCF0:USTF0",1745060976965,0.46694362,85291.0,85290.0,1.38788738]
["bitfinex-derivatives","BTCF0:USTF0",1745060980265,0.46694362,85291.0,85290.0,1.28754828]
["bitfinex-derivatives","BTCF0:USTF0",1745060980465,0.46694362,85291.0,85290.0,0.91779328]
["bitfinex-derivatives","BTCF0:USTF0",1745060980665,0.46694362,85291.0,85290.0,0.77158978]
["bitfinex-derivatives","BTCF0:USTF0",1745060980967,0.46694362,85291.0,85290.0,0.68746448]
["bitfinex-derivatives","BTCF0:USTF0",1745060981161,0.46694362,85291.0,85290.0,0.56849628]
["bitfinex-derivatives","BTCF0:USTF0",1745060981467,0.0586481,85262.0,85257.0,0.1759487]
["bitfinex-derivatives","BTCF0:USTF0",1745060981667,0.0586498,85259.0,85258.0,0.2669966]
["bitfinex-derivatives","BTCF0:USTF0",1745060981862,0.0586498,85259.0,85258.0,0.179699]
["bitfinex-derivatives","BTCF0:USTF0",1745060982064,0.18529208,85259.0,85258.0,0.179699]
["bitfinex-derivatives","BTCF0:USTF0",1745060982265,0.25729208,85259.0,85258.0,0.179699]
["bitfinex-derivatives","BTCF0:USTF0",1745060982459,0.26606208,85259.0,85258.0,0.179699]
["bitfinex-derivatives","BTCF0:USTF0",1745060983473,0.26606208,85259.0,85258.0,0.16296575]
["bitfinex-derivatives","BTCF0:USTF0",1745060983778,0.1173004,85258.0,85257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745060983977,0.2134004,85258.0,85257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745060984180,0.41509531,85258.0,85257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745060986166,0.77589531,85258.0,85257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745060986570,0.74279531,85258.0,85257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745060986763,0.71129531,85258.0,85257.0,0.1493018]
["bitfinex-derivatives","BTCF0:USTF0",1745060986967,0.75039531,85258.0,85257.0,0.1493018]
["bitfinex-derivatives","BTCF0:USTF0",1745060987579,0.75039531,85258.0,85257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745060988375,0.78139531,85258.0,85257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745060988578,0.81339531,85258.0,85257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745060990072,0.84489531,85258.0,85257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745060992270,0.81339531,85258.0,85257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745060992676,0.75039531,85258.0,85257.0,0.1493018]
["bitfinex-derivatives","BTCF0:USTF0",1745060992974,0.75039531,85258.0,85257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745060993778,0.75039531,85258.0,85257.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745060994478,0.75039531,85258.0,85257.0,0.2120018]
["bitfinex-derivatives","BTCF0:USTF0",1745060994783,0.76799531,85258.0,85257.0,0.2120018]
["bitfinex-derivatives","BTCF0:USTF0",1745060996177,0.76799531,85258.0,85257.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745060996567,0.69739531,85258.0,85257.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745061001474,0.69739531,85258.0,85257.0,0.2120018]
["bitfinex-derivatives","BTCF0:USTF0",1745061002674,0.33659531,85258.0,85257.0,0.2120018]
["bitfinex-derivatives","BTCF0:USTF0",1745061004381,0.07937,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1745061004382,0.00877,85259.0,85258.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1745061004703,0.11746424,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1745061004881,0.00017584,85267.0,85266.0,0.1331365]
["bitfinex-derivatives","BTCF0:USTF0",1745061005081,0.07217584,85267.0,85266.0,0.1331365]
["bitfinex-derivatives","BTCF0:USTF0",1745061005281,0.08082473,85267.0,85266.0,0.2303365]
["bitfinex-derivatives","BTCF0:USTF0",1745061005481,0.08082473,85267.0,85266.0,0.2403365]
["bitfinex-derivatives","BTCF0:USTF0",1745061006379,0.08082473,85267.0,85266.0,0.24150849]
["bitfinex-derivatives","BTCF0:USTF0",1745061007979,0.1172773,85275.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1745061008180,0.1892773,85275.0,85274.0,0.13324032]
["bitfinex-derivatives","BTCF0:USTF0",1745061008784,0.19808285,85275.0,85274.0,0.13324032]
["bitfinex-derivatives","BTCF0:USTF0",1745061008986,0.22858285,85275.0,85274.0,0.13324032]
["bitfinex-derivatives","BTCF0:USTF0",1745061009582,0.22858285,85275.0,85274.0,0.13307806]
["bitfinex-derivatives","BTCF0:USTF0",1745061010291,0.22858285,85275.0,85274.0,0.13307675]
["bitfinex-derivatives","BTCF0:USTF0",1745061010684,0.26088285,85275.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1745061011493,0.39665591,85275.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1745061015292,0.41425591,85275.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1745061015494,0.44435591,85275.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1745061023803,0.44435591,85275.0,85274.0,0.1476784]
["bitfinex-derivatives","BTCF0:USTF0",1745061030109,0.41425591,85275.0,85274.0,0.2141784]
["bitfinex-derivatives","BTCF0:USTF0",1745061034011,0.35145591,85275.0,85274.0,0.2141784]
["bitfinex-derivatives","BTCF0:USTF0",1745061034404,0.38355591,85275.0,85274.0,0.2141784]
["bitfinex-derivatives","BTCF0:USTF0",1745061034812,0.36595591,85275.0,85274.0,0.2141784]
["bitfinex-derivatives","BTCF0:USTF0",1745061035310,0.38355591,85275.0,85274.0,0.2141784]
["bitfinex-derivatives","BTCF0:USTF0",1745061042528,0.38355591,85275.0,85274.0,0.2301033]
["bitfinex-derivatives","BTCF0:USTF0",1745061048828,0.38355591,85275.0,85274.0,0.23013142]
["bitfinex-derivatives","BTCF0:USTF0",1745061049127,0.41505591,85275.0,85274.0,0.23013142]
["bitfinex-derivatives","BTCF0:USTF0",1745061051129,0.27928285,85275.0,85274.0,0.23013142]
["bitfinex-derivatives","BTCF0:USTF0",1745061053231,0.24778285,85275.0,85274.0,0.23013142]
["bitfinex-derivatives","BTCF0:USTF0",1745061054625,0.28098285,85275.0,85274.0,0.23013142]
["bitfinex-derivatives","BTCF0:USTF0",1745061054828,0.26338285,85275.0,85274.0,0.23013142]
["bitfinex-derivatives","BTCF0:USTF0",1745061055214,0.28098285,85275.0,85274.0,0.23013142]
["bitfinex-derivatives","BTCF0:USTF0",1745061057819,0.28098285,85275.0,85274.0,0.19693142]
["bitfinex-derivatives","BTCF0:USTF0",1745061058929,0.28098285,85275.0,85274.0,0.19693033]
["bitfinex-derivatives","BTCF0:USTF0",1745061062523,0.28098285,85275.0,85274.0,0.16363033]
["bitfinex-derivatives","BTCF0:USTF0",1745061065427,0.28098285,85275.0,85274.0,0.16348528]
["bitfinex-derivatives","BTCF0:USTF0",1745061069039,0.28098285,85275.0,85274.0,0.16353666]
["bitfinex-derivatives","BTCF0:USTF0",1745061074744,0.26338285,85275.0,85274.0,0.16353666]
["bitfinex-derivatives","BTCF0:USTF0",1745061075242,0.28098285,85275.0,85274.0,0.16353666]
["bitfinex-derivatives","BTCF0:USTF0",1745061076342,0.28098285,85275.0,85274.0,0.16355554]
["bitfinex-derivatives","BTCF0:USTF0",1745061080344,0.31248285,85275.0,85274.0,0.16355554]
["bitfinex-derivatives","BTCF0:USTF0",1745061090251,0.31248285,85275.0,85274.0,0.1476784]
["bitfinex-derivatives","BTCF0:USTF0",1745061094753,0.29488285,85275.0,85274.0,0.1476784]
["bitfinex-derivatives","BTCF0:USTF0",1745061094956,0.31248285,85275.0,85274.0,0.1476784]
["bitfinex-derivatives","BTCF0:USTF0",1745061109859,0.31248285,85275.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1745061110452,0.31248285,85275.0,85274.0,0.1487784]
["bitfinex-derivatives","BTCF0:USTF0",1745061111063,0.16370555,85275.0,85274.0,0.1487784]
["bitfinex-derivatives","BTCF0:USTF0",1745061111262,0.09840555,85275.0,85274.0,0.1487784]
["bitfinex-derivatives","BTCF0:USTF0",1745061111456,0.09840555,85275.0,85274.0,0.2131784]
["bitfinex-derivatives","BTCF0:USTF0",1745061111857,0.09840555,85275.0,85274.0,0.3131784]
["bitfinex-derivatives","BTCF0:USTF0",1745061112862,0.21568255,85275.0,85274.0,0.3131784]
["bitfinex-derivatives","BTCF0:USTF0",1745061113562,0.21568255,85275.0,85274.0,0.2131784]
["bitfinex-derivatives","BTCF0:USTF0",1745061114363,0.09840555,85275.0,85274.0,0.2131784]
["bitfinex-derivatives","BTCF0:USTF0",1745061114660,0.21568255,85275.0,85274.0,0.2131784]
["bitfinex-derivatives","BTCF0:USTF0",1745061114861,0.19808255,85275.0,85274.0,0.2131784]
["bitfinex-derivatives","BTCF0:USTF0",1745061115064,0.21568255,85275.0,85274.0,0.2131784]
["bitfinex-derivatives","BTCF0:USTF0",1745061115862,0.09840555,85275.0,85274.0,0.2131784]
["bitfinex-derivatives","BTCF0:USTF0",1745061116460,0.13090555,85275.0,85274.0,0.2131784]
["bitfinex-derivatives","BTCF0:USTF0",1745061119865,0.13090555,85275.0,85274.0,0.22958765]
["bitfinex-derivatives","BTCF0:USTF0",1745061120975,0.24818255,85275.0,85274.0,0.22958765]
["bitfinex-derivatives","BTCF0:USTF0",1745061121355,0.28128255,85275.0,85274.0,0.22958765]
["bitfinex-derivatives","BTCF0:USTF0",1745061122366,0.28128255,85275.0,85274.0,0.19828765]
["bitfinex-derivatives","BTCF0:USTF0",1745061122568,0.31378255,85275.0,85274.0,0.19828765]
["bitfinex-derivatives","BTCF0:USTF0",1745061123069,0.31378255,85275.0,85274.0,0.1982482]
["bitfinex-derivatives","BTCF0:USTF0",1745061128172,0.31378255,85275.0,85274.0,0.1982823]
["bitfinex-derivatives","BTCF0:USTF0",1745061133272,0.31378255,85275.0,85274.0,0.1651823]
["bitfinex-derivatives","BTCF0:USTF0",1745061134782,0.29618255,85275.0,85274.0,0.1651823]
["bitfinex-derivatives","BTCF0:USTF0",1745061135170,0.31378255,85275.0,85274.0,0.1651823]
["bitfinex-derivatives","BTCF0:USTF0",1745061137582,0.31378255,85275.0,85274.0,0.16516086]
["bitfinex-derivatives","BTCF0:USTF0",1745061143185,0.31378255,85275.0,85274.0,0.13366086]
["bitfinex-derivatives","BTCF0:USTF0",1745061143984,0.44439568,85275.0,85274.0,0.13366086]
["bitfinex-derivatives","BTCF0:USTF0",1745061148491,0.44439568,85275.0,85274.0,0.13324816]
["bitfinex-derivatives","BTCF0:USTF0",1745061152386,0.44439568,85275.0,85274.0,0.16474816]
["bitfinex-derivatives","BTCF0:USTF0",1745061152992,0.44439568,85275.0,85274.0,0.1820784]
["bitfinex-derivatives","BTCF0:USTF0",1745061154793,0.42679568,85275.0,85274.0,0.1820784]
["bitfinex-derivatives","BTCF0:USTF0",1745061155188,0.44439568,85275.0,85274.0,0.1820784]
["bitfinex-derivatives","BTCF0:USTF0",1745061155493,0.32711868,85275.0,85274.0,0.1820784]
["bitfinex-derivatives","BTCF0:USTF0",1745061155800,0.41189568,85275.0,85274.0,0.2142784]
["bitfinex-derivatives","BTCF0:USTF0",1745061156896,0.29461868,85275.0,85274.0,0.2142784]
["bitfinex-derivatives","BTCF0:USTF0",1745061157589,0.37879568,85275.0,85274.0,0.2142784]
["bitfinex-derivatives","BTCF0:USTF0",1745061163096,0.37879568,85275.0,85274.0,0.1487784]
["bitfinex-derivatives","BTCF0:USTF0",1745061163297,0.44149568,85275.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1745061167802,0.1172852,85270.0,85269.0,0.0586424]
["bitfinex-derivatives","BTCF0:USTF0",1745061168196,0.2548852,85270.0,85269.0,0.0586424]
["bitfinex-derivatives","BTCF0:USTF0",1745061168801,0.2548852,85270.0,85269.0,0.1759276]
["bitfinex-derivatives","BTCF0:USTF0",1745061171797,0.2548852,85270.0,85269.0,0.2077276]
["bitfinex-derivatives","BTCF0:USTF0",1745061174501,0.2548852,85270.0,85269.0,0.2409276]
["bitfinex-derivatives","BTCF0:USTF0",1745061175403,0.2724852,85270.0,85269.0,0.2409276]
["bitfinex-derivatives","BTCF0:USTF0",1745061179501,0.6332852,85270.0,85269.0,0.2409276]
["bitfinex-derivatives","BTCF0:USTF0",1745061182508,0.6332852,85270.0,85269.0,0.25710843]
["bitfinex-derivatives","BTCF0:USTF0",1745061182810,0.6332852,85270.0,85269.0,0.25710811]
["bitfinex-derivatives","BTCF0:USTF0",1745061186214,0.6332852,85270.0,85269.0,0.25710672]
["bitfinex-derivatives","BTCF0:USTF0",1745061189217,0.2724852,85270.0,85269.0,0.25710672]
["bitfinex-derivatives","BTCF0:USTF0",1745061189417,0.6332852,85270.0,85269.0,0.25710672]
["bitfinex-derivatives","BTCF0:USTF0",1745061189608,0.6332852,85270.0,85269.0,0.22390672]
["bitfinex-derivatives","BTCF0:USTF0",1745061189910,0.2724852,85270.0,85269.0,0.22390672]
["bitfinex-derivatives","BTCF0:USTF0",1745061190116,0.6332852,85270.0,85269.0,0.22390672]
["bitfinex-derivatives","BTCF0:USTF0",1745061193420,0.6332852,85270.0,85269.0,0.22382186]
["bitfinex-derivatives","BTCF0:USTF0",1745061194917,0.6156852,85270.0,85269.0,0.22382186]
["bitfinex-derivatives","BTCF0:USTF0",1745061195119,0.6332852,85270.0,85269.0,0.22382186]
["bitfinex-derivatives","BTCF0:USTF0",1745061195419,0.6332852,85270.0,85269.0,0.22382833]
["bitfinex-derivatives","BTCF0:USTF0",1745061195917,0.6332852,85270.0,85269.0,0.10654313]
["bitfinex-derivatives","BTCF0:USTF0",1745061196126,0.1172949,85262.0,85257.0,0.23919922]
["bitfinex-derivatives","BTCF0:USTF0",1745061196424,0.117299,85259.0,85254.0,0.0586529]
["bitfinex-derivatives","BTCF0:USTF0",1745061196628,0.0586548,85252.0,85245.0,0.1759724]
["bitfinex-derivatives","BTCF0:USTF0",1745061196817,0.1173169,85246.0,85245.0,0.2346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061197127,0.31363776,85246.0,85245.0,0.2346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061197623,0.32537398,85246.0,85245.0,0.2346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061197818,0.39077398,85246.0,85245.0,0.2346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061198218,0.37903776,85246.0,85245.0,0.2346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061200722,0.37903776,85246.0,85245.0,0.3446305]
["bitfinex-derivatives","BTCF0:USTF0",1745061200927,0.39074939,85246.0,85245.0,0.2346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061202229,0.39074939,85246.0,85245.0,0.3346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061202418,0.37903776,85246.0,85245.0,0.3346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061203827,0.37903776,85246.0,85245.0,0.2346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061204028,0.34573776,85246.0,85245.0,0.2346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061204622,0.34573776,85246.0,85245.0,0.3346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061205729,0.072,85246.0,85245.0,0.3346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061206034,0.1893169,85246.0,85245.0,0.3346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061206527,0.072,85246.0,85245.0,0.3346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061206926,0.1893169,85246.0,85245.0,0.3346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061208137,0.1893169,85246.0,85245.0,0.35061679]
["bitfinex-derivatives","BTCF0:USTF0",1745061208435,0.072,85246.0,85245.0,0.35061679]
["bitfinex-derivatives","BTCF0:USTF0",1745061208629,0.1893169,85246.0,85245.0,0.35061679]
["bitfinex-derivatives","BTCF0:USTF0",1745061209531,0.1893169,85246.0,85245.0,0.3346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061209833,0.1893169,85246.0,85245.0,0.35065245]
["bitfinex-derivatives","BTCF0:USTF0",1745061212037,0.072,85246.0,85245.0,0.35065245]
["bitfinex-derivatives","BTCF0:USTF0",1745061213338,0.072,85246.0,85245.0,0.35060605]
["bitfinex-derivatives","BTCF0:USTF0",1745061213737,0.1893169,85246.0,85245.0,0.35060605]
["bitfinex-derivatives","BTCF0:USTF0",1745061214241,0.072,85246.0,85245.0,0.35060605]
["bitfinex-derivatives","BTCF0:USTF0",1745061214539,0.1893169,85246.0,85245.0,0.41260605]
["bitfinex-derivatives","BTCF0:USTF0",1745061214832,0.2214169,85246.0,85245.0,0.41260605]
["bitfinex-derivatives","BTCF0:USTF0",1745061215040,0.2214169,85246.0,85245.0,0.41261425]
["bitfinex-derivatives","BTCF0:USTF0",1745061216739,0.1041,85246.0,85245.0,0.41261425]
["bitfinex-derivatives","BTCF0:USTF0",1745061218733,0.1041,85246.0,85245.0,0.4125738]
["bitfinex-derivatives","BTCF0:USTF0",1745061219342,0.2214169,85246.0,85245.0,0.4125738]
["bitfinex-derivatives","BTCF0:USTF0",1745061219525,0.2214169,85246.0,85245.0,0.3806738]
["bitfinex-derivatives","BTCF0:USTF0",1745061219730,0.2519169,85246.0,85245.0,0.3647305]
["bitfinex-derivatives","BTCF0:USTF0",1745061220338,0.38140733,85246.0,85245.0,0.3346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061220538,0.38140733,85246.0,85245.0,0.2346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061223233,0.38140733,85246.0,85245.0,0.25062791]
["bitfinex-derivatives","BTCF0:USTF0",1745061224037,0.38140733,85246.0,85245.0,0.2346305]
["bitfinex-derivatives","BTCF0:USTF0",1745061224237,0.38140733,85246.0,85245.0,0.25062045]
["bitfinex-derivatives","BTCF0:USTF0",1745061225930,0.38140733,85246.0,85245.0,0.25064246]
["bitfinex-derivatives","BTCF0:USTF0",1745061231433,0.38140733,85246.0,85245.0,0.25051553]
["bitfinex-derivatives","BTCF0:USTF0",1745061235250,0.39900733,85246.0,85245.0,0.25051553]
["bitfinex-derivatives","BTCF0:USTF0",1745061236940,0.39900733,85246.0,85245.0,0.25052402]
["bitfinex-derivatives","BTCF0:USTF0",1745061239048,0.39900733,85246.0,85245.0,0.07455162]
["bitfinex-derivatives","BTCF0:USTF0",1745061239349,0.39900733,85246.0,85245.0,0.1332293]
["bitfinex-derivatives","BTCF0:USTF0",1745061240945,0.39900733,85246.0,85245.0,0.015911]
["bitfinex-derivatives","BTCF0:USTF0",1745061241145,0.39900733,85246.0,85245.0,0.1332293]
["bitfinex-derivatives","BTCF0:USTF0",1745061242754,0.75980733,85246.0,85245.0,0.1332293]
["bitfinex-derivatives","BTCF0:USTF0",1745061242946,0.39900733,85246.0,85245.0,0.1332293]
["bitfinex-derivatives","BTCF0:USTF0",1745061243147,0.75980733,85246.0,85245.0,0.1332293]
["bitfinex-derivatives","BTCF0:USTF0",1745061243541,0.75980733,85246.0,85245.0,0.13322357]
["bitfinex-derivatives","BTCF0:USTF0",1745061246044,0.75980733,85246.0,85245.0,0.01590527]
["bitfinex-derivatives","BTCF0:USTF0",1745061246443,0.75980733,85246.0,85245.0,0.13322357]
["bitfinex-derivatives","BTCF0:USTF0",1745061246642,0.75980733,85246.0,85245.0,0.01590527]
["bitfinex-derivatives","BTCF0:USTF0",1745061247254,0.1173224,85242.0,85241.0,0.1173236]
["bitfinex-derivatives","BTCF0:USTF0",1745061247456,0.1173224,85242.0,85241.0,0.13304512]
["bitfinex-derivatives","BTCF0:USTF0",1745061247655,0.24362242,85242.0,85241.0,0.13304512]
["bitfinex-derivatives","BTCF0:USTF0",1745061248145,0.37882242,85242.0,85241.0,0.13304512]
["bitfinex-derivatives","BTCF0:USTF0",1745061248855,0.37882242,85242.0,85241.0,0.13305886]
["bitfinex-derivatives","BTCF0:USTF0",1745061250758,0.37882242,85242.0,85241.0,0.1173236]
["bitfinex-derivatives","BTCF0:USTF0",1745061250961,0.37882242,85242.0,85241.0,0.1273236]
["bitfinex-derivatives","BTCF0:USTF0",1745061252353,0.37882242,85242.0,85241.0,0.1173236]
["bitfinex-derivatives","BTCF0:USTF0",1745061253167,0.37882242,85242.0,85241.0,0.1485236]
["bitfinex-derivatives","BTCF0:USTF0",1745061254764,0.39642242,85242.0,85241.0,0.1485236]
["bitfinex-derivatives","BTCF0:USTF0",1745061254961,0.37882242,85242.0,85241.0,0.1485236]
["bitfinex-derivatives","BTCF0:USTF0",1745061255265,0.39642242,85242.0,85241.0,0.1485236]
["bitfinex-derivatives","BTCF0:USTF0",1745061257168,0.39642242,85242.0,85241.0,0.1173236]
["bitfinex-derivatives","BTCF0:USTF0",1745061257961,0.39642242,85242.0,85241.0,0.1480236]
["bitfinex-derivatives","BTCF0:USTF0",1745061272470,0.46698242,85242.0,85241.0,0.1480236]
["bitfinex-derivatives","BTCF0:USTF0",1745061274778,0.44938242,85242.0,85241.0,0.1480236]
["bitfinex-derivatives","BTCF0:USTF0",1745061274976,0.46698242,85242.0,85241.0,0.1480236]
["bitfinex-derivatives","BTCF0:USTF0",1745061277666,0.46698242,85242.0,85241.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745061278778,0.46698242,85242.0,85241.0,0.1480238]
["bitfinex-derivatives","BTCF0:USTF0",1745061280881,0.39642242,85242.0,85241.0,0.1480238]
["bitfinex-derivatives","BTCF0:USTF0",1745061281077,0.33322242,85242.0,85241.0,0.1795238]
["bitfinex-derivatives","BTCF0:USTF0",1745061281779,0.33322242,85242.0,85241.0,0.19616013]
["bitfinex-derivatives","BTCF0:USTF0",1745061287582,0.33322242,85242.0,85241.0,0.19627596]
["bitfinex-derivatives","BTCF0:USTF0",1745061288587,0.33322242,85242.0,85241.0,0.19627679]
["bitfinex-derivatives","BTCF0:USTF0",1745061290390,0.33322242,85242.0,85241.0,0.19627718]
["bitfinex-derivatives","BTCF0:USTF0",1745061290690,0.36632242,85242.0,85241.0,0.19627718]
["bitfinex-derivatives","BTCF0:USTF0",1745061295095,0.34872242,85242.0,85241.0,0.19627718]
["bitfinex-derivatives","BTCF0:USTF0",1745061295295,0.36632242,85242.0,85241.0,0.19627718]
["bitfinex-derivatives","BTCF0:USTF0",1745061295892,0.36632242,85242.0,85241.0,0.19625115]
["bitfinex-derivatives","BTCF0:USTF0",1745061297693,0.39712242,85242.0,85241.0,0.22815115]
["bitfinex-derivatives","BTCF0:USTF0",1745061298781,0.39712242,85242.0,85241.0,0.16475115]
["bitfinex-derivatives","BTCF0:USTF0",1745061299304,0.39712242,85242.0,85241.0,0.16455987]
["bitfinex-derivatives","BTCF0:USTF0",1745061304598,0.39712242,85242.0,85241.0,0.04724359]
["bitfinex-derivatives","BTCF0:USTF0",1745061304815,0.39712242,85242.0,85241.0,0.01654359]
["bitfinex-derivatives","BTCF0:USTF0",1745061306400,0.117332,85235.0,85228.0,0.0586708]
["bitfinex-derivatives","BTCF0:USTF0",1745061306700,0.478132,85235.0,85234.0,0.2209363]
["bitfinex-derivatives","BTCF0:USTF0",1745061306906,0.69959509,85235.0,85234.0,0.2209363]
["bitfinex-derivatives","BTCF0:USTF0",1745061307101,0.77159509,85235.0,85234.0,0.2209363]
["bitfinex-derivatives","BTCF0:USTF0",1745061307604,0.77159509,85235.0,85234.0,0.2109363]
["bitfinex-derivatives","BTCF0:USTF0",1745061307803,0.77159509,85235.0,85234.0,0.1795363]
["bitfinex-derivatives","BTCF0:USTF0",1745061308594,0.77159509,85235.0,85234.0,0.06410323]
["bitfinex-derivatives","BTCF0:USTF0",1745061308994,0.77159509,85235.0,85227.0,0.06410323]
["bitfinex-derivatives","BTCF0:USTF0",1745061308995,0.1173417,85228.0,85227.0,0.06410323]
["bitfinex-derivatives","BTCF0:USTF0",1745061309205,0.5495417,85228.0,85227.0,0.06410323]
["bitfinex-derivatives","BTCF0:USTF0",1745061309409,0.67439679,85228.0,85227.0,0.06410323]
["bitfinex-derivatives","BTCF0:USTF0",1745061309906,0.73719679,85228.0,85227.0,0.06410323]
["bitfinex-derivatives","BTCF0:USTF0",1745061310209,0.80919679,85228.0,85227.0,0.06410323]
["bitfinex-derivatives","BTCF0:USTF0",1745061312319,0.81778336,85228.0,85227.0,0.06410323]
["bitfinex-derivatives","BTCF0:USTF0",1745061312695,0.1173458,85225.0,85224.0,0.15274059]
["bitfinex-derivatives","BTCF0:USTF0",1745061313110,0.31294368,85225.0,85224.0,0.15274059]
["bitfinex-derivatives","BTCF0:USTF0",1745061313606,0.37534368,85225.0,85224.0,0.15274059]
["bitfinex-derivatives","BTCF0:USTF0",1745061313808,0.37534368,85225.0,85224.0,0.03539349]
["bitfinex-derivatives","BTCF0:USTF0",1745061314410,0.37534368,85225.0,85224.0,0.12204069]
["bitfinex-derivatives","BTCF0:USTF0",1745061314814,0.39298369,85225.0,85224.0,0.12204069]
["bitfinex-derivatives","BTCF0:USTF0",1745061315007,0.37534368,85225.0,85224.0,0.12204069]
["bitfinex-derivatives","BTCF0:USTF0",1745061315209,0.39298369,85225.0,85224.0,0.12204069]
["bitfinex-derivatives","BTCF0:USTF0",1745061316014,0.33058369,85225.0,85224.0,0.12204069]
["bitfinex-derivatives","BTCF0:USTF0",1745061316210,0.33058369,85225.0,85224.0,0.18534069]
["bitfinex-derivatives","BTCF0:USTF0",1745061316711,0.19559788,85225.0,85224.0,0.18534069]
["bitfinex-derivatives","BTCF0:USTF0",1745061317014,0.072,85225.0,85224.0,0.28534069]
["bitfinex-derivatives","BTCF0:USTF0",1745061317198,0.01764001,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1745061317402,0.01764001,85226.0,85225.0,0.2577458]
["bitfinex-derivatives","BTCF0:USTF0",1745061317612,0.01764001,85226.0,85225.0,0.2881458]
["bitfinex-derivatives","BTCF0:USTF0",1745061318511,0.01764001,85226.0,85225.0,0.30462131]
["bitfinex-derivatives","BTCF0:USTF0",1745061319012,0.13498441,85226.0,85225.0,0.30462131]
["bitfinex-derivatives","BTCF0:USTF0",1745061319313,0.01764001,85226.0,85225.0,0.30462131]
["bitfinex-derivatives","BTCF0:USTF0",1745061319917,0.4781349,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1745061320115,0.5501349,85233.0,85232.0,0.13381171]
["bitfinex-derivatives","BTCF0:USTF0",1745061320919,0.5501349,85233.0,85232.0,0.21170737]
["bitfinex-derivatives","BTCF0:USTF0",1745061322517,0.1893349,85233.0,85232.0,0.21170737]
["bitfinex-derivatives","BTCF0:USTF0",1745061323415,0.1893349,85233.0,85232.0,0.19631171]
["bitfinex-derivatives","BTCF0:USTF0",1745061323918,0.1893349,85233.0,85232.0,0.20631171]
["bitfinex-derivatives","BTCF0:USTF0",1745061326112,0.1893349,85233.0,85232.0,0.20647493]
["bitfinex-derivatives","BTCF0:USTF0",1745061326318,0.072,85233.0,85232.0,0.20647493]
["bitfinex-derivatives","BTCF0:USTF0",1745061327518,0.072,85233.0,85232.0,0.19647493]
["bitfinex-derivatives","BTCF0:USTF0",1745061328219,0.072,85233.0,85232.0,0.25647493]
["bitfinex-derivatives","BTCF0:USTF0",1745061331214,0.00867214,85235.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1745061331415,0.00867214,85235.0,85233.0,0.32927353]
["bitfinex-derivatives","BTCF0:USTF0",1745061333927,0.00017595,85236.0,85233.0,0.32927353]
["bitfinex-derivatives","BTCF0:USTF0",1745061334927,0.00017595,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1745061335126,0.00017595,85236.0,85235.0,0.24397073]
["bitfinex-derivatives","BTCF0:USTF0",1745061335323,0.12905269,85236.0,85235.0,0.30597073]
["bitfinex-derivatives","BTCF0:USTF0",1745061336232,0.20105269,85236.0,85235.0,0.30597073]
["bitfinex-derivatives","BTCF0:USTF0",1745061336930,0.20105269,85236.0,85235.0,0.30585066]
["bitfinex-derivatives","BTCF0:USTF0",1745061338428,0.23991548,85236.0,85235.0,0.30585066]
["bitfinex-derivatives","BTCF0:USTF0",1745061338820,0.23991548,85236.0,85235.0,0.30582651]
["bitfinex-derivatives","BTCF0:USTF0",1745061339729,0.35724618,85236.0,85235.0,0.30582651]
["bitfinex-derivatives","BTCF0:USTF0",1745061340129,0.23991548,85236.0,85235.0,0.30582651]
["bitfinex-derivatives","BTCF0:USTF0",1745061340628,0.27021548,85236.0,85235.0,0.30582651]
["bitfinex-derivatives","BTCF0:USTF0",1745061340832,0.27021548,85236.0,85235.0,0.27402651]
["bitfinex-derivatives","BTCF0:USTF0",1745061342433,0.27021548,85236.0,85235.0,0.27406694]
["bitfinex-derivatives","BTCF0:USTF0",1745061344536,0.27021548,85236.0,85235.0,0.16406694]
["bitfinex-derivatives","BTCF0:USTF0",1745061344537,0.38754618,85236.0,85235.0,0.16406694]
["bitfinex-derivatives","BTCF0:USTF0",1745061345936,0.38754618,85236.0,85235.0,0.16408291]
["bitfinex-derivatives","BTCF0:USTF0",1745061351436,0.38754618,85236.0,85235.0,0.17408291]
["bitfinex-derivatives","BTCF0:USTF0",1745061354043,0.38754618,85236.0,85235.0,0.14388291]
["bitfinex-derivatives","BTCF0:USTF0",1745061355537,0.40514618,85236.0,85235.0,0.14388291]
["bitfinex-derivatives","BTCF0:USTF0",1745061356140,0.40514618,85236.0,85235.0,0.13388291]
["bitfinex-derivatives","BTCF0:USTF0",1745061359645,0.40514618,85236.0,85235.0,0.13394597]
["bitfinex-derivatives","BTCF0:USTF0",1745061360040,0.40514618,85236.0,85235.0,0.16414597]
["bitfinex-derivatives","BTCF0:USTF0",1745061362549,0.40514618,85236.0,85235.0,0.17967194]
["bitfinex-derivatives","BTCF0:USTF0",1745061363041,0.40514618,85236.0,85235.0,0.14947194]
["bitfinex-derivatives","BTCF0:USTF0",1745061363538,0.40514618,85236.0,85235.0,0.14987425]
["bitfinex-derivatives","BTCF0:USTF0",1745061364854,0.40514618,85236.0,85235.0,0.18177425]
["bitfinex-derivatives","BTCF0:USTF0",1745061365349,0.40514618,85236.0,85235.0,0.18182944]
["bitfinex-derivatives","BTCF0:USTF0",1745061367748,0.22731548,85236.0,85235.0,0.18182944]
["bitfinex-derivatives","BTCF0:USTF0",1745061367950,0.21865269,85236.0,85235.0,0.25342944]
["bitfinex-derivatives","BTCF0:USTF0",1745061368247,0.14665269,85236.0,85235.0,0.25342944]
["bitfinex-derivatives","BTCF0:USTF0",1745061369246,0.21865269,85236.0,85235.0,0.25342944]
["bitfinex-derivatives","BTCF0:USTF0",1745061370141,0.3608,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745061370346,0.3608,85241.0,85240.0,0.15439657]
["bitfinex-derivatives","BTCF0:USTF0",1745061370545,0.3608,85241.0,85240.0,0.23062254]
["bitfinex-derivatives","BTCF0:USTF0",1745061370852,0.3608,85248.0,85247.0,0.1173155]
["bitfinex-derivatives","BTCF0:USTF0",1745061371043,0.3608,85248.0,85247.0,0.13438697]
["bitfinex-derivatives","BTCF0:USTF0",1745061371350,0.072,85248.0,85247.0,0.13438697]
["bitfinex-derivatives","BTCF0:USTF0",1745061371856,0.072,85248.0,85247.0,0.19508697]
["bitfinex-derivatives","BTCF0:USTF0",1745061373447,0.0176,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1745061373752,0.0502,85256.0,85255.0,0.13437597]
["bitfinex-derivatives","BTCF0:USTF0",1745061374141,0.1222,85256.0,85255.0,0.13437597]
["bitfinex-derivatives","BTCF0:USTF0",1745061374342,0.1222,85256.0,85255.0,0.19912546]
["bitfinex-derivatives","BTCF0:USTF0",1745061374854,0.1046,85256.0,85255.0,0.19912546]
["bitfinex-derivatives","BTCF0:USTF0",1745061375044,0.1222,85256.0,85255.0,0.19912546]
["bitfinex-derivatives","BTCF0:USTF0",1745061375551,0.1222,85256.0,85255.0,0.20912546]
["bitfinex-derivatives","BTCF0:USTF0",1745061376249,0.1222,85256.0,85255.0,0.20928145]
["bitfinex-derivatives","BTCF0:USTF0",1745061377153,0.0896,85256.0,85255.0,0.20928145]
["bitfinex-derivatives","BTCF0:USTF0",1745061378448,0.0896,85256.0,85255.0,0.22468411]
["bitfinex-derivatives","BTCF0:USTF0",1745061381155,0.0176,85256.0,85255.0,0.22468411]
["bitfinex-derivatives","BTCF0:USTF0",1745061381651,0.0176,85256.0,85255.0,0.22494174]
["bitfinex-derivatives","BTCF0:USTF0",1745061383448,0.0176,85256.0,85255.0,0.2249613]
["bitfinex-derivatives","BTCF0:USTF0",1745061387159,0.0896,85256.0,85255.0,0.22495802]
["bitfinex-derivatives","BTCF0:USTF0",1745061388867,0.0896,85256.0,85255.0,0.22498521]
["bitfinex-derivatives","BTCF0:USTF0",1745061392959,0.0896,85256.0,85255.0,0.20780716]
["bitfinex-derivatives","BTCF0:USTF0",1745061393270,0.0896,85256.0,85255.0,0.19168905]
["bitfinex-derivatives","BTCF0:USTF0",1745061394267,0.0896,85256.0,85255.0,0.19169131]
["bitfinex-derivatives","BTCF0:USTF0",1745061399977,0.0896,85256.0,85255.0,0.22179131]
["bitfinex-derivatives","BTCF0:USTF0",1745061405082,0.0896,85256.0,85255.0,0.19169131]
["bitfinex-derivatives","BTCF0:USTF0",1745061405474,0.0896,85256.0,85255.0,0.17450716]
["bitfinex-derivatives","BTCF0:USTF0",1745061405674,0.0896,85256.0,85255.0,0.1591045]
["bitfinex-derivatives","BTCF0:USTF0",1745061410083,0.2069031,85256.0,85255.0,0.1273045]
["bitfinex-derivatives","BTCF0:USTF0",1745061410582,0.3026031,85256.0,85255.0,0.1273045]
["bitfinex-derivatives","BTCF0:USTF0",1745061411173,0.4284329,85256.0,85255.0,0.1273045]
["bitfinex-derivatives","BTCF0:USTF0",1745061412977,0.4284329,85256.0,85255.0,0.1592045]
["bitfinex-derivatives","BTCF0:USTF0",1745061414787,0.4108329,85256.0,85255.0,0.1592045]
["bitfinex-derivatives","BTCF0:USTF0",1745061415289,0.4284329,85256.0,85255.0,0.1592045]
["bitfinex-derivatives","BTCF0:USTF0",1745061417490,0.3111298,85256.0,85255.0,0.1592045]
["bitfinex-derivatives","BTCF0:USTF0",1745061421989,0.3111298,85256.0,85255.0,0.1492045]
["bitfinex-derivatives","BTCF0:USTF0",1745061422987,0.3111298,85256.0,85255.0,0.1793045]
["bitfinex-derivatives","BTCF0:USTF0",1745061432513,0.3111298,85256.0,85255.0,0.2793045]
["bitfinex-derivatives","BTCF0:USTF0",1745061435117,0.2803298,85256.0,85255.0,0.31221409]
["bitfinex-derivatives","BTCF0:USTF0",1745061435603,0.072,85256.0,85255.0,0.31221409]
["bitfinex-derivatives","BTCF0:USTF0",1745061435812,0.072,85256.0,85255.0,0.31221326]
["bitfinex-derivatives","BTCF0:USTF0",1745061436613,0.072,85256.0,85255.0,1.81221326]
["bitfinex-derivatives","BTCF0:USTF0",1745061438019,0.072,85256.0,85255.0,2.17301326]
["bitfinex-derivatives","BTCF0:USTF0",1745061438722,0.072,85256.0,85255.0,2.17283354]
["bitfinex-derivatives","BTCF0:USTF0",1745061444120,0.072,85256.0,85255.0,2.15599453]
["bitfinex-derivatives","BTCF0:USTF0",1745061444422,0.072,85256.0,85255.0,2.17285219]
["bitfinex-derivatives","BTCF0:USTF0",1745061445516,0.072,85256.0,85255.0,1.81205219]
["bitfinex-derivatives","BTCF0:USTF0",1745061445716,0.072,85256.0,85255.0,2.17285219]
["bitfinex-derivatives","BTCF0:USTF0",1745061446122,0.1049,85256.0,85255.0,2.17285219]
["bitfinex-derivatives","BTCF0:USTF0",1745061447022,0.1049,85256.0,85255.0,1.81205219]
["bitfinex-derivatives","BTCF0:USTF0",1745061447328,0.1049,85256.0,85255.0,2.17285219]
["bitfinex-derivatives","BTCF0:USTF0",1745061447824,0.1049,85256.0,85255.0,1.81200761]
["bitfinex-derivatives","BTCF0:USTF0",1745061448128,0.1049,85256.0,85255.0,2.17280761]
["bitfinex-derivatives","BTCF0:USTF0",1745061448828,0.1049,85256.0,85255.0,1.81200761]
["bitfinex-derivatives","BTCF0:USTF0",1745061449018,0.1049,85256.0,85255.0,2.17280761]
["bitfinex-derivatives","BTCF0:USTF0",1745061449215,0.1049,85256.0,85255.0,1.81200761]
["bitfinex-derivatives","BTCF0:USTF0",1745061449421,0.1049,85256.0,85255.0,2.17280761]
["bitfinex-derivatives","BTCF0:USTF0",1745061450331,0.1049,85256.0,85255.0,1.81200761]
["bitfinex-derivatives","BTCF0:USTF0",1745061450530,0.1049,85256.0,85255.0,2.17280761]
["bitfinex-derivatives","BTCF0:USTF0",1745061451233,0.1049,85256.0,85255.0,1.81200761]
["bitfinex-derivatives","BTCF0:USTF0",1745061451527,0.1049,85256.0,85255.0,2.17280559]
["bitfinex-derivatives","BTCF0:USTF0",1745061452721,0.1049,85256.0,85255.0,2.15599453]
["bitfinex-derivatives","BTCF0:USTF0",1745061452931,0.1049,85256.0,85255.0,2.17279754]
["bitfinex-derivatives","BTCF0:USTF0",1745061456534,0.1049,85256.0,85255.0,1.81199754]
["bitfinex-derivatives","BTCF0:USTF0",1745061456733,0.1049,85256.0,85255.0,2.17279754]
["bitfinex-derivatives","BTCF0:USTF0",1745061458133,0.1049,85256.0,85255.0,1.81199754]
["bitfinex-derivatives","BTCF0:USTF0",1745061458333,0.1049,85256.0,85255.0,2.17279754]
["bitfinex-derivatives","BTCF0:USTF0",1745061458637,0.1049,85256.0,85255.0,1.81199754]
["bitfinex-derivatives","BTCF0:USTF0",1745061458933,0.1049,85256.0,85255.0,2.17279754]
["bitfinex-derivatives","BTCF0:USTF0",1745061461537,0.1049,85256.0,85255.0,1.81199754]
["bitfinex-derivatives","BTCF0:USTF0",1745061461833,0.1049,85256.0,85255.0,2.17279754]
["bitfinex-derivatives","BTCF0:USTF0",1745061462135,0.1049,85256.0,85255.0,2.14269754]
["bitfinex-derivatives","BTCF0:USTF0",1745061462335,0.1049,85256.0,85255.0,2.12644668]
["bitfinex-derivatives","BTCF0:USTF0",1745061462535,0.1049,85256.0,85255.0,2.14197843]
["bitfinex-derivatives","BTCF0:USTF0",1745061464137,0.1049,85256.0,85255.0,1.78117843]
["bitfinex-derivatives","BTCF0:USTF0",1745061464338,0.1049,85256.0,85255.0,2.14197843]
["bitfinex-derivatives","BTCF0:USTF0",1745061465342,0.1049,85256.0,85255.0,1.78117843]
["bitfinex-derivatives","BTCF0:USTF0",1745061465538,0.1049,85256.0,85255.0,2.14197843]
["bitfinex-derivatives","BTCF0:USTF0",1745061465930,0.1049,85256.0,85255.0,2.14192164]
["bitfinex-derivatives","BTCF0:USTF0",1745061466143,0.1049,85256.0,85255.0,1.78112164]
["bitfinex-derivatives","BTCF0:USTF0",1745061466631,0.1049,85256.0,85255.0,2.3212993]
["bitfinex-derivatives","BTCF0:USTF0",1745061468242,0.1049,85256.0,85255.0,2.28938216]
["bitfinex-derivatives","BTCF0:USTF0",1745061469141,0.1049,85256.0,85255.0,1.92858216]
["bitfinex-derivatives","BTCF0:USTF0",1745061469542,0.1049,85256.0,85255.0,2.28938216]
["bitfinex-derivatives","BTCF0:USTF0",1745061469738,0.1049,85256.0,85255.0,1.92858216]
["bitfinex-derivatives","BTCF0:USTF0",1745061469936,0.1049,85256.0,85255.0,2.28938216]
["bitfinex-derivatives","BTCF0:USTF0",1745061471937,0.1049,85256.0,85255.0,1.92858216]
["bitfinex-derivatives","BTCF0:USTF0",1745061472345,0.1049,85256.0,85255.0,2.28938216]
["bitfinex-derivatives","BTCF0:USTF0",1745061474337,0.1049,85256.0,85255.0,1.92858216]
["bitfinex-derivatives","BTCF0:USTF0",1745061474947,0.1049,85256.0,85255.0,0.78938216]
["bitfinex-derivatives","BTCF0:USTF0",1745061475740,0.1049,85256.0,85255.0,0.75748216]
["bitfinex-derivatives","BTCF0:USTF0",1745061476352,0.23416702,85256.0,85255.0,0.75748216]
["bitfinex-derivatives","BTCF0:USTF0",1745061477139,0.26566702,85256.0,85255.0,0.75748216]
["bitfinex-derivatives","BTCF0:USTF0",1745061477438,0.38297012,85256.0,85255.0,0.75748216]
["bitfinex-derivatives","BTCF0:USTF0",1745061477939,0.26566702,85256.0,85255.0,0.75748216]
["bitfinex-derivatives","BTCF0:USTF0",1745061478548,0.26566702,85256.0,85255.0,0.5781045]
["bitfinex-derivatives","BTCF0:USTF0",1745061479042,0.38297012,85256.0,85255.0,0.5781045]
["bitfinex-derivatives","BTCF0:USTF0",1745061479243,0.38297012,85256.0,85255.0,0.4881045]
["bitfinex-derivatives","BTCF0:USTF0",1745061480048,0.26566702,85256.0,85255.0,0.4881045]
["bitfinex-derivatives","BTCF0:USTF0",1745061481142,0.38297012,85256.0,85255.0,0.4881045]
["bitfinex-derivatives","BTCF0:USTF0",1745061483953,0.38297012,85256.0,85255.0,0.1273045]
["bitfinex-derivatives","BTCF0:USTF0",1745061484654,0.38297012,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1745061485341,0.058655,85251.0,85246.0,0.17937766]
["bitfinex-derivatives","BTCF0:USTF0",1745061485542,0.058654,85253.0,85238.0,0.5882864]
["bitfinex-derivatives","BTCF0:USTF0",1745061485543,0.1173265,85239.0,85238.0,0.5882864]
["bitfinex-derivatives","BTCF0:USTF0",1745061485743,0.1173265,85239.0,85238.0,0.6569495]
["bitfinex-derivatives","BTCF0:USTF0",1745061485945,0.4781265,85239.0,85238.0,0.6569495]
["bitfinex-derivatives","BTCF0:USTF0",1745061486145,0.5501265,85239.0,85238.0,0.5396257]
["bitfinex-derivatives","BTCF0:USTF0",1745061486445,0.6134265,85239.0,85238.0,0.5396257]
["bitfinex-derivatives","BTCF0:USTF0",1745061486645,0.62538556,85239.0,85238.0,0.5396257]
["bitfinex-derivatives","BTCF0:USTF0",1745061486949,0.1173307,85236.0,85235.0,0.23938173]
["bitfinex-derivatives","BTCF0:USTF0",1745061487141,0.1893307,85236.0,85235.0,0.23938173]
["bitfinex-derivatives","BTCF0:USTF0",1745061487443,0.31145805,85236.0,85235.0,0.35671373]
["bitfinex-derivatives","BTCF0:USTF0",1745061487644,0.31145805,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1745061487843,0.34405805,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1745061488351,0.1173334,85234.0,85233.0,0.0586667]
["bitfinex-derivatives","BTCF0:USTF0",1745061488663,0.25065088,85234.0,85233.0,0.0586667]
["bitfinex-derivatives","BTCF0:USTF0",1745061489047,0.28275088,85234.0,85233.0,0.0586667]
["bitfinex-derivatives","BTCF0:USTF0",1745061489252,0.35475088,85234.0,85233.0,0.0586667]
["bitfinex-derivatives","BTCF0:USTF0",1745061490858,0.71555088,85234.0,85233.0,0.0586667]
["bitfinex-derivatives","BTCF0:USTF0",1745061492157,0.35475088,85234.0,85233.0,0.0586667]
["bitfinex-derivatives","BTCF0:USTF0",1745061492359,0.71555088,85234.0,85233.0,0.0586667]
["bitfinex-derivatives","BTCF0:USTF0",1745061494354,0.77421818,85234.0,85231.0,0.1173365]
["bitfinex-derivatives","BTCF0:USTF0",1745061494554,0.1173362,85232.0,85231.0,0.2346727]
["bitfinex-derivatives","BTCF0:USTF0",1745061494952,0.31098034,85232.0,85231.0,0.2346727]
["bitfinex-derivatives","BTCF0:USTF0",1745061495152,0.40058034,85232.0,85231.0,0.2346727]
["bitfinex-derivatives","BTCF0:USTF0",1745061495852,0.76138034,85232.0,85231.0,0.1760043]
["bitfinex-derivatives","BTCF0:USTF0",1745061496052,0.76138034,85232.0,85231.0,0.2346724]
["bitfinex-derivatives","BTCF0:USTF0",1745061497662,0.76138034,85232.0,85231.0,0.25042836]
["bitfinex-derivatives","BTCF0:USTF0",1745061501658,0.76138034,85232.0,85231.0,0.25050193]
["bitfinex-derivatives","BTCF0:USTF0",1745061501858,0.79318034,85232.0,85231.0,0.25050193]
["bitfinex-derivatives","BTCF0:USTF0",1745061503155,0.43238034,85232.0,85231.0,0.25050193]
["bitfinex-derivatives","BTCF0:USTF0",1745061503457,0.79318034,85232.0,85231.0,0.25050148]
["bitfinex-derivatives","BTCF0:USTF0",1745061506163,0.43238034,85232.0,85231.0,0.25050148]
["bitfinex-derivatives","BTCF0:USTF0",1745061506659,0.79318034,85232.0,85231.0,0.2346724]
["bitfinex-derivatives","BTCF0:USTF0",1745061507749,0.0586701,85230.0,85227.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745061507955,0.2086118,85229.0,85228.0,0.1173405]
["bitfinex-derivatives","BTCF0:USTF0",1745061508259,0.4361079,85229.0,85228.0,0.1173405]
["bitfinex-derivatives","BTCF0:USTF0",1745061508463,0.4361079,85229.0,85228.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1745061510062,0.7969079,85229.0,85228.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1745061513361,0.4361079,85229.0,85228.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1745061513559,0.7969079,85229.0,85228.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1745061513761,0.4361079,85229.0,85228.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1745061513963,0.7969079,85229.0,85228.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1745061515258,0.8145079,85229.0,85228.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1745061515758,0.4537079,85229.0,85228.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1745061515967,0.8145079,85229.0,85228.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1745061516161,0.4537079,85229.0,85228.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1745061516366,0.8145079,85229.0,85228.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1745061517254,0.4537079,85229.0,85228.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1745061517455,0.8145079,85229.0,85228.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1745061518267,0.4537079,85229.0,85228.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1745061518462,0.8145079,85229.0,85228.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1745061518867,0.4537079,85229.0,85228.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1745061519167,0.8145079,85229.0,85228.0,0.1496405]
["bitfinex-derivatives","BTCF0:USTF0",1745061519366,0.8145079,85229.0,85228.0,0.1803405]
["bitfinex-derivatives","BTCF0:USTF0",1745061519871,0.176018,85226.0,85225.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1745061520065,0.1173458,85225.0,85224.0,0.00469349]
["bitfinex-derivatives","BTCF0:USTF0",1745061520270,0.2117458,85225.0,85224.0,0.00469349]
["bitfinex-derivatives","BTCF0:USTF0",1745061520469,0.34568101,85225.0,85224.0,0.00469349]
["bitfinex-derivatives","BTCF0:USTF0",1745061521065,0.41768101,85225.0,85224.0,0.00469349]
["bitfinex-derivatives","BTCF0:USTF0",1745061521767,0.77848101,85225.0,85224.0,0.12204069]
["bitfinex-derivatives","BTCF0:USTF0",1745061522365,0.77848101,85225.0,85224.0,0.00469349]
["bitfinex-derivatives","BTCF0:USTF0",1745061525367,0.41768101,85225.0,85224.0,0.00469349]
["bitfinex-derivatives","BTCF0:USTF0",1745061525667,0.77848101,85225.0,85224.0,0.00469349]
["bitfinex-derivatives","BTCF0:USTF0",1745061527172,0.77848101,85225.0,85224.0,0.12204069]
["bitfinex-derivatives","BTCF0:USTF0",1745061532377,0.77848101,85225.0,85224.0,0.15464069]
["bitfinex-derivatives","BTCF0:USTF0",1745061532767,0.71658101,85225.0,85224.0,0.18584069]
["bitfinex-derivatives","BTCF0:USTF0",1745061532968,0.68408101,85225.0,85224.0,0.18584069]
["bitfinex-derivatives","BTCF0:USTF0",1745061533167,0.32328101,85225.0,85224.0,0.18584069]
["bitfinex-derivatives","BTCF0:USTF0",1745061533369,0.32328101,85225.0,85224.0,0.20154837]
["bitfinex-derivatives","BTCF0:USTF0",1745061534366,0.32328101,85225.0,85224.0,0.23474837]
["bitfinex-derivatives","BTCF0:USTF0",1745061534567,0.68408101,85225.0,85224.0,0.23474837]
["bitfinex-derivatives","BTCF0:USTF0",1745061535078,0.70172102,85225.0,85224.0,0.23474837]
["bitfinex-derivatives","BTCF0:USTF0",1745061535267,0.73342102,85225.0,85224.0,0.23474837]
["bitfinex-derivatives","BTCF0:USTF0",1745061535468,0.37262102,85225.0,85224.0,0.23474837]
["bitfinex-derivatives","BTCF0:USTF0",1745061535777,0.73342102,85225.0,85224.0,0.23474837]
["bitfinex-derivatives","BTCF0:USTF0",1745061536075,0.73342102,85225.0,85224.0,0.23486623]
["bitfinex-derivatives","BTCF0:USTF0",1745061537077,0.37262102,85225.0,85224.0,0.23486623]
["bitfinex-derivatives","BTCF0:USTF0",1745061537275,0.73342102,85225.0,85224.0,0.23486623]
["bitfinex-derivatives","BTCF0:USTF0",1745061537975,0.37262102,85225.0,85224.0,0.23486623]
["bitfinex-derivatives","BTCF0:USTF0",1745061538175,0.73342102,85225.0,85224.0,0.23486623]
["bitfinex-derivatives","BTCF0:USTF0",1745061540181,0.73342102,85225.0,85224.0,0.2348648]
["bitfinex-derivatives","BTCF0:USTF0",1745061541378,0.70172102,85225.0,85224.0,0.2348648]
["bitfinex-derivatives","BTCF0:USTF0",1745061542281,0.73252102,85225.0,85224.0,0.2348648]
["bitfinex-derivatives","BTCF0:USTF0",1745061543382,0.76442102,85225.0,85224.0,0.2348648]
["bitfinex-derivatives","BTCF0:USTF0",1745061544382,0.73252102,85225.0,85224.0,0.2348648]
["bitfinex-derivatives","BTCF0:USTF0",1745061545186,0.37172102,85225.0,85224.0,0.2348648]
["bitfinex-derivatives","BTCF0:USTF0",1745061545479,0.73252102,85225.0,85224.0,0.2348648]
["bitfinex-derivatives","BTCF0:USTF0",1745061546081,0.76442102,85225.0,85224.0,0.1710648]
["bitfinex-derivatives","BTCF0:USTF0",1745061546882,0.76442102,85225.0,85224.0,0.15524069]
["bitfinex-derivatives","BTCF0:USTF0",1745061547784,0.76442102,85225.0,85224.0,0.03789349]
["bitfinex-derivatives","BTCF0:USTF0",1745061548083,0.76442102,85225.0,85224.0,0.02046168]
["bitfinex-derivatives","BTCF0:USTF0",1745061548276,0.76442102,85225.0,85224.0,0.00469349]
["bitfinex-derivatives","BTCF0:USTF0",1745061552577,0.83502102,85225.0,85224.0,0.00469349]
["bitfinex-derivatives","BTCF0:USTF0",1745061553182,1.08619302,85225.0,85224.0,0.00469349]
["bitfinex-derivatives","BTCF0:USTF0",1745061553881,0.1173651,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061554082,0.6207651,85211.0,85210.0,0.08110508]
["bitfinex-derivatives","BTCF0:USTF0",1745061554282,0.74907817,85211.0,85210.0,0.08110508]
["bitfinex-derivatives","BTCF0:USTF0",1745061554484,1.10987817,85211.0,85210.0,0.08110508]
["bitfinex-derivatives","BTCF0:USTF0",1745061554685,1.17087817,85211.0,85210.0,0.08110508]
["bitfinex-derivatives","BTCF0:USTF0",1745061554885,1.18851818,85211.0,85210.0,0.08119468]
["bitfinex-derivatives","BTCF0:USTF0",1745061555190,1.18851818,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061557390,0.46691818,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061557582,1.19714636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061562191,1.19714636,85211.0,85210.0,0.08143393]
["bitfinex-derivatives","BTCF0:USTF0",1745061562387,0.47554636,85211.0,85210.0,0.08143393]
["bitfinex-derivatives","BTCF0:USTF0",1745061562587,1.19714636,85211.0,85210.0,0.08143393]
["bitfinex-derivatives","BTCF0:USTF0",1745061564391,1.19714636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061571209,1.19714636,85211.0,85210.0,0.08040067]
["bitfinex-derivatives","BTCF0:USTF0",1745061572691,0.47554636,85211.0,85210.0,0.08040067]
["bitfinex-derivatives","BTCF0:USTF0",1745061572889,1.19714636,85211.0,85210.0,0.08040067]
["bitfinex-derivatives","BTCF0:USTF0",1745061574791,1.17950635,85211.0,85210.0,0.08040067]
["bitfinex-derivatives","BTCF0:USTF0",1745061574991,0.45790635,85211.0,85210.0,0.08040067]
["bitfinex-derivatives","BTCF0:USTF0",1745061575191,1.19714636,85211.0,85210.0,0.08040067]
["bitfinex-derivatives","BTCF0:USTF0",1745061575798,0.47554636,85211.0,85210.0,0.08040067]
["bitfinex-derivatives","BTCF0:USTF0",1745061576099,1.19714636,85211.0,85210.0,0.08040067]
["bitfinex-derivatives","BTCF0:USTF0",1745061576601,0.47554636,85211.0,85210.0,0.08040067]
["bitfinex-derivatives","BTCF0:USTF0",1745061576799,1.19714636,85211.0,85210.0,0.08040067]
["bitfinex-derivatives","BTCF0:USTF0",1745061577496,1.19714636,85211.0,85210.0,0.08046959]
["bitfinex-derivatives","BTCF0:USTF0",1745061578200,0.47554636,85211.0,85210.0,0.08046959]
["bitfinex-derivatives","BTCF0:USTF0",1745061578388,1.19714636,85211.0,85210.0,0.08046959]
["bitfinex-derivatives","BTCF0:USTF0",1745061579202,0.47554636,85211.0,85210.0,0.08046959]
["bitfinex-derivatives","BTCF0:USTF0",1745061579505,1.19714636,85211.0,85210.0,0.08046959]
["bitfinex-derivatives","BTCF0:USTF0",1745061580201,1.06554636,85211.0,85210.0,0.09705849]
["bitfinex-derivatives","BTCF0:USTF0",1745061580501,1.06554636,85211.0,85210.0,0.12915849]
["bitfinex-derivatives","BTCF0:USTF0",1745061581399,1.06554636,85211.0,85210.0,0.11367891]
["bitfinex-derivatives","BTCF0:USTF0",1745061582994,1.06554636,85211.0,85210.0,0.11355526]
["bitfinex-derivatives","BTCF0:USTF0",1745061586397,1.06554636,85211.0,85210.0,0.12898855]
["bitfinex-derivatives","BTCF0:USTF0",1745061587602,0.70474636,85211.0,85210.0,0.12898855]
["bitfinex-derivatives","BTCF0:USTF0",1745061588407,0.70474636,85211.0,85210.0,0.11355526]
["bitfinex-derivatives","BTCF0:USTF0",1745061588709,0.34394636,85211.0,85210.0,0.11355526]
["bitfinex-derivatives","BTCF0:USTF0",1745061588906,0.70474636,85211.0,85210.0,0.11355526]
["bitfinex-derivatives","BTCF0:USTF0",1745061589297,0.34394636,85211.0,85210.0,0.11355526]
["bitfinex-derivatives","BTCF0:USTF0",1745061589496,0.70474636,85211.0,85210.0,0.12897568]
["bitfinex-derivatives","BTCF0:USTF0",1745061590406,0.34394636,85211.0,85210.0,0.12897568]
["bitfinex-derivatives","BTCF0:USTF0",1745061590602,0.70474636,85211.0,85210.0,0.12897568]
["bitfinex-derivatives","BTCF0:USTF0",1745061590805,0.73754636,85211.0,85210.0,0.12897568]
["bitfinex-derivatives","BTCF0:USTF0",1745061591916,0.76994636,85211.0,85210.0,0.12908155]
["bitfinex-derivatives","BTCF0:USTF0",1745061592405,0.76994636,85211.0,85210.0,0.11366113]
["bitfinex-derivatives","BTCF0:USTF0",1745061593701,1.13074636,85211.0,85210.0,0.11366113]
["bitfinex-derivatives","BTCF0:USTF0",1745061596707,0.40914636,85211.0,85210.0,0.11366113]
["bitfinex-derivatives","BTCF0:USTF0",1745061597017,1.13074636,85211.0,85210.0,0.14596113]
["bitfinex-derivatives","BTCF0:USTF0",1745061597612,1.06554636,85211.0,85210.0,0.14596113]
["bitfinex-derivatives","BTCF0:USTF0",1745061597816,1.06554636,85211.0,85210.0,0.26332763]
["bitfinex-derivatives","BTCF0:USTF0",1745061598607,1.06554636,85211.0,85210.0,0.29482763]
["bitfinex-derivatives","BTCF0:USTF0",1745061600319,1.06554636,85211.0,85210.0,0.29473124]
["bitfinex-derivatives","BTCF0:USTF0",1745061600721,0.70474636,85211.0,85210.0,0.29473124]
["bitfinex-derivatives","BTCF0:USTF0",1745061601416,0.70474636,85211.0,85210.0,0.30473124]
["bitfinex-derivatives","BTCF0:USTF0",1745061601617,0.73624636,85211.0,85210.0,0.30473124]
["bitfinex-derivatives","BTCF0:USTF0",1745061602317,0.58738126,85211.0,85210.0,0.30469325]
["bitfinex-derivatives","BTCF0:USTF0",1745061602621,0.58738126,85211.0,85210.0,0.29469325]
["bitfinex-derivatives","BTCF0:USTF0",1745061602820,0.70474636,85211.0,85210.0,0.29469325]
["bitfinex-derivatives","BTCF0:USTF0",1745061607723,0.70474636,85211.0,85210.0,0.29461079]
["bitfinex-derivatives","BTCF0:USTF0",1745061609625,0.58738126,85211.0,85210.0,0.29461079]
["bitfinex-derivatives","BTCF0:USTF0",1745061610016,0.70474636,85211.0,85210.0,0.29461079]
["bitfinex-derivatives","BTCF0:USTF0",1745061610525,0.70474636,85211.0,85210.0,0.30461079]
["bitfinex-derivatives","BTCF0:USTF0",1745061611228,0.73504636,85211.0,85210.0,0.30461079]
["bitfinex-derivatives","BTCF0:USTF0",1745061611432,0.37424636,85211.0,85210.0,0.30461079]
["bitfinex-derivatives","BTCF0:USTF0",1745061613225,0.37424636,85211.0,85210.0,0.30462605]
["bitfinex-derivatives","BTCF0:USTF0",1745061613529,0.37424636,85211.0,85210.0,0.29462605]
["bitfinex-derivatives","BTCF0:USTF0",1745061613716,0.25688126,85211.0,85210.0,0.29462605]
["bitfinex-derivatives","BTCF0:USTF0",1745061613921,0.37424636,85211.0,85210.0,0.29462595]
["bitfinex-derivatives","BTCF0:USTF0",1745061614824,0.35660635,85211.0,85210.0,0.29462595]
["bitfinex-derivatives","BTCF0:USTF0",1745061615020,0.37424636,85211.0,85210.0,0.29462595]
["bitfinex-derivatives","BTCF0:USTF0",1745061615929,0.40644636,85211.0,85210.0,0.26232595]
["bitfinex-derivatives","BTCF0:USTF0",1745061616325,0.40644636,85211.0,85210.0,0.23022595]
["bitfinex-derivatives","BTCF0:USTF0",1745061618432,0.76724636,85211.0,85210.0,0.23022595]
["bitfinex-derivatives","BTCF0:USTF0",1745061625739,0.76724636,85211.0,85210.0,0.23029273]
["bitfinex-derivatives","BTCF0:USTF0",1745061628330,0.40644636,85211.0,85210.0,0.23029273]
["bitfinex-derivatives","BTCF0:USTF0",1745061628739,0.76724636,85211.0,85210.0,0.23029273]
["bitfinex-derivatives","BTCF0:USTF0",1745061628935,0.76724636,85211.0,85210.0,0.19879273]
["bitfinex-derivatives","BTCF0:USTF0",1745061629140,0.76724636,85211.0,85210.0,0.08142623]
["bitfinex-derivatives","BTCF0:USTF0",1745061629639,0.76724636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061633250,0.40644636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061633540,1.12804636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061634743,1.11040635,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061635133,1.12804636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061636338,0.40644636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061636537,1.12804636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061636731,0.40644636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061636933,1.12804636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061643134,0.40644636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061643339,1.12804636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061647740,0.40644636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061647941,1.12804636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061652851,0.40644636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061653152,1.12804636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061654151,0.40644636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061654355,1.19864636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061654946,1.18100635,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061655152,1.19864636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061656658,0.47704636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061656855,1.19864636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061662064,0.47704636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061662258,1.19864636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061662558,1.19864636,85211.0,85210.0,0.08043479]
["bitfinex-derivatives","BTCF0:USTF0",1745061662955,0.47704636,85211.0,85210.0,0.08043479]
["bitfinex-derivatives","BTCF0:USTF0",1745061663360,1.19864636,85211.0,85210.0,0.08043479]
["bitfinex-derivatives","BTCF0:USTF0",1745061663759,1.19864636,85211.0,85210.0,0.09769001]
["bitfinex-derivatives","BTCF0:USTF0",1745061664063,0.47704636,85211.0,85210.0,0.09769001]
["bitfinex-derivatives","BTCF0:USTF0",1745061664460,1.19864636,85211.0,85210.0,0.09769001]
["bitfinex-derivatives","BTCF0:USTF0",1745061665162,0.47704636,85211.0,85210.0,0.09769001]
["bitfinex-derivatives","BTCF0:USTF0",1745061665460,1.19864636,85211.0,85210.0,0.09769001]
["bitfinex-derivatives","BTCF0:USTF0",1745061666460,0.47704636,85211.0,85210.0,0.09769001]
["bitfinex-derivatives","BTCF0:USTF0",1745061666656,1.19864636,85211.0,85210.0,0.11312385]
["bitfinex-derivatives","BTCF0:USTF0",1745061666960,0.47704636,85211.0,85210.0,0.11312385]
["bitfinex-derivatives","BTCF0:USTF0",1745061667165,1.19864636,85211.0,85210.0,0.11312385]
["bitfinex-derivatives","BTCF0:USTF0",1745061668163,1.19864636,85211.0,85210.0,0.09769001]
["bitfinex-derivatives","BTCF0:USTF0",1745061670063,0.47704636,85211.0,85210.0,0.09769001]
["bitfinex-derivatives","BTCF0:USTF0",1745061670465,1.19864636,85211.0,85210.0,0.09769001]
["bitfinex-derivatives","BTCF0:USTF0",1745061674967,1.18100635,85211.0,85210.0,0.09769001]
["bitfinex-derivatives","BTCF0:USTF0",1745061675158,1.19864636,85211.0,85210.0,0.09769001]
["bitfinex-derivatives","BTCF0:USTF0",1745061677067,1.31578256,85211.0,85210.0,0.09769001]
["bitfinex-derivatives","BTCF0:USTF0",1745061677265,1.37928256,85211.0,85210.0,0.09769001]
["bitfinex-derivatives","BTCF0:USTF0",1745061677857,0.65768256,85211.0,85210.0,0.09769001]
["bitfinex-derivatives","BTCF0:USTF0",1745061678061,1.37928256,85211.0,85210.0,0.09769001]
["bitfinex-derivatives","BTCF0:USTF0",1745061681174,1.22994636,85211.0,85210.0,0.09769001]
["bitfinex-derivatives","BTCF0:USTF0",1745061683178,1.15934636,85211.0,85210.0,0.09769001]
["bitfinex-derivatives","BTCF0:USTF0",1745061683474,1.22994636,85211.0,85210.0,0.09769001]
["bitfinex-derivatives","BTCF0:USTF0",1745061684372,1.22994636,85211.0,85210.0,0.06499001]
["bitfinex-derivatives","BTCF0:USTF0",1745061684672,1.23111836,85211.0,85210.0,0.06049001]
["bitfinex-derivatives","BTCF0:USTF0",1745061685976,0.0586873,85205.0,85201.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1745061686172,0.4781775,85202.0,85201.0,2.99751653]
["bitfinex-derivatives","BTCF0:USTF0",1745061686469,0.85490518,85202.0,85201.0,1.42222253]
["bitfinex-derivatives","BTCF0:USTF0",1745061686670,0.92667718,85202.0,85201.0,1.42222253]
["bitfinex-derivatives","BTCF0:USTF0",1745061686874,0.67667718,85202.0,85201.0,1.42222253]
["bitfinex-derivatives","BTCF0:USTF0",1745061687177,0.74867718,85202.0,85201.0,1.42222253]
["bitfinex-derivatives","BTCF0:USTF0",1745061687368,0.74867718,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061688173,0.67807718,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061688369,0.74867718,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061689071,0.76631719,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061690072,0.76514519,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061690473,0.69454519,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061690681,0.76631719,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061691178,0.76514519,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061691569,0.76514519,85202.0,85201.0,0.43189253]
["bitfinex-derivatives","BTCF0:USTF0",1745061691775,0.76514519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061694776,0.74750518,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061694979,0.76514519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061698790,0.40434519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061698983,1.12594519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061701185,0.40434519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061701386,1.12594519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061702085,0.40434519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061702286,1.18854519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061706787,0.46694519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061706988,1.18854519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061710190,0.46694519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061710491,1.18854519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061710694,0.46694519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061710993,1.18854519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061711181,0.46694519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061711386,1.18854519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061711586,0.46694519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061711891,1.18854519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061714392,1.15714519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061714995,1.05534519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061715181,0.93796769,85202.0,85201.0,0.59646115]
["bitfinex-derivatives","BTCF0:USTF0",1745061715384,1.05534519,85202.0,85201.0,0.59646115]
["bitfinex-derivatives","BTCF0:USTF0",1745061715700,1.05534519,85202.0,85201.0,0.58047143]
["bitfinex-derivatives","BTCF0:USTF0",1745061716196,0.98334519,85202.0,85201.0,0.58047143]
["bitfinex-derivatives","BTCF0:USTF0",1745061722501,0.98334519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061722802,0.98334519,85202.0,85201.0,0.58047143]
["bitfinex-derivatives","BTCF0:USTF0",1745061722996,0.98334519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061723202,0.98334519,85202.0,85201.0,0.58047143]
["bitfinex-derivatives","BTCF0:USTF0",1745061723896,0.98334519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061724087,0.98334519,85202.0,85201.0,0.58047143]
["bitfinex-derivatives","BTCF0:USTF0",1745061724288,1.05534519,85202.0,85201.0,0.58047143]
["bitfinex-derivatives","BTCF0:USTF0",1745061726500,1.08774519,85202.0,85201.0,0.58047143]
["bitfinex-derivatives","BTCF0:USTF0",1745061726890,1.11954519,85202.0,85201.0,0.58047143]
["bitfinex-derivatives","BTCF0:USTF0",1745061730514,1.11954519,85202.0,85201.0,0.46309253]
["bitfinex-derivatives","BTCF0:USTF0",1745061730706,1.11954519,85202.0,85201.0,0.43189253]
["bitfinex-derivatives","BTCF0:USTF0",1745061732016,1.11954519,85202.0,85201.0,0.46279253]
["bitfinex-derivatives","BTCF0:USTF0",1745061734309,1.05534519,85202.0,85201.0,0.58017143]
["bitfinex-derivatives","BTCF0:USTF0",1745061734510,0.57716769,85202.0,85201.0,0.58017143]
["bitfinex-derivatives","BTCF0:USTF0",1745061734810,0.00862818,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1745061735010,0.1173651,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1745061735210,0.26680183,85211.0,85210.0,0.1804665]
["bitfinex-derivatives","BTCF0:USTF0",1745061735814,0.27576815,85211.0,85210.0,0.1804665]
["bitfinex-derivatives","BTCF0:USTF0",1745061736117,0.34776815,85211.0,85210.0,0.1804665]
["bitfinex-derivatives","BTCF0:USTF0",1745061736318,0.34776815,85211.0,85210.0,0.1964709]
["bitfinex-derivatives","BTCF0:USTF0",1745061737721,0.34776815,85211.0,85210.0,0.19651264]
["bitfinex-derivatives","BTCF0:USTF0",1745061739420,0.22143673,85211.0,85210.0,0.19651264]
["bitfinex-derivatives","BTCF0:USTF0",1745061739623,0.16720379,85220.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1745061739917,0.16720379,85220.0,85218.0,0.4781554]
["bitfinex-derivatives","BTCF0:USTF0",1745061740219,0.28455669,85220.0,85218.0,0.4781554]
["bitfinex-derivatives","BTCF0:USTF0",1745061740612,0.11753005,85219.0,85218.0,0.5718554]
["bitfinex-derivatives","BTCF0:USTF0",1745061741217,0.18953005,85219.0,85218.0,0.5718554]
["bitfinex-derivatives","BTCF0:USTF0",1745061742927,0.01764001,85226.0,85222.0,0.0586746]
["bitfinex-derivatives","BTCF0:USTF0",1745061743114,0.21580556,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1745061743514,0.34383062,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1745061743716,0.21766507,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1745061744014,0.33500947,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1745061744220,0.26300947,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1745061745230,0.33500947,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1745061747418,0.36670947,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1745061748917,0.1173472,85224.0,85223.0,0.20822]
["bitfinex-derivatives","BTCF0:USTF0",1745061749117,0.1893472,85224.0,85223.0,0.0908742]
["bitfinex-derivatives","BTCF0:USTF0",1745061749318,0.31913372,85224.0,85223.0,0.0908742]
["bitfinex-derivatives","BTCF0:USTF0",1745061749520,0.38153372,85224.0,85223.0,0.0908742]
["bitfinex-derivatives","BTCF0:USTF0",1745061754027,0.38153372,85224.0,85223.0,0.1495486]
["bitfinex-derivatives","BTCF0:USTF0",1745061754427,0.38153372,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745061754927,0.39917373,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745061757823,0.28182653,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745061758027,0.39917373,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745061759031,0.39917373,85224.0,85223.0,0.1487486]
["bitfinex-derivatives","BTCF0:USTF0",1745061759731,0.39917373,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745061765932,0.39917373,85224.0,85223.0,0.1491486]
["bitfinex-derivatives","BTCF0:USTF0",1745061766134,0.42987373,85224.0,85223.0,0.1491486]
["bitfinex-derivatives","BTCF0:USTF0",1745061767840,0.31252653,85224.0,85223.0,0.1491486]
["bitfinex-derivatives","BTCF0:USTF0",1745061768442,0.31252653,85224.0,85223.0,0.1796486]
["bitfinex-derivatives","BTCF0:USTF0",1745061768641,0.25012653,85224.0,85223.0,0.1796486]
["bitfinex-derivatives","BTCF0:USTF0",1745061768845,0.36747373,85224.0,85223.0,0.1796486]
["bitfinex-derivatives","BTCF0:USTF0",1745061769235,0.39937373,85224.0,85223.0,0.1796486]
["bitfinex-derivatives","BTCF0:USTF0",1745061774539,0.51860343,85224.0,85223.0,0.1796486]
["bitfinex-derivatives","BTCF0:USTF0",1745061774740,0.50096342,85224.0,85223.0,0.1796486]
["bitfinex-derivatives","BTCF0:USTF0",1745061774941,0.51860343,85224.0,85223.0,0.1796486]
["bitfinex-derivatives","BTCF0:USTF0",1745061777743,0.39937373,85224.0,85223.0,0.1796486]
["bitfinex-derivatives","BTCF0:USTF0",1745061780750,0.39937373,85224.0,85223.0,0.1491486]
["bitfinex-derivatives","BTCF0:USTF0",1745061780949,0.39937373,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745061781350,0.39937373,85224.0,85223.0,0.1498486]
["bitfinex-derivatives","BTCF0:USTF0",1745061785550,0.1173499,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745061785753,0.1760448,85214.0,85213.0,0.1760434]
["bitfinex-derivatives","BTCF0:USTF0",1745061785949,0.1173651,85211.0,85210.0,0.47834195]
["bitfinex-derivatives","BTCF0:USTF0",1745061786149,0.1893651,85211.0,85210.0,0.47834195]
["bitfinex-derivatives","BTCF0:USTF0",1745061786354,0.32550386,85211.0,85210.0,0.47834195]
["bitfinex-derivatives","BTCF0:USTF0",1745061786853,0.38970386,85211.0,85210.0,0.36097595]
["bitfinex-derivatives","BTCF0:USTF0",1745061787751,0.38970386,85211.0,85210.0,0.47834245]
["bitfinex-derivatives","BTCF0:USTF0",1745061790155,0.38970386,85211.0,85210.0,0.11754245]
["bitfinex-derivatives","BTCF0:USTF0",1745061791862,0.38970386,85211.0,85210.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745061794460,0.38970386,85211.0,85210.0,0.03267595]
["bitfinex-derivatives","BTCF0:USTF0",1745061795471,0.40734387,85211.0,85210.0,0.03267595]
["bitfinex-derivatives","BTCF0:USTF0",1745061798164,0.40734387,85211.0,85210.0,0.15004245]
["bitfinex-derivatives","BTCF0:USTF0",1745061798368,0.40734387,85211.0,85210.0,0.03267595]
["bitfinex-derivatives","BTCF0:USTF0",1745061799965,0.37614387,85211.0,85210.0,0.15004245]
["bitfinex-derivatives","BTCF0:USTF0",1745061800668,0.37614387,85211.0,85210.0,0.18144245]
["bitfinex-derivatives","BTCF0:USTF0",1745061801578,0.40664387,85211.0,85210.0,0.18144245]
["bitfinex-derivatives","BTCF0:USTF0",1745061806879,0.40664387,85211.0,85210.0,0.15004245]
["bitfinex-derivatives","BTCF0:USTF0",1745061811374,0.34314387,85211.0,85210.0,0.18294245]
["bitfinex-derivatives","BTCF0:USTF0",1745061811783,0.37354387,85211.0,85210.0,0.18294245]
["bitfinex-derivatives","BTCF0:USTF0",1745061820478,0.40404387,85211.0,85210.0,0.06557595]
["bitfinex-derivatives","BTCF0:USTF0",1745061820679,0.43434387,85211.0,85210.0,0.03267595]
["bitfinex-derivatives","BTCF0:USTF0",1745061821490,0.43434387,85211.0,85210.0,0.15004245]
["bitfinex-derivatives","BTCF0:USTF0",1745061829693,0.43434387,85211.0,85210.0,0.11754245]
["bitfinex-derivatives","BTCF0:USTF0",1745061831195,0.43434387,85211.0,85210.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745061831698,0.43434387,85211.0,75000.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745061831699,0.1173775,85202.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745061832089,0.32140361,85202.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745061832285,0.42953685,85202.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745061834801,0.44717686,85202.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745061835003,0.42953685,85202.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745061835202,0.44717686,85202.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745061838898,0.44717686,85202.0,85200.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745061839101,0.44717686,85202.0,85200.0,0.2481798]
["bitfinex-derivatives","BTCF0:USTF0",1745061839297,0.44717686,85202.0,85201.0,0.43079253]
["bitfinex-derivatives","BTCF0:USTF0",1745061840702,0.41597686,85202.0,85201.0,0.46129253]
["bitfinex-derivatives","BTCF0:USTF0",1745061840894,0.29859936,85202.0,85201.0,0.57867143]
["bitfinex-derivatives","BTCF0:USTF0",1745061841097,0.41597686,85202.0,85201.0,0.57867143]
["bitfinex-derivatives","BTCF0:USTF0",1745061841314,0.23339936,85202.0,85201.0,0.57867143]
["bitfinex-derivatives","BTCF0:USTF0",1745061842695,0.35077686,85202.0,85201.0,0.57867143]
["bitfinex-derivatives","BTCF0:USTF0",1745061846207,0.14966612,85202.0,85201.0,0.57867143]
["bitfinex-derivatives","BTCF0:USTF0",1745061846511,0.01764001,85202.0,85201.0,0.57867143]
["bitfinex-derivatives","BTCF0:USTF0",1745061847210,0.13501751,85202.0,85201.0,0.57867143]
["bitfinex-derivatives","BTCF0:USTF0",1745061847405,0.13501751,85202.0,85201.0,0.74867143]
["bitfinex-derivatives","BTCF0:USTF0",1745061848010,0.01764001,85202.0,85201.0,1.10947143]
["bitfinex-derivatives","BTCF0:USTF0",1745061850114,0.01764001,85202.0,85201.0,0.74867143]
["bitfinex-derivatives","BTCF0:USTF0",1745061850314,0.01764001,85202.0,85201.0,1.10947143]
["bitfinex-derivatives","BTCF0:USTF0",1745061851618,0.01764001,85202.0,85201.0,0.74867143]
["bitfinex-derivatives","BTCF0:USTF0",1745061851806,0.01764001,85202.0,85201.0,1.10947143]
["bitfinex-derivatives","BTCF0:USTF0",1745061853216,0.01764001,85202.0,85201.0,0.93947143]
["bitfinex-derivatives","BTCF0:USTF0",1745061854717,0.01764001,85202.0,85201.0,0.57867143]
["bitfinex-derivatives","BTCF0:USTF0",1745061855017,0.04271873,85205.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1745061855218,0.04271873,85205.0,85204.0,0.4781747]
["bitfinex-derivatives","BTCF0:USTF0",1745061855415,0.19089128,85205.0,85204.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1745061856215,0.26289128,85205.0,85204.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1745061856820,0.26289128,85205.0,85204.0,0.1787747]
["bitfinex-derivatives","BTCF0:USTF0",1745061857211,0.26289128,85205.0,85204.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1745061857819,0.26289128,85205.0,85204.0,0.1787747]
["bitfinex-derivatives","BTCF0:USTF0",1745061858213,0.26289128,85205.0,85204.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1745061859013,0.26289128,85205.0,85204.0,0.1787747]
["bitfinex-derivatives","BTCF0:USTF0",1745061859215,0.38026458,85205.0,85204.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1745061860411,0.38026458,85205.0,85204.0,0.1476747]
["bitfinex-derivatives","BTCF0:USTF0",1745061860605,0.41286458,85205.0,85204.0,0.1476747]
["bitfinex-derivatives","BTCF0:USTF0",1745061860815,0.1760655,85203.0,85202.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1745061861220,0.38086359,85203.0,85202.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1745061874429,0.1173775,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061874628,0.2105775,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061874928,0.33587121,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061875227,0.42551122,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061876233,0.42551122,85202.0,85201.0,0.51737143]
["bitfinex-derivatives","BTCF0:USTF0",1745061880132,0.42551122,85202.0,85201.0,0.54877143]
["bitfinex-derivatives","BTCF0:USTF0",1745061881024,0.39491122,85202.0,85201.0,0.57957143]
["bitfinex-derivatives","BTCF0:USTF0",1745061890348,0.27753372,85202.0,85201.0,0.57957143]
["bitfinex-derivatives","BTCF0:USTF0",1745061890547,0.21493372,85202.0,85201.0,0.59531059]
["bitfinex-derivatives","BTCF0:USTF0",1745061890847,0.33231122,85202.0,85201.0,0.57957143]
["bitfinex-derivatives","BTCF0:USTF0",1745061891647,0.36361122,85202.0,85201.0,0.57957143]
["bitfinex-derivatives","BTCF0:USTF0",1745061892739,0.36361122,85202.0,85201.0,0.59533713]
["bitfinex-derivatives","BTCF0:USTF0",1745061893650,0.36361122,85202.0,85201.0,0.57957143]
["bitfinex-derivatives","BTCF0:USTF0",1745061894745,0.34597121,85202.0,85201.0,0.57957143]
["bitfinex-derivatives","BTCF0:USTF0",1745061895060,0.36361122,85202.0,85201.0,0.57957143]
["bitfinex-derivatives","BTCF0:USTF0",1745061896651,0.39571122,85202.0,85201.0,0.57957143]
["bitfinex-derivatives","BTCF0:USTF0",1745061900952,0.42721122,85202.0,85201.0,0.59530945]
["bitfinex-derivatives","BTCF0:USTF0",1745061902253,0.42721122,85202.0,85201.0,0.57957143]
["bitfinex-derivatives","BTCF0:USTF0",1745061902452,0.42721122,85202.0,85201.0,0.59530506]
["bitfinex-derivatives","BTCF0:USTF0",1745061904450,0.42721122,85202.0,85201.0,0.56450506]
["bitfinex-derivatives","BTCF0:USTF0",1745061906148,0.42721122,85202.0,85201.0,0.53310506]
["bitfinex-derivatives","BTCF0:USTF0",1745061907054,0.42721122,85202.0,85201.0,0.51737143]
["bitfinex-derivatives","BTCF0:USTF0",1745061907256,0.42721122,85202.0,85201.0,0.53313363]
["bitfinex-derivatives","BTCF0:USTF0",1745061908649,0.42721122,85202.0,85201.0,0.56563363]
["bitfinex-derivatives","BTCF0:USTF0",1745061909759,0.42721122,85202.0,85201.0,0.54987143]
["bitfinex-derivatives","BTCF0:USTF0",1745061910754,0.42721122,85202.0,85201.0,0.56560378]
["bitfinex-derivatives","BTCF0:USTF0",1745061911764,0.42721122,85202.0,85201.0,0.54987143]
["bitfinex-derivatives","BTCF0:USTF0",1745061914762,0.40957121,85202.0,85201.0,0.54987143]
["bitfinex-derivatives","BTCF0:USTF0",1745061914962,0.42721122,85202.0,85201.0,0.54987143]
["bitfinex-derivatives","BTCF0:USTF0",1745061916766,0.42721122,85202.0,85201.0,0.56562378]
["bitfinex-derivatives","BTCF0:USTF0",1745061917864,0.42721122,85202.0,85201.0,0.54987143]
["bitfinex-derivatives","BTCF0:USTF0",1745061922364,0.42721122,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061934865,0.40957121,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061935067,0.42721122,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061938775,0.78801122,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061939078,0.42721122,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061939379,0.78801122,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061940477,0.78801122,85202.0,85201.0,0.43319253]
["bitfinex-derivatives","BTCF0:USTF0",1745061941177,0.42721122,85202.0,85201.0,0.43319253]
["bitfinex-derivatives","BTCF0:USTF0",1745061941377,0.78801122,85202.0,85201.0,0.43319253]
["bitfinex-derivatives","BTCF0:USTF0",1745061941578,0.42721122,85202.0,85201.0,0.43319253]
["bitfinex-derivatives","BTCF0:USTF0",1745061941881,0.78801122,85202.0,85201.0,0.43319253]
["bitfinex-derivatives","BTCF0:USTF0",1745061944875,0.42721122,85202.0,85201.0,0.43319253]
["bitfinex-derivatives","BTCF0:USTF0",1745061945081,0.78801122,85202.0,85201.0,0.43319253]
["bitfinex-derivatives","BTCF0:USTF0",1745061945975,0.78801122,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061946575,0.42721122,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061946776,0.78801122,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745061946981,0.78801122,85202.0,85201.0,0.43299253]
["bitfinex-derivatives","BTCF0:USTF0",1745061947281,0.42721122,85202.0,85201.0,0.43299253]
["bitfinex-derivatives","BTCF0:USTF0",1745061947484,0.69311122,85202.0,85201.0,0.43299253]
["bitfinex-derivatives","BTCF0:USTF0",1745061947680,0.76379122,85202.0,85201.0,0.49769253]
["bitfinex-derivatives","BTCF0:USTF0",1745061948182,0.33099122,85202.0,85201.0,0.61507143]
["bitfinex-derivatives","BTCF0:USTF0",1745061949178,0.21361372,85202.0,85201.0,0.61507143]
["bitfinex-derivatives","BTCF0:USTF0",1745061949378,0.33099122,85202.0,85201.0,0.61507143]
["bitfinex-derivatives","BTCF0:USTF0",1745061954289,0.21361372,85202.0,85201.0,0.61507143]
["bitfinex-derivatives","BTCF0:USTF0",1745061954485,0.26031122,85202.0,85201.0,0.61507143]
["bitfinex-derivatives","BTCF0:USTF0",1745061955786,0.26031122,85202.0,85201.0,2.11507143]
["bitfinex-derivatives","BTCF0:USTF0",1745061957087,0.26031122,85202.0,85201.0,2.47587143]
["bitfinex-derivatives","BTCF0:USTF0",1745061958783,0.14293372,85202.0,85201.0,2.47587143]
["bitfinex-derivatives","BTCF0:USTF0",1745061958993,0.14293372,85202.0,85201.0,2.50587143]
["bitfinex-derivatives","BTCF0:USTF0",1745061959391,0.0586854,85207.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1745061959589,0.1760568,85207.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1745061959985,0.1760568,85207.0,85206.0,0.180372]
["bitfinex-derivatives","BTCF0:USTF0",1745061963390,0.0586854,85207.0,85206.0,0.180372]
["bitfinex-derivatives","BTCF0:USTF0",1745061964995,0.12896711,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1745061965212,0.12896711,85209.0,85208.0,0.2136692]
["bitfinex-derivatives","BTCF0:USTF0",1745061965404,0.26360722,85209.0,85208.0,0.2136692]
["bitfinex-derivatives","BTCF0:USTF0",1745061965709,0.26360722,85209.0,85208.0,0.5744692]
["bitfinex-derivatives","BTCF0:USTF0",1745061965906,0.13464011,85209.0,85208.0,0.5744692]
["bitfinex-derivatives","BTCF0:USTF0",1745061966105,0.01764001,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1745061966311,0.01153084,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1745061966511,0.23692452,85220.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1745061966811,0.14742995,85218.0,85217.0,0.4781568]
["bitfinex-derivatives","BTCF0:USTF0",1745061967202,0.21942995,85218.0,85217.0,0.5416568]
["bitfinex-derivatives","BTCF0:USTF0",1745061968109,0.14742995,85218.0,85217.0,0.5416568]
["bitfinex-derivatives","BTCF0:USTF0",1745061968611,0.14742995,85218.0,85217.0,0.5516568]
["bitfinex-derivatives","BTCF0:USTF0",1745061971110,0.17862995,85218.0,85217.0,0.5516568]
["bitfinex-derivatives","BTCF0:USTF0",1745061971311,0.29598535,85218.0,85217.0,0.5516568]
["bitfinex-derivatives","BTCF0:USTF0",1745061971512,0.32758535,85218.0,85217.0,0.5516568]
["bitfinex-derivatives","BTCF0:USTF0",1745061971812,0.32758535,85218.0,85217.0,0.5416568]
["bitfinex-derivatives","BTCF0:USTF0",1745061972411,0.32758535,85218.0,85217.0,0.1808568]
["bitfinex-derivatives","BTCF0:USTF0",1745061972710,0.32758535,85218.0,85217.0,0.5416568]
["bitfinex-derivatives","BTCF0:USTF0",1745061974112,0.21022995,85218.0,85217.0,0.5416568]
["bitfinex-derivatives","BTCF0:USTF0",1745061974809,0.19258994,85218.0,85217.0,0.5416568]
["bitfinex-derivatives","BTCF0:USTF0",1745061975007,0.21022995,85218.0,85217.0,0.5416568]
["bitfinex-derivatives","BTCF0:USTF0",1745061975311,0.28222995,85218.0,85217.0,0.5416568]
["bitfinex-derivatives","BTCF0:USTF0",1745061975513,0.28222995,85218.0,85217.0,0.5085568]
["bitfinex-derivatives","BTCF0:USTF0",1745061975908,0.39958535,85218.0,85217.0,0.5085568]
["bitfinex-derivatives","BTCF0:USTF0",1745061976314,0.39958535,85218.0,85217.0,0.1477568]
["bitfinex-derivatives","BTCF0:USTF0",1745061976519,0.39958535,85218.0,85217.0,0.5085568]
["bitfinex-derivatives","BTCF0:USTF0",1745061977316,0.39958535,85218.0,85217.0,0.1477568]
["bitfinex-derivatives","BTCF0:USTF0",1745061977513,0.28222995,85218.0,85217.0,0.5085568]
["bitfinex-derivatives","BTCF0:USTF0",1745061977908,0.39958535,85218.0,85217.0,0.5085568]
["bitfinex-derivatives","BTCF0:USTF0",1745061978418,0.39958535,85218.0,85217.0,0.1477568]
["bitfinex-derivatives","BTCF0:USTF0",1745061978609,0.39958535,85218.0,85217.0,0.5085568]
["bitfinex-derivatives","BTCF0:USTF0",1745061979317,0.39958535,85218.0,85217.0,0.1477568]
["bitfinex-derivatives","BTCF0:USTF0",1745061979517,0.39958535,85218.0,85217.0,0.5085568]
["bitfinex-derivatives","BTCF0:USTF0",1745061979712,0.39958535,85218.0,85217.0,0.1477568]
["bitfinex-derivatives","BTCF0:USTF0",1745061980016,0.39958535,85218.0,85217.0,0.5085568]
["bitfinex-derivatives","BTCF0:USTF0",1745061980217,0.39958535,85218.0,85217.0,0.1477568]
["bitfinex-derivatives","BTCF0:USTF0",1745061980417,0.39958535,85218.0,85217.0,0.5085568]
["bitfinex-derivatives","BTCF0:USTF0",1745061985023,0.39958535,85218.0,85217.0,0.4781568]
["bitfinex-derivatives","BTCF0:USTF0",1745061985321,0.39958535,85218.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1745061994826,0.38194534,85218.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1745061995025,0.39958535,85218.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1745061996827,0.39958535,85218.0,85217.0,0.1506568]
["bitfinex-derivatives","BTCF0:USTF0",1745062009132,0.32758535,85218.0,85217.0,0.1506568]
["bitfinex-derivatives","BTCF0:USTF0",1745062011329,0.32758535,85218.0,85217.0,0.1815568]
["bitfinex-derivatives","BTCF0:USTF0",1745062025128,0.32758535,85218.0,85217.0,0.1506568]
["bitfinex-derivatives","BTCF0:USTF0",1745062028236,0.32758535,85218.0,85217.0,0.1818568]
["bitfinex-derivatives","BTCF0:USTF0",1745062031348,0.32758535,85218.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1745062031850,0.1173596,85215.0,85214.0,0.4194801]
["bitfinex-derivatives","BTCF0:USTF0",1745062032346,0.2453641,85215.0,85214.0,0.4194801]
["bitfinex-derivatives","BTCF0:USTF0",1745062032546,0.3400641,85215.0,85214.0,0.4194801]
["bitfinex-derivatives","BTCF0:USTF0",1745062034947,0.35770411,85215.0,85214.0,0.4194801]
["bitfinex-derivatives","BTCF0:USTF0",1745062043057,0.35770411,85215.0,85214.0,0.4514801]
["bitfinex-derivatives","BTCF0:USTF0",1745062048573,0.35770411,85215.0,85214.0,0.0906801]
["bitfinex-derivatives","BTCF0:USTF0",1745062051575,0.35770411,85215.0,85214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745062054979,0.3400641,85215.0,85214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745062055167,0.35770411,85215.0,85214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745062062574,0.42834411,85215.0,85214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745062068575,0.54801546,85215.0,85214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745062071994,0.54801546,85215.0,85214.0,0.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1745062072684,0.54801546,85215.0,85214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745062073684,4.48407946,85215.0,85214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745062074593,4.36440811,85215.0,85214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745062074790,4.3467681,85215.0,85214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745062074979,4.36440811,85215.0,85214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745062078393,4.36440811,85215.0,85214.0,0.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1745062080790,4.30000811,85215.0,85214.0,0.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1745062080996,4.26970811,85215.0,85214.0,0.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1745062081195,4.23126811,85215.0,85214.0,0.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1745062081386,4.23126811,85215.0,85214.0,0.1820609]
["bitfinex-derivatives","BTCF0:USTF0",1745062081887,4.23126811,85215.0,85214.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745062082292,4.26416811,85215.0,85214.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745062084904,0.1173665,85210.0,85209.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745062085198,0.24094603,85210.0,85209.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745062085599,0.30654603,85210.0,85209.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745062087903,0.66734603,85210.0,85209.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745062089806,0.78701738,85210.0,85209.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745062093212,0.42621738,85210.0,85209.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745062093510,0.78701738,85210.0,85209.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745062093712,0.42621738,85210.0,85209.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745062093913,0.78701738,85210.0,85209.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745062094112,0.66734603,85210.0,85209.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745062094809,0.32418604,85210.0,85209.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745062095003,0.66734603,85210.0,85209.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745062095204,0.1173775,85202.0,85201.0,0.39999253]
["bitfinex-derivatives","BTCF0:USTF0",1745062095404,0.1173775,85202.0,85201.0,0.54807143]
["bitfinex-derivatives","BTCF0:USTF0",1745062095604,0.24200376,85202.0,85201.0,0.54807143]
["bitfinex-derivatives","BTCF0:USTF0",1745062096006,0.30430376,85202.0,85201.0,0.43069253]
["bitfinex-derivatives","BTCF0:USTF0",1745062101018,0.30430376,85202.0,85201.0,0.54807143]
["bitfinex-derivatives","BTCF0:USTF0",1745062102719,0.30430376,85202.0,85201.0,0.43069253]
["bitfinex-derivatives","BTCF0:USTF0",1745062103218,0.30430376,85202.0,85201.0,0.54807143]
["bitfinex-derivatives","BTCF0:USTF0",1745062103607,0.27410376,85202.0,85201.0,0.57897143]
["bitfinex-derivatives","BTCF0:USTF0",1745062103811,0.27410376,85202.0,85201.0,0.61127143]
["bitfinex-derivatives","BTCF0:USTF0",1745062105411,0.24200376,85202.0,85201.0,0.61127143]
["bitfinex-derivatives","BTCF0:USTF0",1745062106221,0.24200376,85202.0,85201.0,0.68327143]
["bitfinex-derivatives","BTCF0:USTF0",1745062113027,0.12462626,85202.0,85201.0,0.68327143]
["bitfinex-derivatives","BTCF0:USTF0",1745062114029,0.12462626,85202.0,85201.0,0.69327143]
["bitfinex-derivatives","BTCF0:USTF0",1745062114430,0.24200376,85202.0,85201.0,0.69327143]
["bitfinex-derivatives","BTCF0:USTF0",1745062115228,0.25964377,85202.0,85201.0,0.69327143]
["bitfinex-derivatives","BTCF0:USTF0",1745062118136,0.13501751,85202.0,85201.0,0.69327143]
["bitfinex-derivatives","BTCF0:USTF0",1745062118929,0.01764001,85202.0,85201.0,0.69327143]
["bitfinex-derivatives","BTCF0:USTF0",1745062119535,0.01764001,85202.0,85201.0,1.05407143]
["bitfinex-derivatives","BTCF0:USTF0",1745062120942,0.3608,85236.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1745062120943,0.14696071,85214.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1745062121239,0.14746576,85211.0,85210.0,0.4781665]
["bitfinex-derivatives","BTCF0:USTF0",1745062121429,0.14746576,85211.0,85210.0,0.5730665]
["bitfinex-derivatives","BTCF0:USTF0",1745062122232,0.14746576,85211.0,85210.0,0.6450665]
["bitfinex-derivatives","BTCF0:USTF0",1745062124447,0.08828001,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1745062125146,0.11938001,85214.0,85213.0,0.1893623]
["bitfinex-derivatives","BTCF0:USTF0",1745062125344,0.23674091,85214.0,85213.0,0.2534623]
["bitfinex-derivatives","BTCF0:USTF0",1745062125544,0.11938001,85214.0,85213.0,0.2534623]
["bitfinex-derivatives","BTCF0:USTF0",1745062130550,0.23674091,85214.0,85213.0,0.2534623]
["bitfinex-derivatives","BTCF0:USTF0",1745062130743,0.29864091,85214.0,85213.0,0.2534623]
["bitfinex-derivatives","BTCF0:USTF0",1745062131244,0.29864091,85214.0,85213.0,0.1814623]
["bitfinex-derivatives","BTCF0:USTF0",1745062131635,0.29864091,85214.0,85213.0,0.1496623]
["bitfinex-derivatives","BTCF0:USTF0",1745062133540,0.42417087,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1745062134047,0.35353087,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1745062134750,0.33589086,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1745062135248,0.35353087,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1745062138752,0.35353087,85214.0,85211.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1745062138753,0.1173637,85212.0,85211.0,0.0586818]
["bitfinex-derivatives","BTCF0:USTF0",1745062139051,0.1173761,85206.0,85205.0,0.2347383]
["bitfinex-derivatives","BTCF0:USTF0",1745062139446,0.24049833,85206.0,85205.0,0.2347383]
["bitfinex-derivatives","BTCF0:USTF0",1745062139948,0.30539833,85206.0,85205.0,0.2347383]
["bitfinex-derivatives","BTCF0:USTF0",1745062155149,0.32303834,85206.0,85205.0,0.2347383]
["bitfinex-derivatives","BTCF0:USTF0",1745062158257,0.32303834,85206.0,85205.0,0.3067383]
["bitfinex-derivatives","BTCF0:USTF0",1745062160262,0.32303834,85206.0,85205.0,0.2347383]
["bitfinex-derivatives","BTCF0:USTF0",1745062160462,0.32303834,85206.0,85205.0,0.1173703]
["bitfinex-derivatives","BTCF0:USTF0",1745062163157,0.32303834,85206.0,85205.0,0.1893703]
["bitfinex-derivatives","BTCF0:USTF0",1745062164167,0.32303834,85206.0,85205.0,0.1173703]
["bitfinex-derivatives","BTCF0:USTF0",1745062166070,0.32303834,85206.0,85205.0,0.1893703]
["bitfinex-derivatives","BTCF0:USTF0",1745062167467,0.20566224,85206.0,85205.0,0.1893703]
["bitfinex-derivatives","BTCF0:USTF0",1745062167667,0.20566224,85206.0,85205.0,0.2193703]
["bitfinex-derivatives","BTCF0:USTF0",1745062167964,0.14076224,85206.0,85205.0,0.2193703]
["bitfinex-derivatives","BTCF0:USTF0",1745062168171,0.03,85210.0,85209.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1745062168569,0.16242459,85210.0,85209.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1745062168972,0.27979109,85210.0,85209.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1745062169468,0.16242459,85210.0,85209.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1745062172571,0.13242459,85210.0,85209.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1745062173073,0.28019109,85210.0,85209.0,0.1893678]
["bitfinex-derivatives","BTCF0:USTF0",1745062175068,0.2978311,85210.0,85209.0,0.1893678]
["bitfinex-derivatives","BTCF0:USTF0",1745062176879,0.2978311,85210.0,85209.0,0.5501678]
["bitfinex-derivatives","BTCF0:USTF0",1745062177175,0.1500646,85210.0,85209.0,0.5501678]
["bitfinex-derivatives","BTCF0:USTF0",1745062177473,0.1173638,85212.0,85211.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1745062178074,0.1173638,85212.0,85211.0,0.1893651]
["bitfinex-derivatives","BTCF0:USTF0",1745062178983,0.01764001,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1745062179173,0.01764001,85213.0,85212.0,0.1893637]
["bitfinex-derivatives","BTCF0:USTF0",1745062180583,4.0534237,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1745062183071,4.0534237,85215.0,85214.0,0.1484609]
["bitfinex-derivatives","BTCF0:USTF0",1745062183981,3.936064,85215.0,85214.0,0.1791609]
["bitfinex-derivatives","BTCF0:USTF0",1745062184580,3.936064,85215.0,85214.0,0.2094609]
["bitfinex-derivatives","BTCF0:USTF0",1745062184876,3.968764,85215.0,85214.0,0.2094609]
["bitfinex-derivatives","BTCF0:USTF0",1745062185073,3.968764,85215.0,85214.0,0.2814609]
["bitfinex-derivatives","BTCF0:USTF0",1745062186081,3.968764,85215.0,85214.0,0.2094609]
["bitfinex-derivatives","BTCF0:USTF0",1745062187173,3.968764,85215.0,85214.0,0.2814609]
["bitfinex-derivatives","BTCF0:USTF0",1745062187678,3.968764,85215.0,85214.0,0.2503609]
["bitfinex-derivatives","BTCF0:USTF0",1745062187884,4.001664,85215.0,85214.0,0.2503609]
["bitfinex-derivatives","BTCF0:USTF0",1745062188374,4.001664,85215.0,85214.0,0.2808609]
["bitfinex-derivatives","BTCF0:USTF0",1745062194883,4.01930401,85215.0,85214.0,0.2808609]
["bitfinex-derivatives","BTCF0:USTF0",1745062195086,4.001664,85215.0,85214.0,0.2808609]
["bitfinex-derivatives","BTCF0:USTF0",1745062195285,4.01930401,85215.0,85214.0,0.2503609]
["bitfinex-derivatives","BTCF0:USTF0",1745062195486,4.001664,85215.0,85214.0,0.2503609]
["bitfinex-derivatives","BTCF0:USTF0",1745062196781,4.01930401,85215.0,85214.0,0.2503609]
["bitfinex-derivatives","BTCF0:USTF0",1745062197289,4.001664,85215.0,85214.0,0.2503609]
["bitfinex-derivatives","BTCF0:USTF0",1745062197683,4.01930401,85215.0,85214.0,0.2503609]
["bitfinex-derivatives","BTCF0:USTF0",1745062198580,4.001664,85215.0,85214.0,0.2503609]
["bitfinex-derivatives","BTCF0:USTF0",1745062199289,4.01930401,85215.0,85214.0,0.2503609]
["bitfinex-derivatives","BTCF0:USTF0",1745062199488,4.001664,85215.0,85214.0,0.2503609]
["bitfinex-derivatives","BTCF0:USTF0",1745062199688,4.01930401,85215.0,85214.0,0.2503609]
["bitfinex-derivatives","BTCF0:USTF0",1745062200186,4.001664,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062200789,4.01930401,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062201587,4.001664,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062201789,4.01930401,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062201984,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062202185,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062202391,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062203286,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062203493,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062203686,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062203879,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062204081,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062204486,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062204985,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062205395,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062205882,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062206084,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062206687,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062206884,4.01930401,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062207190,4.001664,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062207586,4.01930401,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062207787,4.001664,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062208382,4.01930401,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062208894,4.001664,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062209490,4.01930401,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062209797,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062210293,4.001664,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062211095,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062211395,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062211584,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062211788,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062211987,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062212189,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062212390,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062212785,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062213396,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062213596,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062216591,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062216796,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062217200,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062217399,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062219200,4.13666361,85215.0,85214.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1745062219596,4.1190236,85215.0,85214.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1745062220097,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062220299,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062220698,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062221098,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062221306,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062221496,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062222408,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062222608,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062222910,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062223109,4.1190236,85215.0,85214.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1745062223311,4.13666361,85215.0,85214.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1745062223606,4.1190236,85215.0,85214.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1745062224210,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062224400,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062224597,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062224903,4.13666361,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062225307,4.1190236,85215.0,85214.0,0.2196609]
["bitfinex-derivatives","BTCF0:USTF0",1745062226105,4.1190236,85215.0,85214.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1745062226304,4.13666361,85215.0,85214.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1745062226508,4.1190236,85215.0,85214.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1745062226809,4.13666361,85215.0,85214.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1745062227206,4.1190236,85215.0,85214.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1745062227409,4.13666361,85215.0,85214.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1745062227805,4.1190236,85215.0,85214.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1745062228212,4.13666361,85215.0,85214.0,0.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1745062228710,4.1190236,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1745062228917,4.25870754,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1745062229101,4.25870754,85215.0,85207.0,0.17964893]
["bitfinex-derivatives","BTCF0:USTF0",1745062229102,0.1173692,85208.0,85207.0,0.17964893]
["bitfinex-derivatives","BTCF0:USTF0",1745062229307,0.1173692,85208.0,85207.0,0.29701953]
["bitfinex-derivatives","BTCF0:USTF0",1745062229513,0.24198921,85208.0,85207.0,0.29701953]
["bitfinex-derivatives","BTCF0:USTF0",1745062230012,0.30648921,85208.0,85207.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1745062231815,0.30648921,85208.0,85207.0,1.6173706]
["bitfinex-derivatives","BTCF0:USTF0",1745062234806,0.32412922,85208.0,85207.0,1.6173706]
["bitfinex-derivatives","BTCF0:USTF0",1745062236517,0.32412922,85208.0,85207.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1745062253224,0.1173775,85202.0,85201.0,1.89999253]
["bitfinex-derivatives","BTCF0:USTF0",1745062253426,0.1173775,85202.0,85201.0,0.51737143]
["bitfinex-derivatives","BTCF0:USTF0",1745062253726,0.24003869,85202.0,85201.0,0.51737143]
["bitfinex-derivatives","BTCF0:USTF0",1745062254022,0.33203869,85202.0,85201.0,0.51737143]
["bitfinex-derivatives","BTCF0:USTF0",1745062254324,0.33203869,85202.0,85201.0,0.58937143]
["bitfinex-derivatives","BTCF0:USTF0",1745062255213,0.3496787,85202.0,85201.0,0.58937143]
["bitfinex-derivatives","BTCF0:USTF0",1745062256523,0.3496787,85202.0,85201.0,0.62127143]
["bitfinex-derivatives","BTCF0:USTF0",1745062260128,0.1173789,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745062260428,0.1185509,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745062260635,0.30922222,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745062261132,0.38122222,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745062262225,0.30922222,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745062263932,0.67002222,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745062264229,0.78851378,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745062267923,0.66885022,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745062269331,0.12827132,85201.0,85200.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1745062269833,0.12827132,85201.0,85200.0,0.2834802]
["bitfinex-derivatives","BTCF0:USTF0",1745062270133,0.12827132,85201.0,85200.0,0.3554802]
["bitfinex-derivatives","BTCF0:USTF0",1745062274930,0.12827132,85201.0,85200.0,0.7162802]
["bitfinex-derivatives","BTCF0:USTF0",1745062275132,0.01764001,85201.0,85200.0,0.7162802]
["bitfinex-derivatives","BTCF0:USTF0",1745062275533,0.14895424,85201.0,85200.0,0.7162802]
["bitfinex-derivatives","BTCF0:USTF0",1745062284546,0.14895424,85201.0,85200.0,0.3554802]
["bitfinex-derivatives","BTCF0:USTF0",1745062284747,0.14895424,85201.0,85200.0,0.7162802]
["bitfinex-derivatives","BTCF0:USTF0",1745062289750,0.14895424,85201.0,85200.0,0.3554802]
["bitfinex-derivatives","BTCF0:USTF0",1745062292254,0.14895424,85201.0,85200.0,0.3654802]
["bitfinex-derivatives","BTCF0:USTF0",1745062292551,0.18205424,85201.0,85200.0,0.3654802]
["bitfinex-derivatives","BTCF0:USTF0",1745062292751,0.18205424,85201.0,85200.0,0.3964802]
["bitfinex-derivatives","BTCF0:USTF0",1745062294755,0.16441423,85201.0,85200.0,0.3964802]
["bitfinex-derivatives","BTCF0:USTF0",1745062295152,0.18205424,85201.0,85200.0,0.3964802]
["bitfinex-derivatives","BTCF0:USTF0",1745062296554,0.21225424,85201.0,85200.0,0.3964802]
["bitfinex-derivatives","BTCF0:USTF0",1745062297159,0.32963314,85201.0,85200.0,0.3964802]
["bitfinex-derivatives","BTCF0:USTF0",1745062297359,0.32963314,85201.0,85200.0,0.3864802]
["bitfinex-derivatives","BTCF0:USTF0",1745062297948,0.21225424,85201.0,85200.0,0.3864802]
["bitfinex-derivatives","BTCF0:USTF0",1745062299056,0.21225424,85201.0,85200.0,0.7472802]
["bitfinex-derivatives","BTCF0:USTF0",1745062300859,0.21225424,85201.0,85200.0,0.3864802]
["bitfinex-derivatives","BTCF0:USTF0",1745062301155,0.21225424,85201.0,85200.0,0.7472802]
["bitfinex-derivatives","BTCF0:USTF0",1745062301958,0.08094001,85201.0,85200.0,0.7472802]
["bitfinex-derivatives","BTCF0:USTF0",1745062303063,0.08094001,85201.0,85200.0,0.3864802]
["bitfinex-derivatives","BTCF0:USTF0",1745062303253,0.08094001,85201.0,85200.0,0.7472802]
["bitfinex-derivatives","BTCF0:USTF0",1745062303554,0.08094001,85201.0,85200.0,0.3864802]
["bitfinex-derivatives","BTCF0:USTF0",1745062303756,0.08094001,85201.0,85200.0,0.7472802]
["bitfinex-derivatives","BTCF0:USTF0",1745062304660,0.19831891,85201.0,85200.0,0.7472802]
["bitfinex-derivatives","BTCF0:USTF0",1745062304858,0.08094001,85201.0,85200.0,0.6830802]
["bitfinex-derivatives","BTCF0:USTF0",1745062305559,0.11284001,85201.0,85200.0,0.6830802]
["bitfinex-derivatives","BTCF0:USTF0",1745062307760,0.11284001,85201.0,85200.0,0.3222802]
["bitfinex-derivatives","BTCF0:USTF0",1745062311165,0.11284001,85201.0,85200.0,0.3322802]
["bitfinex-derivatives","BTCF0:USTF0",1745062312165,0.23021891,85201.0,85200.0,0.3322802]
["bitfinex-derivatives","BTCF0:USTF0",1745062314759,0.2125789,85201.0,85200.0,0.3322802]
["bitfinex-derivatives","BTCF0:USTF0",1745062315269,0.23021891,85201.0,85200.0,0.2993802]
["bitfinex-derivatives","BTCF0:USTF0",1745062315454,0.36470246,85201.0,85200.0,0.2993802]
["bitfinex-derivatives","BTCF0:USTF0",1745062315654,0.36470246,85201.0,85200.0,0.2893802]
["bitfinex-derivatives","BTCF0:USTF0",1745062316170,0.36470246,85201.0,85200.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1745062322472,0.36470246,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745062322774,0.36470246,85201.0,85200.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1745062323973,0.72550246,85201.0,85200.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1745062326077,0.79614246,85201.0,85200.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1745062326473,0.43534246,85201.0,85200.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1745062330385,0.18522356,85201.0,85200.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1745062330684,0.18522356,85201.0,85200.0,0.2802802]
["bitfinex-derivatives","BTCF0:USTF0",1745062330985,0.15212356,85201.0,85200.0,0.3232802]
["bitfinex-derivatives","BTCF0:USTF0",1745062331180,0.15212356,85201.0,85200.0,0.3952802]
["bitfinex-derivatives","BTCF0:USTF0",1745062331380,0.15212356,85201.0,85200.0,1.8952802]
["bitfinex-derivatives","BTCF0:USTF0",1745062333677,0.15212356,85201.0,85200.0,1.91107272]
["bitfinex-derivatives","BTCF0:USTF0",1745062334986,0.13448355,85201.0,85200.0,1.91107272]
["bitfinex-derivatives","BTCF0:USTF0",1745062335187,0.15212356,85201.0,85200.0,1.91107272]
["bitfinex-derivatives","BTCF0:USTF0",1745062335389,0.01764001,85201.0,85200.0,1.91107272]
["bitfinex-derivatives","BTCF0:USTF0",1745062335689,0.14758847,85201.0,85200.0,1.91107272]
["bitfinex-derivatives","BTCF0:USTF0",1745062336682,0.14758847,85201.0,85200.0,2.27187272]
["bitfinex-derivatives","BTCF0:USTF0",1745062337687,0.12994846,85201.0,85200.0,2.27187272]
["bitfinex-derivatives","BTCF0:USTF0",1745062337887,0.0308,85206.0,85205.0,0.1173733]
["bitfinex-derivatives","BTCF0:USTF0",1745062338191,0.16567784,85206.0,85205.0,0.20516582]
["bitfinex-derivatives","BTCF0:USTF0",1745062338393,0.18331785,85206.0,85205.0,0.20516582]
["bitfinex-derivatives","BTCF0:USTF0",1745062338592,0.18331785,85206.0,85205.0,0.56596582]
["bitfinex-derivatives","BTCF0:USTF0",1745062338885,0.18331785,85206.0,85205.0,0.62876582]
["bitfinex-derivatives","BTCF0:USTF0",1745062340692,0.15251785,85206.0,85205.0,0.62876582]
["bitfinex-derivatives","BTCF0:USTF0",1745062340880,0.15251785,85206.0,85205.0,0.68876582]
["bitfinex-derivatives","BTCF0:USTF0",1745062341087,0.01764001,85206.0,85205.0,0.68876582]
["bitfinex-derivatives","BTCF0:USTF0",1745062341689,0.01764001,85210.0,85209.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1745062341890,3.936064,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1745062342080,3.936064,85215.0,85214.0,0.5501609]
["bitfinex-derivatives","BTCF0:USTF0",1745062342282,4.06583118,85215.0,85214.0,0.5501609]
["bitfinex-derivatives","BTCF0:USTF0",1745062342790,3.936064,85215.0,85214.0,0.6113609]
["bitfinex-derivatives","BTCF0:USTF0",1745062347999,3.936064,85215.0,85214.0,0.6213609]
["bitfinex-derivatives","BTCF0:USTF0",1745062354697,3.966564,85215.0,85214.0,0.6213609]
["bitfinex-derivatives","BTCF0:USTF0",1745062355207,3.98420401,85215.0,85214.0,0.6213609]
["bitfinex-derivatives","BTCF0:USTF0",1745062358206,4.01620401,85215.0,85214.0,0.6213609]
["bitfinex-derivatives","BTCF0:USTF0",1745062360009,4.01620401,85215.0,85214.0,0.5903609]
["bitfinex-derivatives","BTCF0:USTF0",1745062360312,4.01620401,85215.0,85214.0,0.5183609]
["bitfinex-derivatives","BTCF0:USTF0",1745062363212,4.01620401,85215.0,85214.0,0.5903609]
["bitfinex-derivatives","BTCF0:USTF0",1745062365612,4.01620401,85215.0,85214.0,0.5803609]
["bitfinex-derivatives","BTCF0:USTF0",1745062370122,4.01620401,85215.0,85214.0,0.5083609]
["bitfinex-derivatives","BTCF0:USTF0",1745062374930,3.998564,85215.0,85214.0,0.5083609]
["bitfinex-derivatives","BTCF0:USTF0",1745062375130,4.01620401,85215.0,85214.0,0.5803609]
["bitfinex-derivatives","BTCF0:USTF0",1745062376321,4.04690401,85215.0,85214.0,0.5083609]
["bitfinex-derivatives","BTCF0:USTF0",1745062385739,4.16426361,85215.0,85214.0,0.5083609]
["bitfinex-derivatives","BTCF0:USTF0",1745062387627,4.16426361,85215.0,85214.0,0.4781609]
["bitfinex-derivatives","BTCF0:USTF0",1745062394741,4.1466236,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1745062394939,4.16426361,85215.0,85214.0,0.4781609]
["bitfinex-derivatives","BTCF0:USTF0",1745062396942,4.04690401,85215.0,85214.0,0.5110609]
["bitfinex-derivatives","BTCF0:USTF0",1745062397145,4.16426361,85215.0,85214.0,0.5110609]
["bitfinex-derivatives","BTCF0:USTF0",1745062397748,4.04690401,85215.0,85214.0,0.5110609]
["bitfinex-derivatives","BTCF0:USTF0",1745062399547,4.16426361,85215.0,85214.0,0.5110609]
["bitfinex-derivatives","BTCF0:USTF0",1745062400748,4.16426361,85215.0,85214.0,0.1502609]
["bitfinex-derivatives","BTCF0:USTF0",1745062400948,4.16426361,85215.0,85214.0,0.5110609]
["bitfinex-derivatives","BTCF0:USTF0",1745062403638,4.04690401,85215.0,85214.0,0.5438609]
["bitfinex-derivatives","BTCF0:USTF0",1745062406853,4.04690401,85215.0,85214.0,0.1830609]
["bitfinex-derivatives","BTCF0:USTF0",1745062407048,4.04690401,85215.0,85214.0,0.5438609]
["bitfinex-derivatives","BTCF0:USTF0",1745062408656,4.04690401,85215.0,85214.0,0.56024084]
["bitfinex-derivatives","BTCF0:USTF0",1745062409860,4.04690401,85215.0,85214.0,0.5438609]
["bitfinex-derivatives","BTCF0:USTF0",1745062410254,4.04690401,85215.0,85214.0,0.56027165]
["bitfinex-derivatives","BTCF0:USTF0",1745062410556,4.04690401,85215.0,85214.0,0.19947165]
["bitfinex-derivatives","BTCF0:USTF0",1745062410759,4.04690401,85215.0,85214.0,0.56027165]
["bitfinex-derivatives","BTCF0:USTF0",1745062413860,4.04690401,85215.0,85214.0,0.19947165]
["bitfinex-derivatives","BTCF0:USTF0",1745062414058,4.04690401,85215.0,85214.0,0.56027165]
["bitfinex-derivatives","BTCF0:USTF0",1745062414763,4.029264,85215.0,85214.0,0.56027165]
["bitfinex-derivatives","BTCF0:USTF0",1745062415166,4.04690401,85215.0,85214.0,0.56027165]
["bitfinex-derivatives","BTCF0:USTF0",1745062415556,4.04690401,85215.0,85214.0,0.19947165]
["bitfinex-derivatives","BTCF0:USTF0",1745062415752,4.04690401,85215.0,85214.0,0.56027165]
["bitfinex-derivatives","BTCF0:USTF0",1745062416064,4.01490401,85215.0,85214.0,0.56027165]
["bitfinex-derivatives","BTCF0:USTF0",1745062418567,4.01490401,85215.0,85214.0,0.19947165]
["bitfinex-derivatives","BTCF0:USTF0",1745062418762,0.22952204,85215.0,85214.0,0.62027165]
["bitfinex-derivatives","BTCF0:USTF0",1745062418967,0.00889335,85228.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1745062418968,0.0327,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1745062419171,0.0328,85227.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745062419466,0.0327,85225.0,85223.0,0.14375935]
["bitfinex-derivatives","BTCF0:USTF0",1745062419866,0.0327,85225.0,85223.0,0.20585935]
["bitfinex-derivatives","BTCF0:USTF0",1745062420268,0.0327,85225.0,85223.0,0.27785935]
["bitfinex-derivatives","BTCF0:USTF0",1745062420473,0.0327,85225.0,85223.0,1.77785935]
["bitfinex-derivatives","BTCF0:USTF0",1745062422372,0.04834001,85224.0,85223.0,1.77785935]
["bitfinex-derivatives","BTCF0:USTF0",1745062422773,0.07984001,85224.0,85223.0,1.77785935]
["bitfinex-derivatives","BTCF0:USTF0",1745062423273,0.07984001,85224.0,85223.0,1.70585935]
["bitfinex-derivatives","BTCF0:USTF0",1745062424067,0.07984001,85224.0,85223.0,1.77785935]
["bitfinex-derivatives","BTCF0:USTF0",1745062424664,0.07984001,85224.0,85223.0,2.13865935]
["bitfinex-derivatives","BTCF0:USTF0",1745062424864,0.07984001,85224.0,85223.0,0.63865935]
["bitfinex-derivatives","BTCF0:USTF0",1745062425363,0.07984001,85224.0,85223.0,0.56665935]
["bitfinex-derivatives","BTCF0:USTF0",1745062429074,0.07984001,85224.0,85223.0,0.20585935]
["bitfinex-derivatives","BTCF0:USTF0",1745062429374,0.07984001,85224.0,85223.0,0.56665935]
["bitfinex-derivatives","BTCF0:USTF0",1745062429676,0.07984001,85224.0,85223.0,0.20585935]
["bitfinex-derivatives","BTCF0:USTF0",1745062429866,0.07984001,85224.0,85223.0,0.56665935]
["bitfinex-derivatives","BTCF0:USTF0",1745062430574,0.07984001,85224.0,85223.0,0.20585935]
["bitfinex-derivatives","BTCF0:USTF0",1745062430969,0.07984001,85224.0,85223.0,0.56665935]
["bitfinex-derivatives","BTCF0:USTF0",1745062432376,0.07984001,85224.0,85223.0,0.56673757]
["bitfinex-derivatives","BTCF0:USTF0",1745062432782,0.0622,85224.0,85223.0,0.56673757]
["bitfinex-derivatives","BTCF0:USTF0",1745062433172,0.0622,85224.0,85223.0,0.63873757]
["bitfinex-derivatives","BTCF0:USTF0",1745062433575,0.0315,85224.0,85223.0,0.63873757]
["bitfinex-derivatives","BTCF0:USTF0",1745062433775,0.01764001,85229.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1745062433977,0.0327,85228.0,85225.0,0.14383477]
["bitfinex-derivatives","BTCF0:USTF0",1745062434178,0.0327,85228.0,85225.0,0.27843477]
["bitfinex-derivatives","BTCF0:USTF0",1745062435073,0.05034001,85228.0,85225.0,0.27843477]
["bitfinex-derivatives","BTCF0:USTF0",1745062435281,0.0327,85228.0,85225.0,0.27843477]
["bitfinex-derivatives","BTCF0:USTF0",1745062436883,0.01764001,85229.0,85225.0,0.27843477]
["bitfinex-derivatives","BTCF0:USTF0",1745062437790,0.01764001,85230.0,85225.0,0.27843477]
["bitfinex-derivatives","BTCF0:USTF0",1745062437975,0.0323,85232.0,85225.0,0.37843477]
["bitfinex-derivatives","BTCF0:USTF0",1745062442187,0.0323,85232.0,85225.0,0.45020676]
["bitfinex-derivatives","BTCF0:USTF0",1745062442883,0.0323,85232.0,85225.0,0.44552548]
["bitfinex-derivatives","BTCF0:USTF0",1745062443083,0.0323,85232.0,85225.0,0.46228011]
["bitfinex-derivatives","BTCF0:USTF0",1745062443783,0.0323,85232.0,85225.0,0.46229073]
["bitfinex-derivatives","BTCF0:USTF0",1745062444181,0.0323,85232.0,85225.0,1.18389073]
["bitfinex-derivatives","BTCF0:USTF0",1745062444892,0.0323,85232.0,85225.0,1.18389104]
["bitfinex-derivatives","BTCF0:USTF0",1745062445991,0.0323,85232.0,85225.0,1.18382123]
["bitfinex-derivatives","BTCF0:USTF0",1745062446791,0.0321,85231.0,85225.0,1.18382123]
["bitfinex-derivatives","BTCF0:USTF0",1745062447088,0.0323,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1745062447392,0.0326,85239.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1745062447393,0.0321,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1745062447690,0.0321,85238.0,85237.0,0.50482505]
["bitfinex-derivatives","BTCF0:USTF0",1745062448194,0.0321,85238.0,85237.0,0.57682505]
["bitfinex-derivatives","BTCF0:USTF0",1745062449290,0.0321,85238.0,85237.0,0.60882505]
["bitfinex-derivatives","BTCF0:USTF0",1745062449888,0.0321,85238.0,85237.0,0.24802505]
["bitfinex-derivatives","BTCF0:USTF0",1745062450090,0.0321,85238.0,85237.0,0.60882505]
["bitfinex-derivatives","BTCF0:USTF0",1745062450289,0.0321,85238.0,85237.0,0.6086458]
["bitfinex-derivatives","BTCF0:USTF0",1745062450791,0.0321,85238.0,85237.0,0.2478458]
["bitfinex-derivatives","BTCF0:USTF0",1745062450993,0.0321,85238.0,85237.0,0.6086458]
["bitfinex-derivatives","BTCF0:USTF0",1745062453892,0.0321,85238.0,85237.0,0.60866428]
["bitfinex-derivatives","BTCF0:USTF0",1745062454101,0.0321,85238.0,85237.0,0.24786428]
["bitfinex-derivatives","BTCF0:USTF0",1745062454395,0.0321,85238.0,85237.0,0.60866428]
["bitfinex-derivatives","BTCF0:USTF0",1745062455397,0.0321,85238.0,85237.0,0.57666428]
["bitfinex-derivatives","BTCF0:USTF0",1745062455596,0.0321,85238.0,85237.0,0.45933498]
["bitfinex-derivatives","BTCF0:USTF0",1745062455795,0.52693552,85238.0,85237.0,0.08853498]
["bitfinex-derivatives","BTCF0:USTF0",1745062456093,0.1173334,85234.0,85233.0,0.4781348]
["bitfinex-derivatives","BTCF0:USTF0",1745062456398,0.24484102,85234.0,85233.0,0.4781348]
["bitfinex-derivatives","BTCF0:USTF0",1745062456696,0.49484102,85234.0,85233.0,0.4781348]
["bitfinex-derivatives","BTCF0:USTF0",1745062457098,0.56684102,85234.0,85233.0,0.4781348]
["bitfinex-derivatives","BTCF0:USTF0",1745062457802,0.31684102,85234.0,85233.0,0.4781348]
["bitfinex-derivatives","BTCF0:USTF0",1745062458099,0.31801302,85234.0,85233.0,0.4781348]
["bitfinex-derivatives","BTCF0:USTF0",1745062458293,0.31801302,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1745062464904,0.31684102,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1745062465102,0.34991302,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1745062467607,0.34874102,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1745062467809,0.34991302,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1745062468106,0.34874102,85234.0,85233.0,0.13357648]
["bitfinex-derivatives","BTCF0:USTF0",1745062468406,0.34874102,85234.0,85233.0,0.13357586]
["bitfinex-derivatives","BTCF0:USTF0",1745062470810,0.34874102,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1745062474110,0.27674102,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1745062475110,0.29434102,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1745062476810,0.32464102,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1745062477313,0.32464102,85234.0,85233.0,0.13309169]
["bitfinex-derivatives","BTCF0:USTF0",1745062477506,0.32464102,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1745062477909,0.32464102,85234.0,85233.0,0.13311363]
["bitfinex-derivatives","BTCF0:USTF0",1745062479918,0.32464102,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1745062480310,0.32464102,85234.0,85233.0,0.13310116]
["bitfinex-derivatives","BTCF0:USTF0",1745062480506,0.32464102,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1745062481208,0.39664102,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1745062481410,0.39664102,85234.0,85229.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745062481411,0.0586674,85233.0,85229.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1745062481612,0.0586674,85233.0,85213.0,0.18122892]
["bitfinex-derivatives","BTCF0:USTF0",1745062481613,0.1173554,85218.0,85217.0,0.2396299]
["bitfinex-derivatives","BTCF0:USTF0",1745062481813,0.1173554,85218.0,85217.0,0.25547242]
["bitfinex-derivatives","BTCF0:USTF0",1745062482011,0.24910685,85218.0,85217.0,0.25547242]
["bitfinex-derivatives","BTCF0:USTF0",1745062482309,0.26053658,85218.0,85217.0,0.25547242]
["bitfinex-derivatives","BTCF0:USTF0",1745062482516,0.32213658,85218.0,85217.0,0.25547242]
["bitfinex-derivatives","BTCF0:USTF0",1745062484107,0.32213658,85218.0,85217.0,0.28727242]
["bitfinex-derivatives","BTCF0:USTF0",1745062486215,0.32213658,85218.0,85217.0,0.28729748]
["bitfinex-derivatives","BTCF0:USTF0",1745062487511,0.29053658,85218.0,85217.0,0.28729748]
["bitfinex-derivatives","BTCF0:USTF0",1745062487910,0.24910685,85218.0,85217.0,0.28729748]
["bitfinex-derivatives","BTCF0:USTF0",1745062488118,0.24910685,85218.0,85217.0,0.28733095]
["bitfinex-derivatives","BTCF0:USTF0",1745062488417,0.13175145,85218.0,85217.0,0.39733095]
["bitfinex-derivatives","BTCF0:USTF0",1745062488619,0.3052912,85229.0,85217.0,0.58210105]
["bitfinex-derivatives","BTCF0:USTF0",1745062488813,0.3052912,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1745062489014,0.3355912,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1745062489311,0.46976831,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1745062490120,0.46976831,85229.0,85228.0,0.1778417]
["bitfinex-derivatives","BTCF0:USTF0",1745062491423,0.46976831,85229.0,85228.0,0.19362985]
["bitfinex-derivatives","BTCF0:USTF0",1745062492421,0.29374781,85229.0,85228.0,0.19362985]
["bitfinex-derivatives","BTCF0:USTF0",1745062492814,0.20477711,85229.0,85228.0,0.19362985]
["bitfinex-derivatives","BTCF0:USTF0",1745062493014,0.32211741,85229.0,85228.0,0.19362985]
["bitfinex-derivatives","BTCF0:USTF0",1745062494820,0.33971741,85229.0,85228.0,0.19362985]
["bitfinex-derivatives","BTCF0:USTF0",1745062495310,0.33971741,85229.0,85228.0,0.19364507]
["bitfinex-derivatives","BTCF0:USTF0",1745062498926,0.33971741,85229.0,85228.0,0.19364174]
["bitfinex-derivatives","BTCF0:USTF0",1745062499321,0.15177711,85229.0,85228.0,0.19364174]
["bitfinex-derivatives","BTCF0:USTF0",1745062499517,0.15177711,85229.0,85228.0,0.20364174]
["bitfinex-derivatives","BTCF0:USTF0",1745062500719,0.15177711,85229.0,85228.0,0.20367328]
["bitfinex-derivatives","BTCF0:USTF0",1745062501228,0.15177711,85229.0,85228.0,0.27567328]
["bitfinex-derivatives","BTCF0:USTF0",1745062503630,0.3608,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1745062503932,0.3608,85233.0,85232.0,1.64326794]
["bitfinex-derivatives","BTCF0:USTF0",1745062504128,0.3608,85233.0,85232.0,1.71526794]
["bitfinex-derivatives","BTCF0:USTF0",1745062504630,0.3608,85233.0,85232.0,1.77706794]
["bitfinex-derivatives","BTCF0:USTF0",1745062505227,0.61314464,85233.0,85232.0,1.74686794]
["bitfinex-derivatives","BTCF0:USTF0",1745062505435,0.61314464,85233.0,85232.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1745062505635,0.61314464,85233.0,85232.0,0.1893362]
["bitfinex-derivatives","BTCF0:USTF0",1745062505824,0.64444464,85233.0,85232.0,0.1893362]
["bitfinex-derivatives","BTCF0:USTF0",1745062506228,0.64444464,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1745062507529,0.64444464,85233.0,85225.0,0.0586725]
["bitfinex-derivatives","BTCF0:USTF0",1745062507530,0.1760201,85226.0,85225.0,0.0586725]
["bitfinex-derivatives","BTCF0:USTF0",1745062507730,0.5368201,85226.0,85225.0,0.07466552]
["bitfinex-derivatives","BTCF0:USTF0",1745062507940,0.76219297,85226.0,85225.0,0.07466552]
["bitfinex-derivatives","BTCF0:USTF0",1745062513232,0.40139297,85226.0,85225.0,0.07466552]
["bitfinex-derivatives","BTCF0:USTF0",1745062513538,0.76219297,85226.0,85225.0,0.07466552]
["bitfinex-derivatives","BTCF0:USTF0",1745062515142,0.77983298,85226.0,85225.0,0.07466552]
["bitfinex-derivatives","BTCF0:USTF0",1745062517338,0.41903298,85226.0,85225.0,0.07466552]
["bitfinex-derivatives","BTCF0:USTF0",1745062517538,0.77983298,85226.0,85225.0,0.07466552]
["bitfinex-derivatives","BTCF0:USTF0",1745062522649,0.41903298,85226.0,85225.0,0.07466552]
["bitfinex-derivatives","BTCF0:USTF0",1745062522854,0.77983298,85226.0,85225.0,0.07466552]
["bitfinex-derivatives","BTCF0:USTF0",1745062525662,0.41903298,85226.0,85225.0,0.07466552]
["bitfinex-derivatives","BTCF0:USTF0",1745062525957,0.77983298,85226.0,85225.0,0.07466552]
["bitfinex-derivatives","BTCF0:USTF0",1745062527359,0.41903298,85226.0,85225.0,0.07466552]
["bitfinex-derivatives","BTCF0:USTF0",1745062527551,0.77983298,85226.0,85225.0,0.10526552]
["bitfinex-derivatives","BTCF0:USTF0",1745062527951,0.41903298,85226.0,85225.0,0.10526552]
["bitfinex-derivatives","BTCF0:USTF0",1745062528150,0.77983298,85226.0,85225.0,0.10526552]
["bitfinex-derivatives","BTCF0:USTF0",1745062528457,0.41903298,85226.0,85225.0,0.10526552]
["bitfinex-derivatives","BTCF0:USTF0",1745062528657,0.77983298,85226.0,85225.0,0.10526552]
["bitfinex-derivatives","BTCF0:USTF0",1745062528859,0.41903298,85226.0,85225.0,0.10526552]
["bitfinex-derivatives","BTCF0:USTF0",1745062529061,0.77983298,85226.0,85225.0,0.10526552]
["bitfinex-derivatives","BTCF0:USTF0",1745062529255,0.74943298,85226.0,85225.0,0.13616552]
["bitfinex-derivatives","BTCF0:USTF0",1745062532356,0.74943298,85226.0,85225.0,0.1362939]
["bitfinex-derivatives","BTCF0:USTF0",1745062532556,0.74943298,85226.0,85225.0,0.13629388]
["bitfinex-derivatives","BTCF0:USTF0",1745062532752,0.74943298,85226.0,85225.0,0.01612138]
["bitfinex-derivatives","BTCF0:USTF0",1745062533058,0.78203298,85226.0,85225.0,0.13346718]
["bitfinex-derivatives","BTCF0:USTF0",1745062534364,0.78203298,85226.0,85225.0,0.13340632]
["bitfinex-derivatives","BTCF0:USTF0",1745062534755,0.76439297,85226.0,85225.0,0.13340632]
["bitfinex-derivatives","BTCF0:USTF0",1745062534957,0.78203298,85226.0,85225.0,0.13340632]
["bitfinex-derivatives","BTCF0:USTF0",1745062535465,0.78203298,85226.0,85225.0,0.16380632]
["bitfinex-derivatives","BTCF0:USTF0",1745062536868,0.74943298,85226.0,85225.0,0.16380632]
["bitfinex-derivatives","BTCF0:USTF0",1745062538469,0.74943298,85226.0,85225.0,0.16384492]
["bitfinex-derivatives","BTCF0:USTF0",1745062539060,0.38863298,85226.0,85225.0,0.16384492]
["bitfinex-derivatives","BTCF0:USTF0",1745062539264,0.74943298,85226.0,85225.0,0.16384492]
["bitfinex-derivatives","BTCF0:USTF0",1745062541660,0.74943298,85226.0,85225.0,0.16383905]
["bitfinex-derivatives","BTCF0:USTF0",1745062542369,0.74943298,85226.0,85225.0,0.13343905]
["bitfinex-derivatives","BTCF0:USTF0",1745062543367,0.74943298,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1745062543569,0.74943298,85226.0,85225.0,0.13336031]
["bitfinex-derivatives","BTCF0:USTF0",1745062545267,0.74943298,85226.0,85225.0,0.1333662]
["bitfinex-derivatives","BTCF0:USTF0",1745062546871,0.38863298,85226.0,85225.0,0.1333662]
["bitfinex-derivatives","BTCF0:USTF0",1745062547070,0.74943298,85226.0,85225.0,0.13343115]
["bitfinex-derivatives","BTCF0:USTF0",1745062547866,0.38863298,85226.0,85225.0,0.13343115]
["bitfinex-derivatives","BTCF0:USTF0",1745062548070,0.74943298,85226.0,85225.0,0.13343115]
["bitfinex-derivatives","BTCF0:USTF0",1745062548470,0.38863298,85226.0,85225.0,0.13343115]
["bitfinex-derivatives","BTCF0:USTF0",1745062548770,0.74943298,85226.0,85225.0,0.13343115]
["bitfinex-derivatives","BTCF0:USTF0",1745062551678,0.74943298,85226.0,85225.0,0.01608535]
["bitfinex-derivatives","BTCF0:USTF0",1745062551977,0.1173554,85218.0,85217.0,0.1173567]
["bitfinex-derivatives","BTCF0:USTF0",1745062552179,0.4781554,85218.0,85217.0,0.1893567]
["bitfinex-derivatives","BTCF0:USTF0",1745062552368,0.5405554,85218.0,85217.0,0.1893567]
["bitfinex-derivatives","BTCF0:USTF0",1745062552569,0.5405554,85218.0,85217.0,0.2211567]
["bitfinex-derivatives","BTCF0:USTF0",1745062552965,0.67123379,85218.0,85217.0,0.2211567]
["bitfinex-derivatives","BTCF0:USTF0",1745062554778,0.6888738,85218.0,85217.0,0.2211567]
["bitfinex-derivatives","BTCF0:USTF0",1745062554972,0.67123379,85218.0,85217.0,0.2211567]
["bitfinex-derivatives","BTCF0:USTF0",1745062555173,0.6888738,85218.0,85217.0,0.2211567]
["bitfinex-derivatives","BTCF0:USTF0",1745062556183,0.6888738,85218.0,85217.0,0.1491567]
["bitfinex-derivatives","BTCF0:USTF0",1745062557181,0.6888738,85218.0,85217.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1745062560082,0.3280738,85218.0,85217.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1745062560383,0.6888738,85218.0,85217.0,0.2542567]
["bitfinex-derivatives","BTCF0:USTF0",1745062561185,0.6888738,85218.0,85217.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1745062561786,0.6888738,85218.0,85217.0,0.1491567]
["bitfinex-derivatives","BTCF0:USTF0",1745062563875,0.0586784,85217.0,85214.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745062564082,0.1173596,85215.0,85214.0,0.1498593]
["bitfinex-derivatives","BTCF0:USTF0",1745062564281,0.1173596,85215.0,85214.0,0.16587844]
["bitfinex-derivatives","BTCF0:USTF0",1745062564581,0.30829892,85215.0,85214.0,0.16587844]
["bitfinex-derivatives","BTCF0:USTF0",1745062564883,0.30829892,85215.0,85214.0,0.1815593]
["bitfinex-derivatives","BTCF0:USTF0",1745062568783,0.30829892,85215.0,85214.0,0.1815609]
["bitfinex-derivatives","BTCF0:USTF0",1745062569375,0.30829892,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1745062570883,0.66909892,85215.0,85214.0,0.1558609]
["bitfinex-derivatives","BTCF0:USTF0",1745062572481,0.30829892,85215.0,85214.0,0.1558609]
["bitfinex-derivatives","BTCF0:USTF0",1745062572680,0.66909892,85215.0,85214.0,0.1558609]
["bitfinex-derivatives","BTCF0:USTF0",1745062572877,0.30829892,85215.0,85214.0,0.1558609]
["bitfinex-derivatives","BTCF0:USTF0",1745062573275,0.66909892,85215.0,85214.0,0.1558609]
["bitfinex-derivatives","BTCF0:USTF0",1745062574879,0.68673893,85215.0,85214.0,0.1558609]
["bitfinex-derivatives","BTCF0:USTF0",1745062575877,0.32593893,85215.0,85214.0,0.1558609]
["bitfinex-derivatives","BTCF0:USTF0",1745062576077,0.68673893,85215.0,85214.0,0.1558609]
["bitfinex-derivatives","BTCF0:USTF0",1745062577180,0.68673893,85215.0,85214.0,0.1940609]
["bitfinex-derivatives","BTCF0:USTF0",1745062579087,0.32593893,85215.0,85214.0,0.1940609]
["bitfinex-derivatives","BTCF0:USTF0",1745062579385,0.68673893,85215.0,85214.0,0.1940609]
["bitfinex-derivatives","BTCF0:USTF0",1745062582593,0.32593893,85215.0,85214.0,0.1940609]
["bitfinex-derivatives","BTCF0:USTF0",1745062583092,0.68673893,85215.0,85214.0,0.1940609]
["bitfinex-derivatives","BTCF0:USTF0",1745062584991,0.32593893,85215.0,85214.0,0.1940609]
["bitfinex-derivatives","BTCF0:USTF0",1745062585188,0.68673893,85215.0,85214.0,0.1940609]
["bitfinex-derivatives","BTCF0:USTF0",1745062586484,0.62283893,85215.0,85214.0,0.1940609]
["bitfinex-derivatives","BTCF0:USTF0",1745062586999,0.62283893,85215.0,85214.0,0.21056467]
["bitfinex-derivatives","BTCF0:USTF0",1745062587188,0.26203893,85215.0,85214.0,0.28256467]
["bitfinex-derivatives","BTCF0:USTF0",1745062587386,0.62283893,85215.0,85214.0,0.28256467]
["bitfinex-derivatives","BTCF0:USTF0",1745062590001,0.62283893,85215.0,85214.0,0.28258759]
["bitfinex-derivatives","BTCF0:USTF0",1745062591096,0.37844001,85215.0,85214.0,0.28258759]
["bitfinex-derivatives","BTCF0:USTF0",1745062591894,0.37844001,85215.0,85214.0,0.28255935]
["bitfinex-derivatives","BTCF0:USTF0",1745062592697,0.49579961,85215.0,85214.0,0.28255935]
["bitfinex-derivatives","BTCF0:USTF0",1745062593695,0.49579961,85215.0,85214.0,0.28248373]
["bitfinex-derivatives","BTCF0:USTF0",1745062594003,0.37844001,85215.0,85214.0,0.28248373]
["bitfinex-derivatives","BTCF0:USTF0",1745062594299,0.3608,85215.0,85214.0,0.28248373]
["bitfinex-derivatives","BTCF0:USTF0",1745062595300,0.117356,85218.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1745062595491,0.117356,85218.0,85217.0,0.13377963]
["bitfinex-derivatives","BTCF0:USTF0",1745062595691,0.25146497,85218.0,85217.0,0.13377963]
["bitfinex-derivatives","BTCF0:USTF0",1745062595891,0.25146497,85218.0,85217.0,0.21047963]
["bitfinex-derivatives","BTCF0:USTF0",1745062596091,0.25146497,85218.0,85217.0,0.28247963]
["bitfinex-derivatives","BTCF0:USTF0",1745062597301,0.25146497,85218.0,85217.0,0.28261917]
["bitfinex-derivatives","BTCF0:USTF0",1745062598797,0.25146497,85218.0,85217.0,0.28260428]
["bitfinex-derivatives","BTCF0:USTF0",1745062602603,0.25146497,85218.0,85217.0,0.2660568]
["bitfinex-derivatives","BTCF0:USTF0",1745062602797,0.25146497,85218.0,85217.0,0.28270574]
["bitfinex-derivatives","BTCF0:USTF0",1745062603705,0.29066497,85218.0,85217.0,0.28270574]
["bitfinex-derivatives","BTCF0:USTF0",1745062606300,0.29066497,85218.0,85217.0,0.28293797]
["bitfinex-derivatives","BTCF0:USTF0",1745062606500,0.33086497,85218.0,85217.0,0.28293797]
["bitfinex-derivatives","BTCF0:USTF0",1745062607208,0.33086497,85218.0,85217.0,0.24653797]
["bitfinex-derivatives","BTCF0:USTF0",1745062607409,0.33086497,85218.0,85217.0,0.20623797]
["bitfinex-derivatives","BTCF0:USTF0",1745062607608,0.40146497,85218.0,85217.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745062607905,0.1173609,85214.0,85213.0,0.17961675]
["bitfinex-derivatives","BTCF0:USTF0",1745062608106,0.4781609,85214.0,85213.0,0.17961675]
["bitfinex-derivatives","BTCF0:USTF0",1745062608307,0.60326956,85214.0,85213.0,0.17961675]
["bitfinex-derivatives","BTCF0:USTF0",1745062608701,0.72276956,85214.0,85213.0,0.17961675]
["bitfinex-derivatives","BTCF0:USTF0",1745062609096,0.79476956,85214.0,85213.0,0.17961675]
["bitfinex-derivatives","BTCF0:USTF0",1745062610608,1.15556956,85214.0,85213.0,0.17961675]
["bitfinex-derivatives","BTCF0:USTF0",1745062612101,1.08356956,85214.0,85213.0,0.17961675]
["bitfinex-derivatives","BTCF0:USTF0",1745062612302,0.1173651,85211.0,85210.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1745062612710,0.23971177,85211.0,85210.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1745062614213,0.1760551,85209.0,85208.0,0.1173681]
["bitfinex-derivatives","BTCF0:USTF0",1745062614402,0.1173706,85207.0,85206.0,0.0586857]
["bitfinex-derivatives","BTCF0:USTF0",1745062614705,0.0586887,85203.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745062614915,0.4781789,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745062615306,0.68782082,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745062616905,0.69644203,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745062619713,1.068684,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745062621927,1.068684,85201.0,85200.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1745062622827,1.139284,85201.0,85200.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1745062623018,0.1760751,85198.0,85195.0,0.1173863]
["bitfinex-derivatives","BTCF0:USTF0",1745062623219,0.1173857,85196.0,85195.0,0.0586929]
["bitfinex-derivatives","BTCF0:USTF0",1745062623619,0.32621162,85196.0,85195.0,0.0586929]
["bitfinex-derivatives","BTCF0:USTF0",1745062624127,0.32621162,85196.0,85195.0,0.1306929]
["bitfinex-derivatives","BTCF0:USTF0",1745062625525,0.68701162,85196.0,85195.0,0.1306929]
["bitfinex-derivatives","BTCF0:USTF0",1745062630027,0.68701162,85196.0,85195.0,0.1703929]
["bitfinex-derivatives","BTCF0:USTF0",1745062630429,0.64761162,85196.0,85195.0,0.1703929]
["bitfinex-derivatives","BTCF0:USTF0",1745062630621,0.60881162,85196.0,85195.0,0.2082929]
["bitfinex-derivatives","BTCF0:USTF0",1745062631127,0.64681162,85196.0,85195.0,0.2082929]
["bitfinex-derivatives","BTCF0:USTF0",1745062633329,0.60881162,85196.0,85195.0,0.2082929]
["bitfinex-derivatives","BTCF0:USTF0",1745062634825,0.62645163,85196.0,85195.0,0.2082929]
["bitfinex-derivatives","BTCF0:USTF0",1745062635833,0.26565163,85196.0,85195.0,0.2082929]
["bitfinex-derivatives","BTCF0:USTF0",1745062636128,0.62645163,85196.0,85195.0,0.2082929]
["bitfinex-derivatives","BTCF0:USTF0",1745062636327,0.62645163,85196.0,85195.0,0.22409574]
["bitfinex-derivatives","BTCF0:USTF0",1745062636830,0.26565163,85196.0,85195.0,0.22409574]
["bitfinex-derivatives","BTCF0:USTF0",1745062637030,0.62645163,85196.0,85195.0,0.22409574]
["bitfinex-derivatives","BTCF0:USTF0",1745062640927,0.62822812,85196.0,85195.0,0.22409574]
["bitfinex-derivatives","BTCF0:USTF0",1745062641633,0.11916219,85196.0,85195.0,0.22409574]
["bitfinex-derivatives","BTCF0:USTF0",1745062641824,0.11916219,85196.0,85195.0,0.23409574]
["bitfinex-derivatives","BTCF0:USTF0",1745062642429,0.11916219,85196.0,85195.0,0.2182929]
["bitfinex-derivatives","BTCF0:USTF0",1745062642630,0.11916219,85196.0,85195.0,1.7182929]
["bitfinex-derivatives","BTCF0:USTF0",1745062644038,0.11916219,85196.0,85195.0,1.71946489]
["bitfinex-derivatives","BTCF0:USTF0",1745062644337,0.08961466,85199.0,85198.0,0.0586911]
["bitfinex-derivatives","BTCF0:USTF0",1745062644637,0.08961466,85199.0,85198.0,0.1860741]
["bitfinex-derivatives","BTCF0:USTF0",1745062644638,0.22381313,85199.0,85198.0,0.1860741]
["bitfinex-derivatives","BTCF0:USTF0",1745062645230,0.22381313,85199.0,85198.0,0.2580741]
["bitfinex-derivatives","BTCF0:USTF0",1745062646432,0.22381313,85199.0,85198.0,0.2985741]
["bitfinex-derivatives","BTCF0:USTF0",1745062648232,0.34119473,85199.0,85198.0,0.2985741]
["bitfinex-derivatives","BTCF0:USTF0",1745062648429,0.70199473,85199.0,85198.0,0.2580741]
["bitfinex-derivatives","BTCF0:USTF0",1745062648731,0.68838007,85199.0,85198.0,0.2480741]
["bitfinex-derivatives","BTCF0:USTF0",1745062650045,0.32758007,85199.0,85198.0,0.2480741]
["bitfinex-derivatives","BTCF0:USTF0",1745062650238,0.68838007,85199.0,85198.0,0.2480741]
["bitfinex-derivatives","BTCF0:USTF0",1745062654941,0.70602008,85199.0,85198.0,0.2480741]
["bitfinex-derivatives","BTCF0:USTF0",1745062657149,0.70602008,85199.0,85198.0,0.1760741]
["bitfinex-derivatives","BTCF0:USTF0",1745062661052,0.70602008,85199.0,85198.0,0.2480741]
["bitfinex-derivatives","BTCF0:USTF0",1745062668058,0.34522008,85199.0,85198.0,0.2480741]
["bitfinex-derivatives","BTCF0:USTF0",1745062668458,0.70602008,85199.0,85198.0,0.2480741]
["bitfinex-derivatives","BTCF0:USTF0",1745062674763,0.68838007,85199.0,85198.0,0.2480741]
["bitfinex-derivatives","BTCF0:USTF0",1745062675057,0.70602008,85199.0,85198.0,0.2480741]
["bitfinex-derivatives","BTCF0:USTF0",1745062675455,0.70602008,85199.0,85198.0,0.1306911]
["bitfinex-derivatives","BTCF0:USTF0",1745062676262,0.70602008,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062677764,0.34522008,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062678065,0.70602008,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062678256,0.34522008,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062678455,0.70602008,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062679565,0.34522008,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062679869,0.70602008,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062682067,0.75453529,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062683651,0.39373529,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062683856,0.75453529,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062684566,0.39373529,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062684768,0.75453529,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062686370,0.39373529,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062686563,0.75453529,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062687669,0.82513529,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062688470,0.46433529,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062688769,0.82513529,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062690372,0.46433529,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062690567,0.82513529,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062690764,0.46433529,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062690971,0.82513529,85199.0,85198.0,0.1687911]
["bitfinex-derivatives","BTCF0:USTF0",1745062691167,0.82513529,85199.0,85198.0,0.2090911]
["bitfinex-derivatives","BTCF0:USTF0",1745062693477,0.46433529,85199.0,85198.0,0.2090911]
["bitfinex-derivatives","BTCF0:USTF0",1745062693677,0.82513529,85199.0,85198.0,0.2090911]
["bitfinex-derivatives","BTCF0:USTF0",1745062693875,0.46433529,85199.0,85198.0,0.2090911]
["bitfinex-derivatives","BTCF0:USTF0",1745062694082,0.82513529,85199.0,85198.0,0.2090911]
["bitfinex-derivatives","BTCF0:USTF0",1745062694475,0.46433529,85199.0,85198.0,0.2090911]
["bitfinex-derivatives","BTCF0:USTF0",1745062694867,0.44669528,85199.0,85198.0,0.2090911]
["bitfinex-derivatives","BTCF0:USTF0",1745062695067,0.80749528,85199.0,85198.0,0.2090911]
["bitfinex-derivatives","BTCF0:USTF0",1745062695270,0.82513529,85199.0,85198.0,0.2090911]
["bitfinex-derivatives","BTCF0:USTF0",1745062697575,0.31773529,85199.0,85198.0,0.2090911]
["bitfinex-derivatives","BTCF0:USTF0",1745062702678,0.26922008,85199.0,85198.0,0.2090911]
["bitfinex-derivatives","BTCF0:USTF0",1745062707288,0.26922008,85199.0,85198.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745062707483,0.34762008,85199.0,85198.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745062707680,0.1173899,85193.0,85184.0,0.0587007]
["bitfinex-derivatives","BTCF0:USTF0",1745062707983,0.117405,85182.0,85181.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745062708178,0.478205,85182.0,85181.0,0.2679064]
["bitfinex-derivatives","BTCF0:USTF0",1745062708383,0.61267321,85182.0,85181.0,0.2679064]
["bitfinex-derivatives","BTCF0:USTF0",1745062708973,0.61267321,85182.0,85181.0,0.2302064]
["bitfinex-derivatives","BTCF0:USTF0",1745062709180,0.69217321,85182.0,85181.0,0.2302064]
["bitfinex-derivatives","BTCF0:USTF0",1745062709890,0.69217321,85182.0,85181.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1745062710388,0.69217321,85182.0,85181.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745062711084,0.69433533,85182.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745062711288,0.69433533,85182.0,85166.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745062711289,0.1174161,85174.0,85166.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745062711484,0.5488161,85174.0,85166.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745062711688,0.5488161,85174.0,85167.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745062711889,0.68197693,85174.0,85167.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745062712386,0.68197693,85174.0,85173.0,0.1351174]
["bitfinex-derivatives","BTCF0:USTF0",1745062712387,0.49396083,85174.0,85173.0,0.1351174]
["bitfinex-derivatives","BTCF0:USTF0",1745062712578,0.61137693,85174.0,85173.0,0.1351174]
["bitfinex-derivatives","BTCF0:USTF0",1745062712785,0.68197693,85174.0,85173.0,0.1351174]
["bitfinex-derivatives","BTCF0:USTF0",1745062713283,0.68197693,85174.0,85173.0,0.2848174]
["bitfinex-derivatives","BTCF0:USTF0",1745062713887,0.56456083,85174.0,85173.0,0.2848174]
["bitfinex-derivatives","BTCF0:USTF0",1745062714094,0.49396083,85174.0,85173.0,0.2948174]
["bitfinex-derivatives","BTCF0:USTF0",1745062714590,0.13316083,85174.0,85173.0,0.2959934]
["bitfinex-derivatives","BTCF0:USTF0",1745062714788,0.11974318,85182.0,85173.0,0.2959934]
["bitfinex-derivatives","BTCF0:USTF0",1745062714789,0.11974318,85182.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1745062714984,0.14945891,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1745062715180,0.14945891,85190.0,85189.0,0.11856739]
["bitfinex-derivatives","BTCF0:USTF0",1745062715404,0.16709892,85190.0,85189.0,1.61856739]
["bitfinex-derivatives","BTCF0:USTF0",1745062715595,0.01764001,85190.0,85189.0,1.61856739]
["bitfinex-derivatives","BTCF0:USTF0",1745062715787,0.01764001,85190.0,85189.0,1.69696739]
["bitfinex-derivatives","BTCF0:USTF0",1745062716092,0.01764001,85190.0,85189.0,1.7677954]
["bitfinex-derivatives","BTCF0:USTF0",1745062720693,0.01764001,85190.0,85189.0,1.7777954]
["bitfinex-derivatives","BTCF0:USTF0",1745062720909,0.07076,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1745062721304,0.20294734,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1745062721800,0.10705204,85199.0,85198.0,0.117383]
["bitfinex-derivatives","BTCF0:USTF0",1745062722196,0.23366622,85199.0,85198.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1745062722696,0.23366622,85199.0,85198.0,0.267883]
["bitfinex-derivatives","BTCF0:USTF0",1745062723498,0.14425419,85199.0,85198.0,0.267883]
["bitfinex-derivatives","BTCF0:USTF0",1745062726501,0.14425419,85199.0,85198.0,0.628683]
["bitfinex-derivatives","BTCF0:USTF0",1745062730298,0.18315419,85199.0,85198.0,0.628683]
["bitfinex-derivatives","BTCF0:USTF0",1745062731207,0.18315419,85199.0,85198.0,0.590983]
["bitfinex-derivatives","BTCF0:USTF0",1745062731400,0.22055419,85199.0,85198.0,0.590983]
["bitfinex-derivatives","BTCF0:USTF0",1745062733206,0.22055419,85199.0,85198.0,0.230183]
["bitfinex-derivatives","BTCF0:USTF0",1745062734911,0.20291418,85199.0,85198.0,0.230183]
["bitfinex-derivatives","BTCF0:USTF0",1745062735113,0.22055419,85199.0,85198.0,0.230183]
["bitfinex-derivatives","BTCF0:USTF0",1745062740013,0.33793579,85199.0,85198.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1745062740199,0.73883579,85199.0,85198.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1745062747321,0.37803579,85199.0,85198.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1745062747708,0.73883579,85199.0,85198.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1745062748212,0.37803579,85199.0,85198.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1745062748617,0.73883579,85199.0,85198.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1745062751823,0.37803579,85199.0,85198.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1745062752012,0.73883579,85199.0,85198.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1745062755126,0.80963579,85199.0,85198.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1745062757729,0.44883579,85199.0,85198.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1745062757922,0.80963579,85199.0,85198.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1745062758332,0.80963579,85199.0,85198.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745062759327,0.80963579,85199.0,85198.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1745062764234,0.80963579,85199.0,85198.0,0.231283]
["bitfinex-derivatives","BTCF0:USTF0",1745062764434,0.26163579,85199.0,85198.0,0.269783]
["bitfinex-derivatives","BTCF0:USTF0",1745062764637,0.33243579,85199.0,85198.0,0.269783]
["bitfinex-derivatives","BTCF0:USTF0",1745062764837,0.26163579,85199.0,85198.0,0.269783]
["bitfinex-derivatives","BTCF0:USTF0",1745062765038,0.13502161,85199.0,85198.0,0.269783]
["bitfinex-derivatives","BTCF0:USTF0",1745062768848,0.26524303,85199.0,85198.0,0.269783]
["bitfinex-derivatives","BTCF0:USTF0",1745062771847,0.14786143,85199.0,85198.0,0.630583]
["bitfinex-derivatives","BTCF0:USTF0",1745062772043,0.00017606,85207.0,85206.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1745062772554,0.00017606,85207.0,85206.0,0.127372]
["bitfinex-derivatives","BTCF0:USTF0",1745062773039,0.00017606,85207.0,85206.0,0.206372]
["bitfinex-derivatives","BTCF0:USTF0",1745062773236,0.00017606,85207.0,85206.0,0.278372]
["bitfinex-derivatives","BTCF0:USTF0",1745062773637,0.00017606,85207.0,85206.0,0.64034399]
["bitfinex-derivatives","BTCF0:USTF0",1745062773947,0.14945891,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745062774246,0.27944287,85216.0,85215.0,0.1993596]
["bitfinex-derivatives","BTCF0:USTF0",1745062775045,0.27944287,85216.0,85215.0,0.2804596]
["bitfinex-derivatives","BTCF0:USTF0",1745062775236,0.29708288,85216.0,85215.0,0.3222596]
["bitfinex-derivatives","BTCF0:USTF0",1745062775435,0.01764001,85225.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1745062775643,0.01764001,85225.0,85224.0,0.4881472]
["bitfinex-derivatives","BTCF0:USTF0",1745062776146,0.01764001,85225.0,85224.0,0.5601472]
["bitfinex-derivatives","BTCF0:USTF0",1745062776842,0.1794827,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1745062777045,0.14930651,85231.0,85229.0,0.0586699]
["bitfinex-derivatives","BTCF0:USTF0",1745062777238,0.14930651,85231.0,85230.0,1.6587389]
["bitfinex-derivatives","BTCF0:USTF0",1745062777444,0.14930651,85231.0,85230.0,1.7005389]
["bitfinex-derivatives","BTCF0:USTF0",1745062777638,0.28446287,85231.0,85230.0,1.7005389]
["bitfinex-derivatives","BTCF0:USTF0",1745062777843,0.28446287,85231.0,85230.0,0.2005389]
["bitfinex-derivatives","BTCF0:USTF0",1745062778239,0.28446287,85231.0,85230.0,0.2725389]
["bitfinex-derivatives","BTCF0:USTF0",1745062780853,0.02244001,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1745062781153,0.15497153,85233.0,85232.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1745062781658,0.19427153,85233.0,85232.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1745062782549,0.31160633,85233.0,85232.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1745062782751,0.38950633,85233.0,85232.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1745062784756,0.38950633,85233.0,85232.0,0.1893362]
["bitfinex-derivatives","BTCF0:USTF0",1745062786865,0.38950633,85233.0,85232.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745062787255,0.38950633,85233.0,85232.0,0.1893362]
["bitfinex-derivatives","BTCF0:USTF0",1745062790454,0.35040633,85233.0,85232.0,0.1893362]
["bitfinex-derivatives","BTCF0:USTF0",1745062790955,0.35040633,85233.0,85232.0,0.2303362]
["bitfinex-derivatives","BTCF0:USTF0",1745062792967,0.23307153,85233.0,85232.0,0.2303362]
["bitfinex-derivatives","BTCF0:USTF0",1745062793358,0.19427153,85233.0,85232.0,0.2303362]
["bitfinex-derivatives","BTCF0:USTF0",1745062793665,0.31160633,85233.0,85232.0,0.2403362]
["bitfinex-derivatives","BTCF0:USTF0",1745062794964,0.35026632,85233.0,85232.0,0.2403362]
["bitfinex-derivatives","BTCF0:USTF0",1745062797368,0.35026632,85233.0,85232.0,0.2303362]
["bitfinex-derivatives","BTCF0:USTF0",1745062797573,0.35026632,85233.0,85232.0,0.2403362]
["bitfinex-derivatives","BTCF0:USTF0",1745062801687,0.35026632,85233.0,85232.0,0.2800362]
["bitfinex-derivatives","BTCF0:USTF0",1745062803870,0.23293152,85233.0,85232.0,0.2800362]
["bitfinex-derivatives","BTCF0:USTF0",1745062804071,0.35026632,85233.0,85232.0,0.2800362]
["bitfinex-derivatives","BTCF0:USTF0",1745062805372,0.35026632,85233.0,85232.0,0.2700362]
["bitfinex-derivatives","BTCF0:USTF0",1745062805579,0.35026632,85233.0,85232.0,0.2800362]
["bitfinex-derivatives","BTCF0:USTF0",1745062806263,0.35026632,85233.0,85232.0,0.2403362]
["bitfinex-derivatives","BTCF0:USTF0",1745062806468,0.35026632,85233.0,85232.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1745062806670,0.71106632,85233.0,85232.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1745062806976,0.71106632,85233.0,85232.0,0.1893362]
["bitfinex-derivatives","BTCF0:USTF0",1745062807171,0.71106632,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1745062811974,0.1173541,85220.0,85219.0,0.1173467]
["bitfinex-derivatives","BTCF0:USTF0",1745062812174,0.1173541,85220.0,85219.0,0.1273467]
["bitfinex-derivatives","BTCF0:USTF0",1745062812374,0.2486774,85220.0,85219.0,0.1273467]
["bitfinex-derivatives","BTCF0:USTF0",1745062812782,0.2486774,85220.0,85219.0,0.1860237]
["bitfinex-derivatives","BTCF0:USTF0",1745062812979,0.1173554,85218.0,85217.0,0.1760335]
["bitfinex-derivatives","BTCF0:USTF0",1745062813184,0.1173554,85218.0,85217.0,0.3067114]
["bitfinex-derivatives","BTCF0:USTF0",1745062813383,0.25345756,85218.0,85217.0,0.3067114]
["bitfinex-derivatives","BTCF0:USTF0",1745062813586,0.33545756,85218.0,85217.0,0.3067114]
["bitfinex-derivatives","BTCF0:USTF0",1745062813886,0.69625756,85218.0,85217.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745062814186,0.69625756,85218.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1745062815184,0.71389757,85218.0,85217.0,0.1893568]
["bitfinex-derivatives","BTCF0:USTF0",1745062815385,0.35309757,85218.0,85217.0,0.1893568]
["bitfinex-derivatives","BTCF0:USTF0",1745062815689,0.71389757,85218.0,85217.0,0.1893568]
["bitfinex-derivatives","BTCF0:USTF0",1745062815982,0.71389757,85218.0,85217.0,0.2312568]
["bitfinex-derivatives","BTCF0:USTF0",1745062819681,0.35309757,85218.0,85217.0,0.2312568]
["bitfinex-derivatives","BTCF0:USTF0",1745062820087,0.31179757,85218.0,85217.0,0.2726568]
["bitfinex-derivatives","BTCF0:USTF0",1745062821391,0.31179757,85218.0,85217.0,0.2826568]
["bitfinex-derivatives","BTCF0:USTF0",1745062821583,0.31179757,85218.0,85217.0,1.7826568]
["bitfinex-derivatives","BTCF0:USTF0",1745062822189,0.31179757,85218.0,85217.0,0.2826568]
["bitfinex-derivatives","BTCF0:USTF0",1745062824891,0.31179757,85218.0,85217.0,0.2726568]
["bitfinex-derivatives","BTCF0:USTF0",1745062828586,0.15374217,85218.0,85217.0,0.2726568]
["bitfinex-derivatives","BTCF0:USTF0",1745062828886,0.27109757,85218.0,85217.0,0.2726568]
["bitfinex-derivatives","BTCF0:USTF0",1745062832195,0.31029757,85218.0,85217.0,0.2726568]
["bitfinex-derivatives","BTCF0:USTF0",1745062832503,0.15374217,85218.0,85217.0,0.2726568]
["bitfinex-derivatives","BTCF0:USTF0",1745062832796,0.27109757,85218.0,85217.0,0.2726568]
["bitfinex-derivatives","BTCF0:USTF0",1745062833601,0.15374217,85218.0,85217.0,0.2726568]
["bitfinex-derivatives","BTCF0:USTF0",1745062834902,0.13610216,85218.0,85217.0,0.2726568]
["bitfinex-derivatives","BTCF0:USTF0",1745062835098,0.24316978,85218.0,85217.0,0.2726568]
["bitfinex-derivatives","BTCF0:USTF0",1745062835703,0.24316978,85218.0,85217.0,0.2826568]
["bitfinex-derivatives","BTCF0:USTF0",1745062836193,0.28416978,85218.0,85217.0,0.2826568]
["bitfinex-derivatives","BTCF0:USTF0",1745062837098,0.24316978,85218.0,85217.0,0.2826568]
["bitfinex-derivatives","BTCF0:USTF0",1745062837998,0.24316978,85218.0,85217.0,1.7826568]
["bitfinex-derivatives","BTCF0:USTF0",1745062838797,0.24316978,85218.0,85217.0,2.1434568]
["bitfinex-derivatives","BTCF0:USTF0",1745062843106,0.15374217,85218.0,85217.0,2.1434568]
["bitfinex-derivatives","BTCF0:USTF0",1745062845299,0.11924886,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1745062845502,0.11924886,85220.0,85219.0,0.3173541]
["bitfinex-derivatives","BTCF0:USTF0",1745062846000,0.11924886,85220.0,85219.0,1.8173541]
["bitfinex-derivatives","BTCF0:USTF0",1745062846205,0.11924886,85220.0,85219.0,1.9993541]
["bitfinex-derivatives","BTCF0:USTF0",1745062846404,0.16684392,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1745062846597,0.14920391,85227.0,85226.0,0.7681444]
["bitfinex-derivatives","BTCF0:USTF0",1745062847201,0.14920391,85227.0,85226.0,0.8401444]
["bitfinex-derivatives","BTCF0:USTF0",1745062847396,0.11952176,85227.0,85226.0,0.9207444]
["bitfinex-derivatives","BTCF0:USTF0",1745062848002,0.16684392,85236.0,85226.0,0.96457199]
["bitfinex-derivatives","BTCF0:USTF0",1745062848202,0.0176,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1745062848406,0.0176,85235.0,85234.0,0.7581334]
["bitfinex-derivatives","BTCF0:USTF0",1745062848605,0.0597,85235.0,85234.0,0.7581334]
["bitfinex-derivatives","BTCF0:USTF0",1745062849196,0.0597,85235.0,85234.0,0.8301334]
["bitfinex-derivatives","BTCF0:USTF0",1745062849600,0.177032,85235.0,85234.0,0.8301334]
["bitfinex-derivatives","BTCF0:USTF0",1745062850314,0.0597,85235.0,85234.0,0.8301334]
["bitfinex-derivatives","BTCF0:USTF0",1745062851206,0.1009,85235.0,85234.0,0.8301334]
["bitfinex-derivatives","BTCF0:USTF0",1745062865116,0.1009,85235.0,85234.0,0.8676334]
["bitfinex-derivatives","BTCF0:USTF0",1745062867028,0.1009,85235.0,85234.0,0.9060334]
["bitfinex-derivatives","BTCF0:USTF0",1745062869442,0.1009,85235.0,85234.0,0.6260334]
["bitfinex-derivatives","BTCF0:USTF0",1745062869736,0.1009,85235.0,85234.0,0.6360334]
["bitfinex-derivatives","BTCF0:USTF0",1745062870440,0.1009,85235.0,85234.0,0.5976334]
["bitfinex-derivatives","BTCF0:USTF0",1745062873339,0.22357689,85235.0,85234.0,0.5601334]
["bitfinex-derivatives","BTCF0:USTF0",1745062874435,0.22357689,85235.0,85234.0,0.5983334]
["bitfinex-derivatives","BTCF0:USTF0",1745062874737,0.20597689,85235.0,85234.0,0.5983334]
["bitfinex-derivatives","BTCF0:USTF0",1745062875049,0.22357689,85235.0,85234.0,0.5983334]
["bitfinex-derivatives","BTCF0:USTF0",1745062875435,0.22357689,85235.0,85234.0,2.0983334]
["bitfinex-derivatives","BTCF0:USTF0",1745062875941,0.22357689,85235.0,85234.0,1.7375334]
["bitfinex-derivatives","BTCF0:USTF0",1745062876138,0.22357689,85235.0,85234.0,2.0983334]
["bitfinex-derivatives","BTCF0:USTF0",1745062876538,0.22357689,85235.0,85234.0,0.5983334]
["bitfinex-derivatives","BTCF0:USTF0",1745062877244,0.22357689,85235.0,85234.0,2.0983334]
["bitfinex-derivatives","BTCF0:USTF0",1745062877443,0.22357689,85235.0,85234.0,2.0883334]
["bitfinex-derivatives","BTCF0:USTF0",1745062877645,0.22357689,85235.0,85234.0,2.0983334]
["bitfinex-derivatives","BTCF0:USTF0",1745062877945,0.22357689,85235.0,85234.0,1.7375334]
["bitfinex-derivatives","BTCF0:USTF0",1745062878135,0.22357689,85235.0,85234.0,2.0983334]
["bitfinex-derivatives","BTCF0:USTF0",1745062883345,0.22357689,85235.0,85234.0,1.7375334]
["bitfinex-derivatives","BTCF0:USTF0",1745062894753,0.20597689,85235.0,85234.0,1.7375334]
["bitfinex-derivatives","BTCF0:USTF0",1745062894950,0.22357689,85235.0,85234.0,1.7375334]
["bitfinex-derivatives","BTCF0:USTF0",1745062902457,0.22357689,85235.0,85234.0,1.7752334]
["bitfinex-derivatives","BTCF0:USTF0",1745062914858,0.20597689,85235.0,85234.0,1.7752334]
["bitfinex-derivatives","BTCF0:USTF0",1745062915060,0.22357689,85235.0,85234.0,1.7752334]
["bitfinex-derivatives","BTCF0:USTF0",1745062916761,0.22357689,85235.0,85234.0,1.7375334]
["bitfinex-derivatives","BTCF0:USTF0",1745062916962,0.70170889,85235.0,85234.0,0.1893334]
["bitfinex-derivatives","BTCF0:USTF0",1745062917264,0.70170889,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1745062919269,0.70170889,85235.0,85234.0,0.1521334]
["bitfinex-derivatives","BTCF0:USTF0",1745062924571,0.34090889,85235.0,85234.0,0.1521334]
["bitfinex-derivatives","BTCF0:USTF0",1745062931469,0.0586694,85231.0,85226.0,0.4194711]
["bitfinex-derivatives","BTCF0:USTF0",1745062931772,0.0586708,85229.0,85228.0,0.1508406]
["bitfinex-derivatives","BTCF0:USTF0",1745062932173,0.25448531,85229.0,85228.0,0.1508406]
["bitfinex-derivatives","BTCF0:USTF0",1745062932471,0.25448531,85229.0,85228.0,0.1608406]
["bitfinex-derivatives","BTCF0:USTF0",1745062932671,0.22188531,85229.0,85228.0,0.1608406]
["bitfinex-derivatives","BTCF0:USTF0",1745062932873,0.28055481,85229.0,85228.0,0.1508406]
["bitfinex-derivatives","BTCF0:USTF0",1745062933076,0.13061451,85229.0,85228.0,0.2328406]
["bitfinex-derivatives","BTCF0:USTF0",1745062933374,0.24795481,85229.0,85228.0,0.2639406]
["bitfinex-derivatives","BTCF0:USTF0",1745062935066,0.26555481,85229.0,85228.0,0.2639406]
["bitfinex-derivatives","BTCF0:USTF0",1745062946874,0.33215481,85229.0,85228.0,0.2639406]
["bitfinex-derivatives","BTCF0:USTF0",1745062948084,0.45171522,85229.0,85228.0,0.2639406]
["bitfinex-derivatives","BTCF0:USTF0",1745062954789,0.43411522,85229.0,85228.0,0.2639406]
["bitfinex-derivatives","BTCF0:USTF0",1745062954989,0.45171522,85229.0,85228.0,0.2639406]
["bitfinex-derivatives","BTCF0:USTF0",1745062955986,0.45171522,85229.0,85228.0,0.2328406]
["bitfinex-derivatives","BTCF0:USTF0",1745062957687,0.33215481,85229.0,85228.0,0.2328406]
["bitfinex-derivatives","BTCF0:USTF0",1745062958189,0.33215481,85229.0,85228.0,0.1993406]
["bitfinex-derivatives","BTCF0:USTF0",1745062958493,0.33215481,85229.0,85228.0,0.1893406]
["bitfinex-derivatives","BTCF0:USTF0",1745062958688,0.33215481,85229.0,85228.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745062959093,0.39082561,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1745062960196,0.27348531,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1745062961896,0.32198141,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1745062966298,0.27348531,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1745062967700,0.27348531,85229.0,85228.0,0.1509417]
["bitfinex-derivatives","BTCF0:USTF0",1745062972398,0.27348531,85229.0,85228.0,0.1814417]
["bitfinex-derivatives","BTCF0:USTF0",1745062974108,0.27348531,85229.0,85228.0,0.2534417]
["bitfinex-derivatives","BTCF0:USTF0",1745062974907,0.25588531,85229.0,85228.0,0.2534417]
["bitfinex-derivatives","BTCF0:USTF0",1745062975101,0.27348531,85229.0,85228.0,0.2534417]
["bitfinex-derivatives","BTCF0:USTF0",1745062976194,0.27348531,85229.0,85228.0,0.1814417]
["bitfinex-derivatives","BTCF0:USTF0",1745062977109,0.27348531,85229.0,85228.0,0.2534417]
["bitfinex-derivatives","BTCF0:USTF0",1745062983511,0.27348531,85229.0,85228.0,0.2229417]
["bitfinex-derivatives","BTCF0:USTF0",1745062985805,0.27348531,85229.0,85228.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745062986203,0.27348531,85229.0,85228.0,0.2229417]
["bitfinex-derivatives","BTCF0:USTF0",1745062986805,0.27348531,85229.0,85228.0,0.22294106]
["bitfinex-derivatives","BTCF0:USTF0",1745062989615,0.68278329,85229.0,85228.0,0.22294106]
["bitfinex-derivatives","BTCF0:USTF0",1745062991309,0.32198329,85229.0,85228.0,0.22294106]
["bitfinex-derivatives","BTCF0:USTF0",1745062991616,0.68278329,85229.0,85228.0,0.22294106]
["bitfinex-derivatives","BTCF0:USTF0",1745062991809,0.32198329,85229.0,85228.0,0.22294106]
["bitfinex-derivatives","BTCF0:USTF0",1745062992010,0.68278329,85229.0,85228.0,0.10559936]
["bitfinex-derivatives","BTCF0:USTF0",1745062992316,0.32198329,85229.0,85228.0,0.10559936]
["bitfinex-derivatives","BTCF0:USTF0",1745062992512,0.68278329,85229.0,85228.0,0.10559936]
["bitfinex-derivatives","BTCF0:USTF0",1745062992709,0.32198329,85229.0,85228.0,0.10559936]
["bitfinex-derivatives","BTCF0:USTF0",1745062992909,0.63428531,85229.0,85228.0,0.10559936]
["bitfinex-derivatives","BTCF0:USTF0",1745062993812,0.63428531,85229.0,85228.0,0.22294106]
["bitfinex-derivatives","BTCF0:USTF0",1745062994417,0.60038531,85229.0,85228.0,0.22294106]
["bitfinex-derivatives","BTCF0:USTF0",1745062994814,0.61498531,85229.0,85228.0,0.22294106]
["bitfinex-derivatives","BTCF0:USTF0",1745062995010,0.58278531,85229.0,85228.0,0.22294106]
["bitfinex-derivatives","BTCF0:USTF0",1745062995210,0.60038531,85229.0,85228.0,0.22294106]
["bitfinex-derivatives","BTCF0:USTF0",1745062995411,0.56768531,85229.0,85228.0,0.25424106]
["bitfinex-derivatives","BTCF0:USTF0",1745062999416,0.20688531,85229.0,85228.0,0.25424106]
["bitfinex-derivatives","BTCF0:USTF0",1745063001322,0.2553815,85229.0,85228.0,0.25424106]
["bitfinex-derivatives","BTCF0:USTF0",1745063005722,0.20688531,85229.0,85228.0,0.25424106]
["bitfinex-derivatives","BTCF0:USTF0",1745063014826,0.18928531,85229.0,85228.0,0.25424106]
["bitfinex-derivatives","BTCF0:USTF0",1745063015228,0.20688531,85229.0,85228.0,0.25424106]
["bitfinex-derivatives","BTCF0:USTF0",1745063019729,0.27188531,85229.0,85228.0,0.25424106]
["bitfinex-derivatives","BTCF0:USTF0",1745063019930,0.30608531,85229.0,85228.0,0.25424106]
["bitfinex-derivatives","BTCF0:USTF0",1745063024733,0.30608531,85229.0,85228.0,0.22294106]
["bitfinex-derivatives","BTCF0:USTF0",1745063029337,0.45548236,85229.0,85228.0,0.22294106]
["bitfinex-derivatives","BTCF0:USTF0",1745063030144,0.45548236,85229.0,85228.0,0.1893417]
["bitfinex-derivatives","BTCF0:USTF0",1745063033239,0.45548236,85229.0,85228.0,0.2238417]
["bitfinex-derivatives","BTCF0:USTF0",1745063033440,0.50397798,85229.0,85228.0,0.2238417]
["bitfinex-derivatives","BTCF0:USTF0",1745063034741,0.48637798,85229.0,85228.0,0.2238417]
["bitfinex-derivatives","BTCF0:USTF0",1745063035044,0.50397798,85229.0,85228.0,0.2238417]
["bitfinex-derivatives","BTCF0:USTF0",1745063035531,0.50397798,85229.0,85228.0,0.1893417]
["bitfinex-derivatives","BTCF0:USTF0",1745063037440,0.35458093,85229.0,85228.0,0.1893417]
["bitfinex-derivatives","BTCF0:USTF0",1745063037642,0.35458093,85229.0,85228.0,0.2208417]
["bitfinex-derivatives","BTCF0:USTF0",1745063044450,0.30608531,85229.0,85228.0,0.2208417]
["bitfinex-derivatives","BTCF0:USTF0",1745063050448,0.35458093,85229.0,85228.0,0.2208417]
["bitfinex-derivatives","BTCF0:USTF0",1745063054865,0.33698093,85229.0,85228.0,0.2520417]
["bitfinex-derivatives","BTCF0:USTF0",1745063055165,0.35458093,85229.0,85228.0,0.2520417]
["bitfinex-derivatives","BTCF0:USTF0",1745063058367,0.30608531,85229.0,85228.0,0.2520417]
["bitfinex-derivatives","BTCF0:USTF0",1745063063470,0.30608531,85229.0,85228.0,0.2208417]
["bitfinex-derivatives","BTCF0:USTF0",1745063064175,0.30608531,85229.0,85228.0,0.1488417]
["bitfinex-derivatives","BTCF0:USTF0",1745063067072,0.30608531,85229.0,85228.0,0.2208417]
["bitfinex-derivatives","BTCF0:USTF0",1745063067665,0.30608531,85229.0,85228.0,0.2529417]
["bitfinex-derivatives","BTCF0:USTF0",1745063069476,0.20688531,85229.0,85228.0,0.2529417]
["bitfinex-derivatives","BTCF0:USTF0",1745063069661,0.20688531,85229.0,85228.0,0.2865417]
["bitfinex-derivatives","BTCF0:USTF0",1745063069868,0.35631757,85229.0,85228.0,0.2865417]
["bitfinex-derivatives","BTCF0:USTF0",1745063070064,0.16703226,85229.0,85228.0,0.3065417]
["bitfinex-derivatives","BTCF0:USTF0",1745063070570,0.16703226,85229.0,85228.0,1.8065417]
["bitfinex-derivatives","BTCF0:USTF0",1745063071273,0.0586499,85259.0,85237.0,0.0586642]
["bitfinex-derivatives","BTCF0:USTF0",1745063071473,0.0176,85248.0,85247.0,0.1173155]
["bitfinex-derivatives","BTCF0:USTF0",1745063071670,0.0176,85248.0,85247.0,0.1516155]
["bitfinex-derivatives","BTCF0:USTF0",1745063071866,0.0176,85248.0,85247.0,0.3216155]
["bitfinex-derivatives","BTCF0:USTF0",1745063072064,0.0176,85248.0,85247.0,0.3936155]
["bitfinex-derivatives","BTCF0:USTF0",1745063074366,0.0176,85248.0,85247.0,0.4486155]
["bitfinex-derivatives","BTCF0:USTF0",1745063074870,0.08960003,85254.0,85248.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1745063075070,0.08960003,85254.0,85248.0,0.2773141]
["bitfinex-derivatives","BTCF0:USTF0",1745063075272,0.08960003,85254.0,85248.0,0.3405141]
["bitfinex-derivatives","BTCF0:USTF0",1745063075473,0.0224,85249.0,85248.0,0.3505141]
["bitfinex-derivatives","BTCF0:USTF0",1745063076081,0.0224,85249.0,85248.0,0.4225141]
["bitfinex-derivatives","BTCF0:USTF0",1745063078082,0.0224,85249.0,85248.0,0.7833141]
["bitfinex-derivatives","BTCF0:USTF0",1745063080571,0.1397128,85249.0,85248.0,0.7833141]
["bitfinex-derivatives","BTCF0:USTF0",1745063080777,0.1397128,85249.0,85248.0,0.7733141]
["bitfinex-derivatives","BTCF0:USTF0",1745063081483,0.1725128,85249.0,85248.0,0.7733141]
["bitfinex-derivatives","BTCF0:USTF0",1745063082586,0.1725128,85249.0,85248.0,0.4125141]
["bitfinex-derivatives","BTCF0:USTF0",1745063086195,0.1725128,85249.0,85248.0,1.9125141]
["bitfinex-derivatives","BTCF0:USTF0",1745063088899,0.2054128,85249.0,85248.0,1.9125141]
["bitfinex-derivatives","BTCF0:USTF0",1745063094798,0.1878128,85249.0,85248.0,1.8810141]
["bitfinex-derivatives","BTCF0:USTF0",1745063094990,0.2054128,85249.0,85248.0,1.8810141]
["bitfinex-derivatives","BTCF0:USTF0",1745063098103,0.2054128,85249.0,85248.0,1.8493141]
["bitfinex-derivatives","BTCF0:USTF0",1745063098705,0.327994,85249.0,85248.0,1.8493141]
["bitfinex-derivatives","BTCF0:USTF0",1745063102801,0.327994,85249.0,85248.0,0.3493141]
["bitfinex-derivatives","BTCF0:USTF0",1745063104707,0.688794,85249.0,85248.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745063105301,0.1173251,85240.0,85239.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745063105511,0.4781251,85240.0,85239.0,0.11750256]
["bitfinex-derivatives","BTCF0:USTF0",1745063105713,0.61058259,85240.0,85239.0,0.11750256]
["bitfinex-derivatives","BTCF0:USTF0",1745063106211,0.67518259,85240.0,85239.0,0.18950256]
["bitfinex-derivatives","BTCF0:USTF0",1745063114812,0.69278259,85240.0,85239.0,0.18950256]
["bitfinex-derivatives","BTCF0:USTF0",1745063117615,0.1173307,85236.0,85235.0,0.0586658]
["bitfinex-derivatives","BTCF0:USTF0",1745063118005,0.24857474,85236.0,85235.0,0.0586658]
["bitfinex-derivatives","BTCF0:USTF0",1745063118416,0.31337474,85236.0,85235.0,0.0586658]
["bitfinex-derivatives","BTCF0:USTF0",1745063120115,0.31337474,85236.0,85235.0,0.1306658]
["bitfinex-derivatives","BTCF0:USTF0",1745063121112,0.31337474,85236.0,85235.0,0.0586658]
["bitfinex-derivatives","BTCF0:USTF0",1745063121713,0.31337474,85236.0,85235.0,0.0925658]
["bitfinex-derivatives","BTCF0:USTF0",1745063122209,0.31337474,85236.0,85235.0,0.1645658]
["bitfinex-derivatives","BTCF0:USTF0",1745063123120,0.31337474,85236.0,85235.0,0.0925658]
["bitfinex-derivatives","BTCF0:USTF0",1745063124223,0.31337474,85236.0,85235.0,0.1645658]
["bitfinex-derivatives","BTCF0:USTF0",1745063126524,0.43290508,85236.0,85235.0,0.1645658]
["bitfinex-derivatives","BTCF0:USTF0",1745063129122,0.43290508,85236.0,85235.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745063129325,0.43290508,85236.0,85235.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745063129518,0.43290508,85236.0,85235.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1745063129824,0.31337474,85236.0,85235.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1745063131616,0.31337474,85236.0,85235.0,0.220732]
["bitfinex-derivatives","BTCF0:USTF0",1745063134124,0.31337474,85236.0,85235.0,0.254732]
["bitfinex-derivatives","BTCF0:USTF0",1745063134817,0.33097474,85236.0,85235.0,0.254732]
["bitfinex-derivatives","BTCF0:USTF0",1745063149438,0.33097474,85236.0,85235.0,0.220732]
["bitfinex-derivatives","BTCF0:USTF0",1745063154041,0.33097474,85236.0,85235.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1745063154246,0.33097474,85236.0,85235.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745063154450,0.33097474,85236.0,85235.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1745063154749,0.31337474,85236.0,85235.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1745063154950,0.33097474,85236.0,85235.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1745063158950,0.33097474,85236.0,85235.0,0.220632]
["bitfinex-derivatives","BTCF0:USTF0",1745063174769,0.31337474,85236.0,85235.0,0.220632]
["bitfinex-derivatives","BTCF0:USTF0",1745063174970,0.33097474,85236.0,85235.0,0.220632]
["bitfinex-derivatives","BTCF0:USTF0",1745063177670,0.48043396,85236.0,85235.0,0.220632]
["bitfinex-derivatives","BTCF0:USTF0",1745063179871,0.48043396,85236.0,85235.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745063183983,0.48043396,85236.0,85235.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745063184276,0.1173375,85231.0,85230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745063184572,0.1173375,85231.0,85230.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745063184779,0.34122031,85231.0,85230.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745063185078,0.34122031,85231.0,85230.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745063185474,0.34122031,85231.0,85230.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745063187381,0.34122031,85231.0,85230.0,0.2213389]
["bitfinex-derivatives","BTCF0:USTF0",1745063189279,0.34122031,85231.0,85230.0,0.2548389]
["bitfinex-derivatives","BTCF0:USTF0",1745063194181,0.70202031,85231.0,85230.0,0.2548389]
["bitfinex-derivatives","BTCF0:USTF0",1745063195379,0.71962031,85231.0,85230.0,0.2548389]
["bitfinex-derivatives","BTCF0:USTF0",1745063195778,0.68642031,85231.0,85230.0,0.2548389]
["bitfinex-derivatives","BTCF0:USTF0",1745063197489,0.32562031,85231.0,85230.0,0.2548389]
["bitfinex-derivatives","BTCF0:USTF0",1745063197682,0.68642031,85231.0,85230.0,0.2548389]
["bitfinex-derivatives","BTCF0:USTF0",1745063198590,0.32562031,85231.0,85230.0,0.2548389]
["bitfinex-derivatives","BTCF0:USTF0",1745063199090,0.68642031,85231.0,85230.0,0.2548389]
["bitfinex-derivatives","BTCF0:USTF0",1745063199387,0.32562031,85231.0,85230.0,0.2548389]
["bitfinex-derivatives","BTCF0:USTF0",1745063199590,0.68642031,85231.0,85230.0,0.2548389]
["bitfinex-derivatives","BTCF0:USTF0",1745063201581,0.72152031,85231.0,85230.0,0.2548389]
["bitfinex-derivatives","BTCF0:USTF0",1745063202391,0.72152031,85231.0,85230.0,0.2213389]
["bitfinex-derivatives","BTCF0:USTF0",1745063203389,0.36072031,85231.0,85230.0,0.2213389]
["bitfinex-derivatives","BTCF0:USTF0",1745063203693,0.72152031,85231.0,85230.0,0.2213389]
["bitfinex-derivatives","BTCF0:USTF0",1745063203993,0.36072031,85231.0,85230.0,0.2213389]
["bitfinex-derivatives","BTCF0:USTF0",1745063204195,0.72152031,85231.0,85230.0,0.2213389]
["bitfinex-derivatives","BTCF0:USTF0",1745063204587,0.72152031,85231.0,85230.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745063204892,0.72152031,85231.0,85230.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745063207286,0.1173417,85228.0,85227.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745063207687,0.31144983,85228.0,85227.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1745063208193,0.31144983,85228.0,85227.0,0.07217606]
["bitfinex-derivatives","BTCF0:USTF0",1745063208796,0.67224983,85228.0,85227.0,0.07217606]
["bitfinex-derivatives","BTCF0:USTF0",1745063210607,0.82170905,85228.0,85227.0,0.07217606]
["bitfinex-derivatives","BTCF0:USTF0",1745063210799,0.82170905,85228.0,85227.0,0.18951906]
["bitfinex-derivatives","BTCF0:USTF0",1745063212002,0.82170905,85228.0,85227.0,0.07217606]
["bitfinex-derivatives","BTCF0:USTF0",1745063212993,0.82170905,85228.0,85227.0,0.18951906]
["bitfinex-derivatives","BTCF0:USTF0",1745063214498,0.67224983,85228.0,85227.0,0.18951906]
["bitfinex-derivatives","BTCF0:USTF0",1745063215202,0.68984983,85228.0,85227.0,0.18951906]
["bitfinex-derivatives","BTCF0:USTF0",1745063219906,0.68984983,85228.0,85227.0,0.07217606]
["bitfinex-derivatives","BTCF0:USTF0",1745063221809,0.68984983,85228.0,85227.0,0.18951906]
["bitfinex-derivatives","BTCF0:USTF0",1745063223408,0.83930905,85228.0,85227.0,0.18951906]
["bitfinex-derivatives","BTCF0:USTF0",1745063227308,0.83930905,85228.0,85227.0,0.22221906]
["bitfinex-derivatives","BTCF0:USTF0",1745063228912,0.68984983,85228.0,85227.0,0.22221906]
["bitfinex-derivatives","BTCF0:USTF0",1745063232217,0.76036983,85228.0,85227.0,0.22221906]
["bitfinex-derivatives","BTCF0:USTF0",1745063234928,0.74276983,85228.0,85227.0,0.22221906]
["bitfinex-derivatives","BTCF0:USTF0",1745063235226,0.76036983,85228.0,85227.0,0.22221906]
["bitfinex-derivatives","BTCF0:USTF0",1745063236726,0.39956983,85228.0,85227.0,0.22221906]
["bitfinex-derivatives","BTCF0:USTF0",1745063237031,0.76036983,85228.0,85227.0,0.22221906]
["bitfinex-derivatives","BTCF0:USTF0",1745063237826,0.39956983,85228.0,85227.0,0.22221906]
["bitfinex-derivatives","BTCF0:USTF0",1745063238027,0.76036983,85228.0,85227.0,0.22221906]
["bitfinex-derivatives","BTCF0:USTF0",1745063238527,0.39956983,85228.0,85227.0,0.22221906]
["bitfinex-derivatives","BTCF0:USTF0",1745063238727,0.76036983,85228.0,85227.0,0.22221906]
["bitfinex-derivatives","BTCF0:USTF0",1745063239228,0.39956983,85228.0,85227.0,0.22221906]
["bitfinex-derivatives","BTCF0:USTF0",1745063239424,0.39956983,85228.0,85227.0,0.25431906]
["bitfinex-derivatives","BTCF0:USTF0",1745063240029,0.76036983,85228.0,85227.0,0.25431906]
["bitfinex-derivatives","BTCF0:USTF0",1745063242638,0.39956983,85228.0,85227.0,0.25431906]
["bitfinex-derivatives","BTCF0:USTF0",1745063242830,0.76036983,85228.0,85227.0,0.25431906]
["bitfinex-derivatives","BTCF0:USTF0",1745063243831,0.39956983,85228.0,85227.0,0.25431906]
["bitfinex-derivatives","BTCF0:USTF0",1745063244137,0.76036983,85228.0,85227.0,0.25431906]
["bitfinex-derivatives","BTCF0:USTF0",1745063245138,0.39956983,85228.0,85227.0,0.25431906]
["bitfinex-derivatives","BTCF0:USTF0",1745063245336,0.76036983,85228.0,85227.0,0.25431906]
["bitfinex-derivatives","BTCF0:USTF0",1745063245738,0.39956983,85228.0,85227.0,0.25431906]
["bitfinex-derivatives","BTCF0:USTF0",1745063246128,0.76036983,85228.0,85227.0,0.25431906]
["bitfinex-derivatives","BTCF0:USTF0",1745063247138,0.39956983,85228.0,85227.0,0.25431906]
["bitfinex-derivatives","BTCF0:USTF0",1745063247536,0.76036983,85228.0,85227.0,0.25431906]
["bitfinex-derivatives","BTCF0:USTF0",1745063247744,0.76036983,85228.0,85227.0,0.13697606]
["bitfinex-derivatives","BTCF0:USTF0",1745063249235,0.39956983,85228.0,85227.0,0.13697606]
["bitfinex-derivatives","BTCF0:USTF0",1745063249435,0.76036983,85228.0,85227.0,0.13697606]
["bitfinex-derivatives","BTCF0:USTF0",1745063250842,0.39956983,85228.0,85227.0,0.13697606]
["bitfinex-derivatives","BTCF0:USTF0",1745063251027,0.76036983,85228.0,85227.0,0.13697606]
["bitfinex-derivatives","BTCF0:USTF0",1745063251234,0.39956983,85228.0,85227.0,0.13697606]
["bitfinex-derivatives","BTCF0:USTF0",1745063251535,0.76036983,85228.0,85227.0,0.13697606]
["bitfinex-derivatives","BTCF0:USTF0",1745063251844,0.39956983,85228.0,85227.0,0.13697606]
["bitfinex-derivatives","BTCF0:USTF0",1745063252038,0.76036983,85228.0,85227.0,0.13697606]
["bitfinex-derivatives","BTCF0:USTF0",1745063252231,0.76036983,85228.0,85227.0,0.25431906]
["bitfinex-derivatives","BTCF0:USTF0",1745063252638,0.76036983,85228.0,85227.0,0.13697606]
["bitfinex-derivatives","BTCF0:USTF0",1745063254738,0.74276983,85228.0,85227.0,0.13697606]
["bitfinex-derivatives","BTCF0:USTF0",1745063255043,0.90982905,85228.0,85227.0,0.13697606]
["bitfinex-derivatives","BTCF0:USTF0",1745063255439,0.54902905,85228.0,85227.0,0.13697606]
["bitfinex-derivatives","BTCF0:USTF0",1745063255630,0.90982905,85228.0,85227.0,0.13697606]
["bitfinex-derivatives","BTCF0:USTF0",1745063256034,0.54902905,85228.0,85227.0,0.13697606]
["bitfinex-derivatives","BTCF0:USTF0",1745063256236,0.90982905,85228.0,85227.0,0.07217606]
["bitfinex-derivatives","BTCF0:USTF0",1745063258242,0.54902905,85228.0,85227.0,0.07217606]
["bitfinex-derivatives","BTCF0:USTF0",1745063258546,0.8088688,85228.0,85227.0,0.07217606]
["bitfinex-derivatives","BTCF0:USTF0",1745063259044,0.4480688,85228.0,85227.0,0.07217606]
["bitfinex-derivatives","BTCF0:USTF0",1745063259344,0.8088688,85228.0,85227.0,0.07217606]
["bitfinex-derivatives","BTCF0:USTF0",1745063259546,0.4480688,85228.0,85227.0,0.07217606]
["bitfinex-derivatives","BTCF0:USTF0",1745063259755,0.8088688,85228.0,85227.0,0.07217606]
["bitfinex-derivatives","BTCF0:USTF0",1745063260052,0.4480688,85228.0,85227.0,0.07217606]
["bitfinex-derivatives","BTCF0:USTF0",1745063260347,0.7758688,85228.0,85227.0,0.07217606]
["bitfinex-derivatives","BTCF0:USTF0",1745063260553,0.7758688,85228.0,85227.0,0.10467606]
["bitfinex-derivatives","BTCF0:USTF0",1745063261041,0.7758688,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063264945,0.4150688,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063265140,0.7758688,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063265536,0.4150688,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063265740,0.7758688,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063265941,0.4150688,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063266144,0.8096688,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063266844,0.4488688,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063267147,0.8096688,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063268052,0.4488688,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063268355,0.8096688,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063268952,0.76116983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063269253,0.40036983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063269451,0.76116983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063270253,0.40036983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063270551,0.76116983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063271052,0.40036983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063271553,0.76116983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063272947,0.40036983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063273146,0.76116983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063273954,0.40036983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063274156,0.76116983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063275358,0.40036983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063275755,0.76116983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063275955,0.40036983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063276143,0.76116983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063281156,0.40036983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063281356,0.76116983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063283158,0.40036983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063283357,0.76116983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063285559,0.40036983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063285759,0.76116983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063286061,0.40036983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063286260,0.76116983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063287160,0.40036983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063287350,0.76116983,85228.0,85227.0,0.13677606]
["bitfinex-derivatives","BTCF0:USTF0",1745063289261,0.76116983,85228.0,85227.0,0.10427606]
["bitfinex-derivatives","BTCF0:USTF0",1745063289660,0.40036983,85228.0,85227.0,0.10427606]
["bitfinex-derivatives","BTCF0:USTF0",1745063289862,0.76116983,85228.0,85227.0,0.10427606]
["bitfinex-derivatives","BTCF0:USTF0",1745063291859,0.40036983,85228.0,85227.0,0.10427606]
["bitfinex-derivatives","BTCF0:USTF0",1745063292062,0.76116983,85228.0,85227.0,0.10427606]
["bitfinex-derivatives","BTCF0:USTF0",1745063292257,0.40036983,85228.0,85227.0,0.10427606]
["bitfinex-derivatives","BTCF0:USTF0",1745063292464,0.76116983,85228.0,85227.0,0.10427606]
["bitfinex-derivatives","BTCF0:USTF0",1745063292968,0.40036983,85228.0,85227.0,0.10427606]
["bitfinex-derivatives","BTCF0:USTF0",1745063293263,0.76116983,85228.0,85227.0,0.10427606]
["bitfinex-derivatives","BTCF0:USTF0",1745063293963,0.76116983,85228.0,85227.0,0.22161906]
["bitfinex-derivatives","BTCF0:USTF0",1745063294850,0.74356983,85228.0,85227.0,0.22161906]
["bitfinex-derivatives","BTCF0:USTF0",1745063295061,0.76116983,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063297165,0.69064983,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063301866,0.32984983,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063302062,0.69064983,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063304667,0.32984983,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063304873,0.69064983,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063309777,0.32984983,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063309978,0.69064983,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063311680,0.32984983,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063312269,0.73914819,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063314179,0.37834819,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063314576,0.73914819,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063314874,0.72154819,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063315068,0.37834819,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063315274,0.73914819,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063316178,0.37834819,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063316379,0.73914819,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063316978,0.37834819,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063317180,0.73914819,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063319188,0.37834819,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063319395,0.73914819,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063319899,0.37834819,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063320195,0.73914819,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063321197,0.37834819,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063321398,0.73914819,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063322098,0.37834819,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063322294,0.73914819,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063323404,0.69064983,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063324998,0.32984983,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063325199,0.69064983,85228.0,85227.0,0.25501906]
["bitfinex-derivatives","BTCF0:USTF0",1745063325700,0.32984983,85228.0,85227.0,0.22161906]
["bitfinex-derivatives","BTCF0:USTF0",1745063331503,0.3783479,85228.0,85227.0,0.22161906]
["bitfinex-derivatives","BTCF0:USTF0",1745063334911,0.3607479,85228.0,85227.0,0.22161906]
["bitfinex-derivatives","BTCF0:USTF0",1745063335114,0.3607479,85228.0,85227.0,0.25551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063335304,0.3783479,85228.0,85227.0,0.25551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063338206,0.2610062,85228.0,85227.0,0.25551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063338411,0.1928062,85228.0,85227.0,0.26669105]
["bitfinex-derivatives","BTCF0:USTF0",1745063339815,0.1928062,85228.0,85227.0,1.76669105]
["bitfinex-derivatives","BTCF0:USTF0",1745063341117,0.1928062,85228.0,85227.0,1.76551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063341518,0.14430813,85228.0,85227.0,1.76551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063346018,0.23384793,85228.0,85227.0,1.76551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063350524,0.14430813,85228.0,85227.0,1.76551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063350917,0.17740813,85228.0,85227.0,1.76551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063354927,0.15980813,85228.0,85227.0,1.76551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063355325,0.17740813,85228.0,85227.0,1.76551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063365930,0.20940813,85228.0,85227.0,1.76551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063369339,0.29894793,85228.0,85227.0,1.76551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063371145,0.1722398,85228.0,85227.0,1.76551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063371345,0.1402398,85228.0,85227.0,1.76551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063373249,0.0507,85228.0,85227.0,1.76551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063374748,0.0331,85228.0,85227.0,1.76551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063375055,0.0507,85228.0,85227.0,1.76551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063381656,0.085,85228.0,85227.0,1.76551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063394775,0.0674,85228.0,85227.0,1.76551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063394976,0.085,85228.0,85227.0,1.76551906]
["bitfinex-derivatives","BTCF0:USTF0",1745063397274,0.085,85228.0,85227.0,1.73161906]
["bitfinex-derivatives","BTCF0:USTF0",1745063401578,0.085,85228.0,85227.0,1.69951906]
["bitfinex-derivatives","BTCF0:USTF0",1745063414696,0.085,85228.0,85227.0,1.73111906]
["bitfinex-derivatives","BTCF0:USTF0",1745063414897,0.0674,85228.0,85227.0,1.73111906]
["bitfinex-derivatives","BTCF0:USTF0",1745063415198,0.085,85228.0,85227.0,1.73111906]
["bitfinex-derivatives","BTCF0:USTF0",1745063418499,0.085,85228.0,85227.0,1.69951906]
["bitfinex-derivatives","BTCF0:USTF0",1745063418695,0.2023417,85228.0,85227.0,1.69951906]
["bitfinex-derivatives","BTCF0:USTF0",1745063418892,0.32608839,85228.0,85227.0,0.19951906]
["bitfinex-derivatives","BTCF0:USTF0",1745063419092,0.32608839,85228.0,85227.0,0.08217606]
["bitfinex-derivatives","BTCF0:USTF0",1745063419296,0.1173513,85221.0,85220.0,0.2346989]
["bitfinex-derivatives","BTCF0:USTF0",1745063419593,0.24109799,85221.0,85220.0,0.2346989]
["bitfinex-derivatives","BTCF0:USTF0",1745063419793,0.25259985,85221.0,85220.0,0.2346989]
["bitfinex-derivatives","BTCF0:USTF0",1745063419995,0.31939985,85221.0,85220.0,0.2346989]
["bitfinex-derivatives","BTCF0:USTF0",1745063420498,0.31939985,85221.0,85220.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1745063424803,0.1173541,85219.0,85218.0,0.0586776]
["bitfinex-derivatives","BTCF0:USTF0",1745063425100,0.1893541,85219.0,85218.0,0.0586776]
["bitfinex-derivatives","BTCF0:USTF0",1745063425407,0.32082035,85219.0,85218.0,1.5586776]
["bitfinex-derivatives","BTCF0:USTF0",1745063430014,0.32082035,85219.0,85218.0,1.5686776]
["bitfinex-derivatives","BTCF0:USTF0",1745063431104,0.24882035,85219.0,85218.0,1.5686776]
["bitfinex-derivatives","BTCF0:USTF0",1745063431509,0.24882035,85219.0,85218.0,1.5997776]
["bitfinex-derivatives","BTCF0:USTF0",1745063432107,0.13146625,85219.0,85218.0,1.5997776]
["bitfinex-derivatives","BTCF0:USTF0",1745063432311,0.24882035,85219.0,85218.0,1.5997776]
["bitfinex-derivatives","BTCF0:USTF0",1745063432612,0.1487541,85219.0,85218.0,1.5997776]
["bitfinex-derivatives","BTCF0:USTF0",1745063432814,0.27458564,85219.0,85218.0,1.5997776]
["bitfinex-derivatives","BTCF0:USTF0",1745063434311,0.27458564,85219.0,85218.0,0.0997776]
["bitfinex-derivatives","BTCF0:USTF0",1745063434614,0.15723154,85219.0,85218.0,0.0997776]
["bitfinex-derivatives","BTCF0:USTF0",1745063434814,0.17487155,85219.0,85218.0,0.0997776]
["bitfinex-derivatives","BTCF0:USTF0",1745063435307,0.29222565,85219.0,85218.0,0.1335776]
["bitfinex-derivatives","BTCF0:USTF0",1745063436813,0.29222565,85219.0,85218.0,0.1235776]
["bitfinex-derivatives","BTCF0:USTF0",1745063437511,0.17487155,85219.0,85218.0,0.2635776]
["bitfinex-derivatives","BTCF0:USTF0",1745063437716,0.08935947,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1745063437905,0.01718341,85220.0,85219.0,0.4207541]
["bitfinex-derivatives","BTCF0:USTF0",1745063438111,2e-08,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745063438306,2e-08,85224.0,85223.0,2.41932059]
["bitfinex-derivatives","BTCF0:USTF0",1745063438605,0.0777953,85230.0,85229.0,0.1173403]
["bitfinex-derivatives","BTCF0:USTF0",1745063438808,0.19690859,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1745063439109,0.19690859,85236.0,85235.0,0.750132]
["bitfinex-derivatives","BTCF0:USTF0",1745063440629,0.01764001,85236.0,85235.0,0.750132]
["bitfinex-derivatives","BTCF0:USTF0",1745063442322,0.01764001,85236.0,85235.0,0.389332]
["bitfinex-derivatives","BTCF0:USTF0",1745063442528,0.01764001,85236.0,85235.0,0.750132]
["bitfinex-derivatives","BTCF0:USTF0",1745063443219,0.0627,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1745063443421,0.0627,85242.0,85241.0,0.1273238]
["bitfinex-derivatives","BTCF0:USTF0",1745063444026,0.0627,85242.0,85241.0,0.1924238]
["bitfinex-derivatives","BTCF0:USTF0",1745063444224,0.0627,85242.0,85241.0,0.2644238]
["bitfinex-derivatives","BTCF0:USTF0",1745063450831,0.0627,85242.0,85241.0,0.2544238]
["bitfinex-derivatives","BTCF0:USTF0",1745063465548,0.0627,85242.0,85241.0,0.1893238]
["bitfinex-derivatives","BTCF0:USTF0",1745063470545,0.0627,85242.0,85241.0,0.1993238]
["bitfinex-derivatives","BTCF0:USTF0",1745063472142,0.0627,85242.0,85241.0,0.1273238]
["bitfinex-derivatives","BTCF0:USTF0",1745063472342,0.18701497,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1745063474942,0.20461497,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1745063476649,0.20461497,85242.0,85241.0,0.1273238]
["bitfinex-derivatives","BTCF0:USTF0",1745063481853,0.20461497,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1745063490049,0.20461497,85242.0,85241.0,0.1480238]
["bitfinex-derivatives","BTCF0:USTF0",1745063494753,0.18701497,85242.0,85241.0,0.1480238]
["bitfinex-derivatives","BTCF0:USTF0",1745063495056,0.20461497,85242.0,85241.0,0.1480238]
["bitfinex-derivatives","BTCF0:USTF0",1745063501264,0.23751497,85242.0,85241.0,0.1480238]
["bitfinex-derivatives","BTCF0:USTF0",1745063503459,0.23751497,85242.0,85241.0,0.1580238]
["bitfinex-derivatives","BTCF0:USTF0",1745063531892,0.23751497,85242.0,85241.0,0.1273238]
["bitfinex-derivatives","BTCF0:USTF0",1745063533787,0.23751497,85242.0,85241.0,1.6273238]
["bitfinex-derivatives","BTCF0:USTF0",1745063533983,0.23751497,85242.0,85241.0,1.6596238]
["bitfinex-derivatives","BTCF0:USTF0",1745063534999,0.33943053,85242.0,85241.0,1.6596238]
["bitfinex-derivatives","BTCF0:USTF0",1745063535199,0.35703053,85242.0,85241.0,1.6596238]
["bitfinex-derivatives","BTCF0:USTF0",1745063536502,0.47435293,85242.0,85241.0,1.6596238]
["bitfinex-derivatives","BTCF0:USTF0",1745063536697,0.35703053,85242.0,85241.0,1.6596238]
["bitfinex-derivatives","BTCF0:USTF0",1745063537904,0.47435293,85242.0,85241.0,1.6596238]
["bitfinex-derivatives","BTCF0:USTF0",1745063541108,0.47435293,85242.0,85241.0,1.7316238]
["bitfinex-derivatives","BTCF0:USTF0",1745063542210,0.47435293,85242.0,85241.0,1.6596238]
["bitfinex-derivatives","BTCF0:USTF0",1745063543316,0.47435293,85242.0,85241.0,1.6273238]
["bitfinex-derivatives","BTCF0:USTF0",1745063543625,0.117332,85235.0,85234.0,0.175998]
["bitfinex-derivatives","BTCF0:USTF0",1745063543908,0.117332,85235.0,85234.0,0.058666]
["bitfinex-derivatives","BTCF0:USTF0",1745063544113,0.1173389,85230.0,85229.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1745063544309,0.4781389,85230.0,85229.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1745063544503,0.60591888,85230.0,85229.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1745063544904,0.67231888,85230.0,85229.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1745063545216,0.74431888,85230.0,85229.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1745063548109,0.67231888,85230.0,85229.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1745063548320,0.74271888,85230.0,85229.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1745063554823,0.76031888,85230.0,85229.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1745063556121,0.39951888,85230.0,85229.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1745063556323,0.76031888,85230.0,85229.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1745063557421,0.68991888,85230.0,85229.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1745063559116,0.68991888,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063559620,0.32911888,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063559821,0.68991888,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063560418,0.32911888,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063560618,0.68991888,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063561324,0.32911888,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063561517,0.68991888,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063565127,0.57257998,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063565419,0.68991888,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063566129,0.68991888,85230.0,85229.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1745063567132,0.68991888,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063567331,0.32911888,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063567629,0.68991888,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063568026,0.32911888,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063568228,0.77919416,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063570635,0.41839416,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063570834,0.77919416,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063571024,0.41839416,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063571226,0.77919416,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063572131,0.68991888,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063573432,0.68991888,85230.0,85229.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1745063574233,0.32911888,85230.0,85229.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1745063574533,0.68991888,85230.0,85229.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1745063574926,0.67231888,85230.0,85229.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1745063575232,0.68991888,85230.0,85229.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1745063576227,0.68991888,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063579736,0.32911888,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063580136,0.83926028,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063580837,0.47846028,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063581338,0.83926028,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063582041,0.47846028,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063582251,0.83926028,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063583138,0.83926028,85230.0,85229.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1745063584541,0.47846028,85230.0,85229.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1745063584841,0.83926028,85230.0,85229.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1745063585239,0.83926028,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063586041,0.47846028,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063586442,0.83926028,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063586630,0.47846028,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063586834,0.83926028,85230.0,85229.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1745063587140,0.83926028,85230.0,85229.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1745063587537,0.88775776,85230.0,85229.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1745063588648,0.88775776,85230.0,85229.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1745063589144,0.88775776,85230.0,85229.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1745063590144,0.88775776,85230.0,85229.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1745063591046,0.73841636,85230.0,85229.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1745063591246,0.73841636,85230.0,85229.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1745063591745,0.73841636,85230.0,85229.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1745063593246,0.73841636,85230.0,85223.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745063593247,0.1760469,85212.0,85211.0,0.1760402]
["bitfinex-derivatives","BTCF0:USTF0",1745063593438,0.1173665,85210.0,85209.0,0.17960628]
["bitfinex-derivatives","BTCF0:USTF0",1745063593636,0.1173665,85210.0,85209.0,0.29697408]
["bitfinex-derivatives","BTCF0:USTF0",1745063593839,0.2476216,85210.0,85209.0,0.29697408]
["bitfinex-derivatives","BTCF0:USTF0",1745063594047,0.3123216,85210.0,85209.0,0.29697408]
["bitfinex-derivatives","BTCF0:USTF0",1745063594248,0.32100761,85210.0,85209.0,0.36897408]
["bitfinex-derivatives","BTCF0:USTF0",1745063595149,0.33864762,85210.0,85209.0,0.36897408]
["bitfinex-derivatives","BTCF0:USTF0",1745063596950,0.35023158,85210.0,85209.0,0.36897408]
["bitfinex-derivatives","BTCF0:USTF0",1745063598459,0.35023158,85210.0,85209.0,0.1893678]
["bitfinex-derivatives","BTCF0:USTF0",1745063599559,0.30574762,85210.0,85209.0,0.1893678]
["bitfinex-derivatives","BTCF0:USTF0",1745063599864,0.30574762,85210.0,85209.0,0.2576678]
["bitfinex-derivatives","BTCF0:USTF0",1745063607766,0.14789511,85210.0,85209.0,0.2576678]
["bitfinex-derivatives","BTCF0:USTF0",1745063607970,0.14789511,85210.0,85209.0,0.2676678]
["bitfinex-derivatives","BTCF0:USTF0",1745063608272,0.00017606,85218.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1745063608468,0.03477606,85218.0,85217.0,0.1173568]
["bitfinex-derivatives","BTCF0:USTF0",1745063608670,0.16234365,85218.0,85217.0,1.6173568]
["bitfinex-derivatives","BTCF0:USTF0",1745063609171,0.16234365,85218.0,85217.0,1.7897568]
["bitfinex-derivatives","BTCF0:USTF0",1745063609673,0.17128848,85218.0,85217.0,1.7897568]
["bitfinex-derivatives","BTCF0:USTF0",1745063609865,0.16234365,85218.0,85217.0,1.7897568]
["bitfinex-derivatives","BTCF0:USTF0",1745063613966,0.12774365,85218.0,85217.0,1.7897568]
["bitfinex-derivatives","BTCF0:USTF0",1745063615073,0.14538366,85218.0,85217.0,1.7897568]
["bitfinex-derivatives","BTCF0:USTF0",1745063615367,0.12756759,85218.0,85217.0,1.79092879]
["bitfinex-derivatives","BTCF0:USTF0",1745063615572,0.0327,85222.0,85221.0,0.1173513]
["bitfinex-derivatives","BTCF0:USTF0",1745063616167,0.0327,85222.0,85221.0,0.1893513]
["bitfinex-derivatives","BTCF0:USTF0",1745063616369,0.0327,85222.0,85221.0,0.2537513]
["bitfinex-derivatives","BTCF0:USTF0",1745063616970,0.01764001,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1745063617175,0.01764001,85223.0,85222.0,0.2637499]
["bitfinex-derivatives","BTCF0:USTF0",1745063617477,0.01764001,85229.0,85228.0,0.1760118]
["bitfinex-derivatives","BTCF0:USTF0",1745063618074,0.01764001,85229.0,85228.0,0.2480118]
["bitfinex-derivatives","BTCF0:USTF0",1745063629386,0.04784001,85229.0,85228.0,0.2480118]
["bitfinex-derivatives","BTCF0:USTF0",1745063630587,0.07874001,85229.0,85228.0,0.2480118]
["bitfinex-derivatives","BTCF0:USTF0",1745063634785,0.1960403,85229.0,85228.0,0.2480118]
["bitfinex-derivatives","BTCF0:USTF0",1745063635585,0.2287403,85229.0,85228.0,0.2480118]
["bitfinex-derivatives","BTCF0:USTF0",1745063636696,0.1114,85229.0,85228.0,0.2480118]
["bitfinex-derivatives","BTCF0:USTF0",1745063637501,0.23097959,85229.0,85228.0,0.2480118]
["bitfinex-derivatives","BTCF0:USTF0",1745063637894,0.23097959,85229.0,85228.0,0.3111118]
["bitfinex-derivatives","BTCF0:USTF0",1745063638787,0.23097959,85229.0,85228.0,0.2809118]
["bitfinex-derivatives","BTCF0:USTF0",1745063640886,0.1114,85229.0,85228.0,0.2809118]
["bitfinex-derivatives","BTCF0:USTF0",1745063645089,0.1114,85229.0,85228.0,0.2480118]
["bitfinex-derivatives","BTCF0:USTF0",1745063647194,0.1114,85229.0,85228.0,0.1760118]
["bitfinex-derivatives","BTCF0:USTF0",1745063648104,0.2287403,85229.0,85228.0,0.1760118]
["bitfinex-derivatives","BTCF0:USTF0",1745063650092,0.2287403,85229.0,85228.0,0.2480118]
["bitfinex-derivatives","BTCF0:USTF0",1745063651906,0.1114,85229.0,85228.0,0.2480118]
["bitfinex-derivatives","BTCF0:USTF0",1745063652111,0.1114,85229.0,85228.0,0.2803118]
["bitfinex-derivatives","BTCF0:USTF0",1745063652505,0.2287403,85229.0,85228.0,0.2803118]
["bitfinex-derivatives","BTCF0:USTF0",1745063653104,0.2287403,85229.0,85228.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1745063654198,0.1114,85229.0,85228.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1745063654799,0.0938,85229.0,85228.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1745063655004,0.1114,85229.0,85228.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1745063655201,0.1114,85229.0,85228.0,0.2803118]
["bitfinex-derivatives","BTCF0:USTF0",1745063656204,0.1114,85229.0,85228.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1745063657305,0.1114,85229.0,85228.0,0.2803118]
["bitfinex-derivatives","BTCF0:USTF0",1745063659309,0.1114,85229.0,85228.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1745063659905,0.2287403,85229.0,85228.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1745063662116,0.2287403,85229.0,85228.0,0.2803118]
["bitfinex-derivatives","BTCF0:USTF0",1745063663318,0.2287403,85229.0,85228.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1745063664413,0.1114,85229.0,85228.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1745063672230,0.1114,85229.0,85228.0,0.2403118]
["bitfinex-derivatives","BTCF0:USTF0",1745063672436,0.1114,85229.0,85228.0,0.2720118]
["bitfinex-derivatives","BTCF0:USTF0",1745063674741,0.0938,85229.0,85228.0,0.2720118]
["bitfinex-derivatives","BTCF0:USTF0",1745063675039,0.1114,85229.0,85228.0,0.2720118]
["bitfinex-derivatives","BTCF0:USTF0",1745063675239,0.1114,85229.0,85228.0,0.2403118]
["bitfinex-derivatives","BTCF0:USTF0",1745063676130,0.1114,85229.0,85228.0,0.3123118]
["bitfinex-derivatives","BTCF0:USTF0",1745063676737,0.0938,85229.0,85228.0,0.3123118]
["bitfinex-derivatives","BTCF0:USTF0",1745063677729,0.0309,85229.0,85228.0,0.3123118]
["bitfinex-derivatives","BTCF0:USTF0",1745063677930,0.0309,85229.0,85228.0,0.3223118]
["bitfinex-derivatives","BTCF0:USTF0",1745063681633,0.0309,85229.0,85228.0,0.6831118]
["bitfinex-derivatives","BTCF0:USTF0",1745063682638,0.0309,85229.0,85228.0,0.3223118]
["bitfinex-derivatives","BTCF0:USTF0",1745063682839,0.0309,85229.0,85228.0,0.6831118]
["bitfinex-derivatives","BTCF0:USTF0",1745063685141,0.0309,85229.0,85228.0,0.3223118]
["bitfinex-derivatives","BTCF0:USTF0",1745063685345,0.0309,85229.0,85228.0,0.6831118]
["bitfinex-derivatives","BTCF0:USTF0",1745063686038,0.08969045,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1745063686245,0.12159045,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1745063686434,0.12159045,85232.0,85231.0,0.1807375]
["bitfinex-derivatives","BTCF0:USTF0",1745063686632,0.12159045,85232.0,85231.0,0.1907375]
["bitfinex-derivatives","BTCF0:USTF0",1745063687147,0.12159045,85232.0,85231.0,0.2627375]
["bitfinex-derivatives","BTCF0:USTF0",1745063688445,0.12159045,85232.0,85231.0,1.7627375]
["bitfinex-derivatives","BTCF0:USTF0",1745063689348,0.0319,85232.0,85231.0,1.7627375]
["bitfinex-derivatives","BTCF0:USTF0",1745063692342,0.08969045,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1745063692539,0.08969045,85234.0,85233.0,0.3973348]
["bitfinex-derivatives","BTCF0:USTF0",1745063692741,0.08969045,85234.0,85233.0,0.4603348]
["bitfinex-derivatives","BTCF0:USTF0",1745063693141,0.08969045,85234.0,85233.0,2.0323348]
["bitfinex-derivatives","BTCF0:USTF0",1745063696353,0.08969045,85234.0,85233.0,2.0423348]
["bitfinex-derivatives","BTCF0:USTF0",1745063698745,0.0304,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1745063699053,0.0304,85236.0,85235.0,0.337332]
["bitfinex-derivatives","BTCF0:USTF0",1745063699250,0.0304,85236.0,85235.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1745063699846,0.0304,85236.0,85235.0,0.505132]
["bitfinex-derivatives","BTCF0:USTF0",1745063702352,0.0304,85236.0,85235.0,0.865932]
["bitfinex-derivatives","BTCF0:USTF0",1745063702553,0.0304,85236.0,85235.0,0.87710399]
["bitfinex-derivatives","BTCF0:USTF0",1745063707957,0.0304,85236.0,85235.0,0.51630399]
["bitfinex-derivatives","BTCF0:USTF0",1745063708357,0.00017606,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1745063708560,0.00017606,85237.0,85236.0,0.7081307]
["bitfinex-derivatives","BTCF0:USTF0",1745063708757,0.00017606,85237.0,85236.0,0.77040269]
["bitfinex-derivatives","BTCF0:USTF0",1745063709150,0.00017606,85237.0,85236.0,2.34240269]
["bitfinex-derivatives","BTCF0:USTF0",1745063709961,0.00017606,85237.0,85236.0,2.3412307]
["bitfinex-derivatives","BTCF0:USTF0",1745063712068,0.00017606,85237.0,85236.0,1.9804307]
["bitfinex-derivatives","BTCF0:USTF0",1745063712667,0.00017606,85237.0,85236.0,2.3412307]
["bitfinex-derivatives","BTCF0:USTF0",1745063713172,0.00017606,85237.0,85236.0,1.9804307]
["bitfinex-derivatives","BTCF0:USTF0",1745063713361,0.00017606,85237.0,85236.0,2.3412307]
["bitfinex-derivatives","BTCF0:USTF0",1745063715766,0.00017606,85237.0,85236.0,2.3110307]
["bitfinex-derivatives","BTCF0:USTF0",1745063715961,0.06487606,85237.0,85236.0,2.3110307]
["bitfinex-derivatives","BTCF0:USTF0",1745063716271,0.06487606,85237.0,85236.0,2.2801307]
["bitfinex-derivatives","BTCF0:USTF0",1745063716458,0.06487606,85237.0,85236.0,2.2701307]
["bitfinex-derivatives","BTCF0:USTF0",1745063724271,0.06487606,85237.0,85236.0,2.1981307]
["bitfinex-derivatives","BTCF0:USTF0",1745063728762,0.06487606,85237.0,85236.0,1.8373307]
["bitfinex-derivatives","BTCF0:USTF0",1745063728967,0.06487606,85237.0,85236.0,2.1981307]
["bitfinex-derivatives","BTCF0:USTF0",1745063730765,0.06487606,85237.0,85236.0,1.8373307]
["bitfinex-derivatives","BTCF0:USTF0",1745063730970,0.06487606,85237.0,85236.0,2.1981307]
["bitfinex-derivatives","BTCF0:USTF0",1745063731773,0.06487606,85237.0,85236.0,1.8373307]
["bitfinex-derivatives","BTCF0:USTF0",1745063731969,0.06487606,85237.0,85236.0,2.1981307]
["bitfinex-derivatives","BTCF0:USTF0",1745063732369,0.06487606,85237.0,85236.0,1.9781307]
["bitfinex-derivatives","BTCF0:USTF0",1745063732572,0.06487606,85237.0,85236.0,1.9881307]
["bitfinex-derivatives","BTCF0:USTF0",1745063733082,0.06487606,85237.0,85236.0,1.6273307]
["bitfinex-derivatives","BTCF0:USTF0",1745063733372,0.06487606,85237.0,85236.0,1.9881307]
["bitfinex-derivatives","BTCF0:USTF0",1745063735275,0.06487606,85237.0,85236.0,2.0601307]
["bitfinex-derivatives","BTCF0:USTF0",1745063736167,0.09747606,85237.0,85236.0,1.9881307]
["bitfinex-derivatives","BTCF0:USTF0",1745063738680,0.09747606,85237.0,85236.0,1.6273307]
["bitfinex-derivatives","BTCF0:USTF0",1745063744082,0.09747606,85237.0,85236.0,1.6586307]
["bitfinex-derivatives","BTCF0:USTF0",1745063746885,0.09747606,85237.0,85236.0,1.6901307]
["bitfinex-derivatives","BTCF0:USTF0",1745063753693,0.03277606,85237.0,85236.0,1.6901307]
["bitfinex-derivatives","BTCF0:USTF0",1745063767099,0.03277606,85237.0,85236.0,1.7621307]
["bitfinex-derivatives","BTCF0:USTF0",1745063768099,0.03277606,85237.0,85236.0,1.6901307]
["bitfinex-derivatives","BTCF0:USTF0",1745063775405,0.06467606,85237.0,85236.0,1.6901307]
["bitfinex-derivatives","BTCF0:USTF0",1745063780110,0.11957959,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1745063780512,0.11957959,85245.0,85244.0,0.2073196]
["bitfinex-derivatives","BTCF0:USTF0",1745063780710,0.11957959,85245.0,85244.0,0.2711196]
["bitfinex-derivatives","BTCF0:USTF0",1745063781212,0.11957959,85245.0,85244.0,0.3431196]
["bitfinex-derivatives","BTCF0:USTF0",1745063783619,0.0312,85253.0,85248.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1745063783821,0.0312,85253.0,85248.0,0.1373141]
["bitfinex-derivatives","BTCF0:USTF0",1745063784520,0.04010072,85253.0,85248.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1745063785325,0.0313,85252.0,85248.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1745063787521,0.0301,85251.0,85248.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1745063788020,0.0322,85250.0,85248.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1745063789019,0.0322,85250.0,85248.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1745063789927,0.0352,85249.0,85248.0,0.1980141]
["bitfinex-derivatives","BTCF0:USTF0",1745063800028,0.0352,85249.0,85248.0,0.1880141]
["bitfinex-derivatives","BTCF0:USTF0",1745063800739,0.0352,85249.0,85248.0,0.5488141]
["bitfinex-derivatives","BTCF0:USTF0",1745063801134,0.0352,85249.0,85248.0,0.1880141]
["bitfinex-derivatives","BTCF0:USTF0",1745063801329,0.0352,85249.0,85248.0,0.5488141]
["bitfinex-derivatives","BTCF0:USTF0",1745063802035,0.0352,85249.0,85248.0,0.1880141]
["bitfinex-derivatives","BTCF0:USTF0",1745063802235,0.0352,85249.0,85248.0,0.5488141]
["bitfinex-derivatives","BTCF0:USTF0",1745063805035,0.0352,85249.0,85248.0,0.1880141]
["bitfinex-derivatives","BTCF0:USTF0",1745063805240,0.0352,85249.0,85248.0,0.5488141]
["bitfinex-derivatives","BTCF0:USTF0",1745063807744,0.0352,85249.0,85248.0,0.1880141]
["bitfinex-derivatives","BTCF0:USTF0",1745063807944,0.0352,85249.0,85248.0,0.5488141]
["bitfinex-derivatives","BTCF0:USTF0",1745063808443,0.0352,85249.0,85248.0,0.1880141]
["bitfinex-derivatives","BTCF0:USTF0",1745063808751,0.0352,85249.0,85248.0,0.5488141]
["bitfinex-derivatives","BTCF0:USTF0",1745063809745,0.0352,85249.0,85248.0,0.1880141]
["bitfinex-derivatives","BTCF0:USTF0",1745063810049,0.0352,85249.0,85248.0,0.5488141]
["bitfinex-derivatives","BTCF0:USTF0",1745063810950,0.0352,85249.0,85248.0,0.1880141]
["bitfinex-derivatives","BTCF0:USTF0",1745063811151,0.0352,85249.0,85248.0,0.5488141]
["bitfinex-derivatives","BTCF0:USTF0",1745063811848,0.0352,85249.0,85248.0,0.1880141]
["bitfinex-derivatives","BTCF0:USTF0",1745063812153,0.0352,85249.0,85248.0,0.5188141]
["bitfinex-derivatives","BTCF0:USTF0",1745063813653,0.0352,85249.0,85248.0,0.5511141]
["bitfinex-derivatives","BTCF0:USTF0",1745063813843,0.0352,85249.0,85248.0,0.1903141]
["bitfinex-derivatives","BTCF0:USTF0",1745063814243,0.0352,85249.0,85248.0,0.5511141]
["bitfinex-derivatives","BTCF0:USTF0",1745063816556,0.0048,85249.0,85248.0,0.5511141]
["bitfinex-derivatives","BTCF0:USTF0",1745063818758,0.0048,85249.0,85248.0,0.1903141]
["bitfinex-derivatives","BTCF0:USTF0",1745063819052,0.0048,85249.0,85248.0,0.5511141]
["bitfinex-derivatives","BTCF0:USTF0",1745063819741,0.0048,85249.0,85248.0,0.5841141]
["bitfinex-derivatives","BTCF0:USTF0",1745063821157,0.0048,85249.0,85248.0,0.6561141]
["bitfinex-derivatives","BTCF0:USTF0",1745063823955,0.0048,85249.0,85248.0,2.1561141]
["bitfinex-derivatives","BTCF0:USTF0",1745063826457,0.0048,85249.0,85248.0,1.7953141]
["bitfinex-derivatives","BTCF0:USTF0",1745063826657,0.0048,85249.0,85248.0,2.1561141]
["bitfinex-derivatives","BTCF0:USTF0",1745063827958,0.0048,85249.0,85248.0,1.7953141]
["bitfinex-derivatives","BTCF0:USTF0",1745063828257,0.0048,85249.0,85248.0,2.1561141]
["bitfinex-derivatives","BTCF0:USTF0",1745063828759,0.0048,85249.0,85248.0,1.7953141]
["bitfinex-derivatives","BTCF0:USTF0",1745063829156,0.0048,85249.0,85248.0,2.1561141]
["bitfinex-derivatives","BTCF0:USTF0",1745063831563,0.0048,85249.0,85248.0,1.7953141]
["bitfinex-derivatives","BTCF0:USTF0",1745063831764,0.0048,85249.0,85248.0,2.1561141]
["bitfinex-derivatives","BTCF0:USTF0",1745063832464,0.0048,85249.0,85248.0,1.7953141]
["bitfinex-derivatives","BTCF0:USTF0",1745063832657,0.0048,85249.0,85248.0,2.1561141]
["bitfinex-derivatives","BTCF0:USTF0",1745063832859,0.0048,85249.0,85248.0,2.1231141]
["bitfinex-derivatives","BTCF0:USTF0",1745063833964,0.0048,85249.0,85248.0,1.7623141]
["bitfinex-derivatives","BTCF0:USTF0",1745063834155,0.0048,85249.0,85248.0,2.1231141]
["bitfinex-derivatives","BTCF0:USTF0",1745063835369,0.0048,85249.0,85248.0,1.7623141]
["bitfinex-derivatives","BTCF0:USTF0",1745063835567,0.0048,85249.0,85248.0,2.1231141]
["bitfinex-derivatives","BTCF0:USTF0",1745063835968,0.0048,85249.0,85248.0,1.7623141]
["bitfinex-derivatives","BTCF0:USTF0",1745063836167,0.0048,85249.0,85248.0,2.1231141]
["bitfinex-derivatives","BTCF0:USTF0",1745063836960,0.0048,85249.0,85248.0,1.7623141]
["bitfinex-derivatives","BTCF0:USTF0",1745063837567,0.0048,85249.0,85248.0,2.1231141]
["bitfinex-derivatives","BTCF0:USTF0",1745063838055,0.0048,85249.0,85248.0,2.0908141]
["bitfinex-derivatives","BTCF0:USTF0",1745063838260,0.0048,85249.0,85248.0,2.0188141]
["bitfinex-derivatives","BTCF0:USTF0",1745063838459,0.0366,85249.0,85248.0,2.0188141]
["bitfinex-derivatives","BTCF0:USTF0",1745063840858,0.0366,85249.0,85248.0,1.6580141]
["bitfinex-derivatives","BTCF0:USTF0",1745063849762,0.0366,85249.0,85248.0,1.6903141]
["bitfinex-derivatives","BTCF0:USTF0",1745063853174,0.0366,85249.0,85248.0,1.7623141]
["bitfinex-derivatives","BTCF0:USTF0",1745063854071,0.0366,85249.0,85248.0,1.6903141]
["bitfinex-derivatives","BTCF0:USTF0",1745063861276,0.0366,85249.0,85248.0,1.7623141]
["bitfinex-derivatives","BTCF0:USTF0",1745063862078,0.0366,85249.0,85248.0,1.6903141]
["bitfinex-derivatives","BTCF0:USTF0",1745063864287,0.0366,85249.0,85248.0,1.7623141]
["bitfinex-derivatives","BTCF0:USTF0",1745063867475,0.0366,85249.0,85248.0,2.1231141]
["bitfinex-derivatives","BTCF0:USTF0",1745063868078,0.0366,85249.0,85248.0,1.7623141]
["bitfinex-derivatives","BTCF0:USTF0",1745063868480,0.0366,85249.0,85248.0,2.1231141]
["bitfinex-derivatives","BTCF0:USTF0",1745063870186,0.0366,85249.0,85248.0,1.7623141]
["bitfinex-derivatives","BTCF0:USTF0",1745063870489,0.0366,85249.0,85248.0,2.1231141]
["bitfinex-derivatives","BTCF0:USTF0",1745063872089,0.0366,85249.0,85248.0,1.7623141]
["bitfinex-derivatives","BTCF0:USTF0",1745063872290,0.0366,85249.0,85248.0,2.1231141]
["bitfinex-derivatives","BTCF0:USTF0",1745063874391,0.0366,85249.0,85248.0,1.7623141]
["bitfinex-derivatives","BTCF0:USTF0",1745063874587,0.0366,85249.0,85248.0,2.1231141]
["bitfinex-derivatives","BTCF0:USTF0",1745063877692,0.0366,85249.0,85248.0,1.7623141]
["bitfinex-derivatives","BTCF0:USTF0",1745063877879,0.0366,85249.0,85248.0,2.1231141]
["bitfinex-derivatives","BTCF0:USTF0",1745063879884,0.0366,85249.0,85248.0,1.7623141]
["bitfinex-derivatives","BTCF0:USTF0",1745063880285,0.0366,85249.0,85248.0,2.1231141]
["bitfinex-derivatives","BTCF0:USTF0",1745063882597,0.0366,85249.0,85248.0,2.0601141]
["bitfinex-derivatives","BTCF0:USTF0",1745063883889,0.0366,85249.0,85248.0,2.0919141]
["bitfinex-derivatives","BTCF0:USTF0",1745063884091,0.0366,85249.0,85248.0,1.7311141]
["bitfinex-derivatives","BTCF0:USTF0",1745063884392,0.0366,85249.0,85248.0,2.0919141]
["bitfinex-derivatives","BTCF0:USTF0",1745063884999,0.0366,85249.0,85248.0,1.7311141]
["bitfinex-derivatives","BTCF0:USTF0",1745063891202,0.0366,85249.0,85248.0,1.7644141]
["bitfinex-derivatives","BTCF0:USTF0",1745063900313,0.0366,85249.0,85248.0,1.7311141]
["bitfinex-derivatives","BTCF0:USTF0",1745063900897,0.0366,85249.0,85248.0,1.6993141]
["bitfinex-derivatives","BTCF0:USTF0",1745063901301,0.0366,85249.0,85248.0,1.6273141]
["bitfinex-derivatives","BTCF0:USTF0",1745063904411,0.0366,85249.0,85248.0,1.6600141]
["bitfinex-derivatives","BTCF0:USTF0",1745063906508,0.0366,85249.0,85248.0,1.6901141]
["bitfinex-derivatives","BTCF0:USTF0",1745063906911,0.069,85249.0,85248.0,1.6901141]
["bitfinex-derivatives","BTCF0:USTF0",1745063909606,0.0366,85249.0,85248.0,1.6901141]
["bitfinex-derivatives","BTCF0:USTF0",1745063916418,0.0366,85249.0,85248.0,1.7621141]
["bitfinex-derivatives","BTCF0:USTF0",1745063917117,0.0366,85249.0,85248.0,1.6901141]
["bitfinex-derivatives","BTCF0:USTF0",1745063925124,0.0366,85249.0,85248.0,1.7621141]
["bitfinex-derivatives","BTCF0:USTF0",1745063926127,0.0366,85249.0,85248.0,1.6901141]
["bitfinex-derivatives","BTCF0:USTF0",1745063936526,0.12631352,85249.0,85248.0,1.6901141]
["bitfinex-derivatives","BTCF0:USTF0",1745063936930,0.12631352,85249.0,85248.0,1.7210141]
["bitfinex-derivatives","BTCF0:USTF0",1745063937230,0.12631352,85249.0,85248.0,1.7930141]
["bitfinex-derivatives","BTCF0:USTF0",1745063938022,0.12631352,85249.0,85248.0,1.7621141]
["bitfinex-derivatives","BTCF0:USTF0",1745063938222,0.12631352,85249.0,85248.0,1.6901141]
["bitfinex-derivatives","BTCF0:USTF0",1745063939134,0.09451352,85249.0,85248.0,1.6901141]
["bitfinex-derivatives","BTCF0:USTF0",1745063940144,0.0048,85249.0,85248.0,1.7621141]
["bitfinex-derivatives","BTCF0:USTF0",1745063940644,0.0368,85249.0,85248.0,1.7621141]
["bitfinex-derivatives","BTCF0:USTF0",1745063947447,0.0368,85249.0,85248.0,2.1229141]
["bitfinex-derivatives","BTCF0:USTF0",1745063948952,0.0368,85249.0,85248.0,1.7621141]
["bitfinex-derivatives","BTCF0:USTF0",1745063949144,0.0368,85249.0,85248.0,2.1229141]
["bitfinex-derivatives","BTCF0:USTF0",1745063949847,0.0368,85249.0,85248.0,1.7621141]
["bitfinex-derivatives","BTCF0:USTF0",1745063950047,0.0368,85249.0,85248.0,2.1229141]
["bitfinex-derivatives","BTCF0:USTF0",1745063950747,0.0368,85249.0,85248.0,1.7621141]
["bitfinex-derivatives","BTCF0:USTF0",1745063950945,0.0368,85249.0,85248.0,2.1229141]
["bitfinex-derivatives","BTCF0:USTF0",1745063951451,0.0368,85249.0,85248.0,1.7621141]
["bitfinex-derivatives","BTCF0:USTF0",1745063951650,0.0368,85249.0,85248.0,2.1229141]
["bitfinex-derivatives","BTCF0:USTF0",1745063961256,0.0368,85249.0,85248.0,2.0509141]
["bitfinex-derivatives","BTCF0:USTF0",1745063962059,0.0368,85249.0,85248.0,2.1229141]
["bitfinex-derivatives","BTCF0:USTF0",1745063970967,0.0368,85249.0,85248.0,1.7621141]
["bitfinex-derivatives","BTCF0:USTF0",1745063999587,0.0368,85249.0,85248.0,1.77789915]
["bitfinex-derivatives","BTCF0:USTF0",1745064005794,0.0368,85249.0,85248.0,1.7721141]
["bitfinex-derivatives","BTCF0:USTF0",1745064009895,0.0368,85249.0,85248.0,1.7621141]
["bitfinex-derivatives","BTCF0:USTF0",1745064035912,0.0368,85249.0,85248.0,1.77819838]
["bitfinex-derivatives","BTCF0:USTF0",1745064047029,0.0368,85249.0,85248.0,1.7778921]
["bitfinex-derivatives","BTCF0:USTF0",1745064052536,0.0368,85249.0,85248.0,1.77801607]
["bitfinex-derivatives","BTCF0:USTF0",1745064058040,0.0368,85249.0,85248.0,1.77801711]
["bitfinex-derivatives","BTCF0:USTF0",1745064068453,0.0368,85249.0,85248.0,1.7780161]
["bitfinex-derivatives","BTCF0:USTF0",1745064070251,0.0368,85249.0,85248.0,1.77799989]
["bitfinex-derivatives","BTCF0:USTF0",1745064075755,0.0368,85249.0,85248.0,1.77805302]
["bitfinex-derivatives","BTCF0:USTF0",1745064079452,0.0368,85249.0,85248.0,1.7621141]
["bitfinex-derivatives","BTCF0:USTF0",1745064086879,0.0691,85249.0,85248.0,1.7621141]
["bitfinex-derivatives","BTCF0:USTF0",1745064094784,0.0368,85249.0,85248.0,1.7621141]
["bitfinex-derivatives","BTCF0:USTF0",1745064110684,0.0368,85249.0,85248.0,1.77800663]
["bitfinex-derivatives","BTCF0:USTF0",1745064116991,0.0368,85249.0,85248.0,1.77847089]
["bitfinex-derivatives","BTCF0:USTF0",1745064123692,0.0368,85249.0,85248.0,1.77843758]
["bitfinex-derivatives","BTCF0:USTF0",1745064125193,0.0368,85249.0,85248.0,1.83843758]
["bitfinex-derivatives","BTCF0:USTF0",1745064132706,0.0368,85249.0,85248.0,1.83818876]
["bitfinex-derivatives","BTCF0:USTF0",1745064144623,0.0368,85249.0,85248.0,1.83816761]
["bitfinex-derivatives","BTCF0:USTF0",1745064148332,9e-08,85255.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1745064148530,5e-08,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1745064148729,5e-08,85257.0,85256.0,0.38335661]
["bitfinex-derivatives","BTCF0:USTF0",1745064149034,5e-08,85257.0,85256.0,1.88308363]
["bitfinex-derivatives","BTCF0:USTF0",1745064149331,5e-08,85257.0,85256.0,2.01928363]
["bitfinex-derivatives","BTCF0:USTF0",1745064151035,5e-08,85257.0,85256.0,2.38008363]
["bitfinex-derivatives","BTCF0:USTF0",1745064151634,5e-08,85257.0,85256.0,2.39196375]
["bitfinex-derivatives","BTCF0:USTF0",1745064152636,5e-08,85257.0,85256.0,2.39193507]
["bitfinex-derivatives","BTCF0:USTF0",1745064153526,5e-08,85257.0,85256.0,2.38005495]
["bitfinex-derivatives","BTCF0:USTF0",1745064155531,5e-08,85257.0,85256.0,2.39195732]
["bitfinex-derivatives","BTCF0:USTF0",1745064156439,5e-08,85257.0,85256.0,2.03115732]
["bitfinex-derivatives","BTCF0:USTF0",1745064156630,5e-08,85257.0,85256.0,2.39195732]
["bitfinex-derivatives","BTCF0:USTF0",1745064158632,5e-08,85257.0,85256.0,2.03115732]
["bitfinex-derivatives","BTCF0:USTF0",1745064158831,5e-08,85257.0,85256.0,2.39195732]
["bitfinex-derivatives","BTCF0:USTF0",1745064164036,5e-08,85257.0,85256.0,2.38005495]
["bitfinex-derivatives","BTCF0:USTF0",1745064164940,5e-08,85257.0,85256.0,2.3643031]
["bitfinex-derivatives","BTCF0:USTF0",1745064168044,5e-08,85257.0,85256.0,2.37999044]
["bitfinex-derivatives","BTCF0:USTF0",1745064169043,5e-08,85257.0,85256.0,2.3643031]
["bitfinex-derivatives","BTCF0:USTF0",1745064170042,5e-08,85257.0,85256.0,2.0035031]
["bitfinex-derivatives","BTCF0:USTF0",1745064170241,5e-08,85257.0,85256.0,2.3643031]
["bitfinex-derivatives","BTCF0:USTF0",1745064175942,5e-08,85257.0,85256.0,2.0035031]
["bitfinex-derivatives","BTCF0:USTF0",1745064176131,5e-08,85257.0,85256.0,2.3643031]
["bitfinex-derivatives","BTCF0:USTF0",1745064177945,5e-08,85257.0,85256.0,2.38001365]
["bitfinex-derivatives","BTCF0:USTF0",1745064178945,5e-08,85257.0,85256.0,2.3643031]
["bitfinex-derivatives","BTCF0:USTF0",1745064185048,5e-08,85257.0,85256.0,2.3001031]
["bitfinex-derivatives","BTCF0:USTF0",1745064185246,0.03270005,85257.0,85256.0,2.3001031]
["bitfinex-derivatives","BTCF0:USTF0",1745064186247,0.03270005,85257.0,85256.0,2.2281031]
["bitfinex-derivatives","BTCF0:USTF0",1745064189553,0.03270005,85257.0,85256.0,1.8673031]
["bitfinex-derivatives","BTCF0:USTF0",1745064189754,0.03270005,85257.0,85256.0,2.2281031]
["bitfinex-derivatives","BTCF0:USTF0",1745064194659,0.03270005,85257.0,85256.0,2.2596031]
["bitfinex-derivatives","BTCF0:USTF0",1745064194861,0.03270005,85257.0,85256.0,2.43892301]
["bitfinex-derivatives","BTCF0:USTF0",1745064196354,0.03270005,85257.0,85256.0,2.47132301]
["bitfinex-derivatives","BTCF0:USTF0",1745064207369,0.03270005,85257.0,85256.0,2.54332301]
["bitfinex-derivatives","BTCF0:USTF0",1745064208170,0.03270005,85257.0,85256.0,2.47132301]
["bitfinex-derivatives","BTCF0:USTF0",1745064211073,0.03270005,85257.0,85256.0,2.54332301]
["bitfinex-derivatives","BTCF0:USTF0",1745064213180,0.03270005,85257.0,85256.0,2.47132301]
["bitfinex-derivatives","BTCF0:USTF0",1745064213677,5e-08,85257.0,85256.0,2.47132301]
["bitfinex-derivatives","BTCF0:USTF0",1745064214271,5e-08,85257.0,85256.0,2.54332301]
["bitfinex-derivatives","BTCF0:USTF0",1745064221082,5e-08,85257.0,85256.0,2.3640031]
["bitfinex-derivatives","BTCF0:USTF0",1745064224080,0.03110005,85257.0,85256.0,2.3640031]
["bitfinex-derivatives","BTCF0:USTF0",1745064225171,0.03110005,85257.0,85256.0,2.2920031]
["bitfinex-derivatives","BTCF0:USTF0",1745064227081,0.03110005,85257.0,85256.0,2.3640031]
["bitfinex-derivatives","BTCF0:USTF0",1745064229086,0.06320005,85257.0,85256.0,2.0032031]
["bitfinex-derivatives","BTCF0:USTF0",1745064229279,0.06320005,85257.0,85256.0,2.3640031]
["bitfinex-derivatives","BTCF0:USTF0",1745064229586,0.06320005,85257.0,85256.0,2.54326179]
["bitfinex-derivatives","BTCF0:USTF0",1745064233887,0.06320005,85257.0,85256.0,2.18246179]
["bitfinex-derivatives","BTCF0:USTF0",1745064234086,0.06320005,85257.0,85256.0,2.54326179]
["bitfinex-derivatives","BTCF0:USTF0",1745064234287,0.06320005,85257.0,85256.0,2.18246179]
["bitfinex-derivatives","BTCF0:USTF0",1745064234588,0.06320005,85257.0,85256.0,2.54326179]
["bitfinex-derivatives","BTCF0:USTF0",1745064235185,0.06320005,85257.0,85256.0,2.18246179]
["bitfinex-derivatives","BTCF0:USTF0",1745064235489,0.06320005,85257.0,85256.0,2.54326179]
["bitfinex-derivatives","BTCF0:USTF0",1745064239786,0.06320005,85257.0,85256.0,2.18246179]
["bitfinex-derivatives","BTCF0:USTF0",1745064239989,0.06320005,85257.0,85256.0,2.54326179]
["bitfinex-derivatives","BTCF0:USTF0",1745064241291,0.06320005,85257.0,85256.0,2.3640031]
["bitfinex-derivatives","BTCF0:USTF0",1745064242391,0.03110005,85257.0,85256.0,2.3640031]
["bitfinex-derivatives","BTCF0:USTF0",1745064244690,0.03110005,85257.0,85256.0,2.0032031]
["bitfinex-derivatives","BTCF0:USTF0",1745064244889,0.03110005,85257.0,85256.0,2.3640031]
["bitfinex-derivatives","BTCF0:USTF0",1745064245898,0.03110005,85257.0,85256.0,2.0032031]
["bitfinex-derivatives","BTCF0:USTF0",1745064246087,0.03110005,85257.0,85256.0,2.3640031]
["bitfinex-derivatives","BTCF0:USTF0",1745064247197,0.03110005,85257.0,85256.0,2.0032031]
["bitfinex-derivatives","BTCF0:USTF0",1745064247386,0.03110005,85257.0,85256.0,2.3640031]
["bitfinex-derivatives","BTCF0:USTF0",1745064249489,0.03110005,85257.0,85256.0,2.0032031]
["bitfinex-derivatives","BTCF0:USTF0",1745064249695,0.03110005,85257.0,85256.0,2.3640031]
["bitfinex-derivatives","BTCF0:USTF0",1745064250494,0.0309,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745064250693,0.0309,85264.0,85263.0,0.6580935]
["bitfinex-derivatives","BTCF0:USTF0",1745064251097,0.0309,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064253701,0.0612,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064254003,0.0303,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064254701,0.0303,85264.0,85263.0,0.4330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064254898,0.0303,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064256803,0.0303,85264.0,85263.0,0.4330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064257002,0.0303,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064261806,0.0303,85264.0,85263.0,0.4330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064262006,0.0303,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064262205,0.0303,85264.0,85263.0,0.4330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064262406,0.0303,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064263396,0.0303,85264.0,85263.0,0.4330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064263600,0.0303,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064264300,0.0303,85264.0,85263.0,0.4330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064264495,0.0303,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064266700,0.0616,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064266901,0.0917,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064268310,0.0917,85264.0,85263.0,0.4330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064268510,0.0917,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064271611,0.0917,85264.0,85263.0,0.4330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064271915,0.0917,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064283820,0.0616,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064284018,0.0303,85264.0,85263.0,0.4330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064284208,0.0303,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064286325,0.0303,85264.0,85263.0,0.4330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064286624,0.0303,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064289424,0.0303,85264.0,85263.0,0.4330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064289624,0.0303,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064295225,0.0303,85264.0,85263.0,0.4330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064295425,0.0303,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064297330,0.0303,85264.0,85263.0,0.4330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064297529,0.0303,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064297728,0.0303,85264.0,85263.0,0.4330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064297929,0.0303,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064301635,0.0303,85264.0,85263.0,0.4330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064301833,0.0303,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064302428,0.0612,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064306237,0.0612,85264.0,85263.0,0.7218935]
["bitfinex-derivatives","BTCF0:USTF0",1745064306537,0.0612,85264.0,85263.0,0.3610935]
["bitfinex-derivatives","BTCF0:USTF0",1745064306728,0.0612,85264.0,85263.0,0.7218935]
["bitfinex-derivatives","BTCF0:USTF0",1745064307129,0.0612,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064308141,0.0612,85264.0,85263.0,0.4330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064308438,0.0612,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064308842,0.0612,85264.0,85263.0,0.4330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064309043,0.0612,85264.0,85263.0,0.7938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064311044,0.0612,85264.0,85263.0,2.2938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064313143,0.0612,85264.0,85263.0,1.9330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064313344,0.0612,85264.0,85263.0,2.2938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064313537,0.0612,85264.0,85263.0,1.9330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064313737,0.0612,85264.0,85263.0,2.2938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064314038,0.0612,85264.0,85263.0,1.9330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064314649,0.0612,85264.0,85263.0,2.2938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064316044,0.0303,85264.0,85263.0,2.2938935]
["bitfinex-derivatives","BTCF0:USTF0",1745064316840,0.0303,85264.0,85263.0,1.9330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064317343,0.0303,85264.0,85263.0,1.8610935]
["bitfinex-derivatives","BTCF0:USTF0",1745064318248,0.0303,85264.0,85263.0,1.9330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064323054,0.0613,85264.0,85263.0,1.9330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064325255,0.0613,85264.0,85263.0,1.8610935]
["bitfinex-derivatives","BTCF0:USTF0",1745064328152,0.0613,85264.0,85263.0,1.9330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064329252,0.0613,85264.0,85263.0,1.8610935]
["bitfinex-derivatives","BTCF0:USTF0",1745064332158,0.0613,85264.0,85263.0,1.9330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064333050,0.0613,85264.0,85263.0,1.8610935]
["bitfinex-derivatives","BTCF0:USTF0",1745064337154,0.0613,85264.0,85263.0,1.9330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064337857,0.0303,85264.0,85263.0,1.9330935]
["bitfinex-derivatives","BTCF0:USTF0",1745064341561,0.0048,85265.0,85264.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1745064341758,0.0048,85265.0,85264.0,0.2298921]
["bitfinex-derivatives","BTCF0:USTF0",1745064342267,0.0048,85265.0,85264.0,1.8018921]
["bitfinex-derivatives","BTCF0:USTF0",1745064343059,0.0048,85265.0,85264.0,1.7298921]
["bitfinex-derivatives","BTCF0:USTF0",1745064344265,0.0048,85265.0,85264.0,1.8018921]
["bitfinex-derivatives","BTCF0:USTF0",1745064353169,0.0048,85265.0,85264.0,0.3018921]
["bitfinex-derivatives","BTCF0:USTF0",1745064355069,0.0048,85265.0,85264.0,0.31376858]
["bitfinex-derivatives","BTCF0:USTF0",1745064355269,0.0048,85265.0,85264.0,0.3018921]
["bitfinex-derivatives","BTCF0:USTF0",1745064355971,0.0048,85265.0,85264.0,0.6626921]
["bitfinex-derivatives","BTCF0:USTF0",1745064356880,0.0048,85265.0,85264.0,0.67840116]
["bitfinex-derivatives","BTCF0:USTF0",1745064358576,0.0048,85265.0,85264.0,2.17840116]
["bitfinex-derivatives","BTCF0:USTF0",1745064361381,0.0048,85265.0,85264.0,2.17856128]
["bitfinex-derivatives","BTCF0:USTF0",1745064362385,0.0048,85265.0,85264.0,1.81776128]
["bitfinex-derivatives","BTCF0:USTF0",1745064362587,0.0048,85265.0,85264.0,2.17856128]
["bitfinex-derivatives","BTCF0:USTF0",1745064363684,0.0048,85265.0,85264.0,1.81776128]
["bitfinex-derivatives","BTCF0:USTF0",1745064363888,0.0048,85265.0,85264.0,2.17856128]
["bitfinex-derivatives","BTCF0:USTF0",1745064364390,0.0048,85265.0,85264.0,1.81776128]
["bitfinex-derivatives","BTCF0:USTF0",1745064364887,0.0048,85265.0,85264.0,2.17856128]
["bitfinex-derivatives","BTCF0:USTF0",1745064365090,0.0048,85265.0,85264.0,2.17874538]
["bitfinex-derivatives","BTCF0:USTF0",1745064366507,0.0048,85265.0,85264.0,2.1787514]
["bitfinex-derivatives","BTCF0:USTF0",1745064367503,0.0048,85265.0,85264.0,1.8179514]
["bitfinex-derivatives","BTCF0:USTF0",1745064367802,0.0048,85265.0,85264.0,2.1787514]
["bitfinex-derivatives","BTCF0:USTF0",1745064369606,0.0048,85265.0,85264.0,2.1887514]
["bitfinex-derivatives","BTCF0:USTF0",1745064370007,0.0048,85265.0,85264.0,2.18878325]
["bitfinex-derivatives","BTCF0:USTF0",1745064372209,0.0048,85265.0,85264.0,1.82798325]
["bitfinex-derivatives","BTCF0:USTF0",1745064372410,0.0048,85265.0,85264.0,2.18878325]
["bitfinex-derivatives","BTCF0:USTF0",1745064373208,0.0048,85265.0,85264.0,2.11678325]
["bitfinex-derivatives","BTCF0:USTF0",1745064373810,0.0355,85265.0,85264.0,2.11678325]
["bitfinex-derivatives","BTCF0:USTF0",1745064374209,0.0355,85265.0,85264.0,2.18878325]
["bitfinex-derivatives","BTCF0:USTF0",1745064375306,0.0666,85265.0,85264.0,1.82798325]
["bitfinex-derivatives","BTCF0:USTF0",1745064375504,0.0666,85265.0,85264.0,2.18878325]
["bitfinex-derivatives","BTCF0:USTF0",1745064376109,0.0666,85265.0,85264.0,1.75598325]
["bitfinex-derivatives","BTCF0:USTF0",1745064376309,0.0666,85265.0,85264.0,2.11678325]
["bitfinex-derivatives","BTCF0:USTF0",1745064376508,0.0666,85265.0,85264.0,2.10678325]
["bitfinex-derivatives","BTCF0:USTF0",1745064376907,0.0666,85265.0,85264.0,1.74598325]
["bitfinex-derivatives","BTCF0:USTF0",1745064377103,0.0666,85265.0,85264.0,1.81798325]
["bitfinex-derivatives","BTCF0:USTF0",1745064377311,0.0666,85265.0,85264.0,2.17878325]
["bitfinex-derivatives","BTCF0:USTF0",1745064377610,0.0666,85265.0,85264.0,1.81798325]
["bitfinex-derivatives","BTCF0:USTF0",1745064377812,0.0666,85265.0,85264.0,2.17878325]
["bitfinex-derivatives","BTCF0:USTF0",1745064378313,0.0666,85265.0,85264.0,1.81798325]
["bitfinex-derivatives","BTCF0:USTF0",1745064378612,0.0666,85265.0,85264.0,2.17878325]
["bitfinex-derivatives","BTCF0:USTF0",1745064381009,0.0666,85265.0,85264.0,2.18878325]
["bitfinex-derivatives","BTCF0:USTF0",1745064388617,0.0666,85265.0,85264.0,1.82798325]
["bitfinex-derivatives","BTCF0:USTF0",1745064388916,0.0666,85265.0,85264.0,2.18878325]
["bitfinex-derivatives","BTCF0:USTF0",1745064390309,0.0355,85265.0,85264.0,1.82798325]
["bitfinex-derivatives","BTCF0:USTF0",1745064390516,0.0355,85265.0,85264.0,2.18878325]
["bitfinex-derivatives","BTCF0:USTF0",1745064391319,0.0355,85265.0,85264.0,1.82798325]
["bitfinex-derivatives","BTCF0:USTF0",1745064391522,0.0355,85265.0,85264.0,2.18878325]
["bitfinex-derivatives","BTCF0:USTF0",1745064392513,0.0355,85265.0,85264.0,1.82798325]
["bitfinex-derivatives","BTCF0:USTF0",1745064392715,0.0355,85265.0,85264.0,2.18878325]
["bitfinex-derivatives","BTCF0:USTF0",1745064395826,0.0355,85265.0,85264.0,2.18913629]
["bitfinex-derivatives","BTCF0:USTF0",1745064396828,0.0048,85265.0,85264.0,2.18913629]
["bitfinex-derivatives","BTCF0:USTF0",1745064399016,0.0048,85265.0,85264.0,1.82833629]
["bitfinex-derivatives","BTCF0:USTF0",1745064399220,0.0048,85265.0,85264.0,2.18913629]
["bitfinex-derivatives","BTCF0:USTF0",1745064400828,0.0048,85265.0,85264.0,1.82833629]
["bitfinex-derivatives","BTCF0:USTF0",1745064401129,0.0048,85265.0,85264.0,2.18914401]
["bitfinex-derivatives","BTCF0:USTF0",1745064404535,0.0048,85265.0,85264.0,2.18918982]
["bitfinex-derivatives","BTCF0:USTF0",1745064408539,0.0048,85265.0,85264.0,1.82838982]
["bitfinex-derivatives","BTCF0:USTF0",1745064408839,0.0048,85265.0,85264.0,2.18918982]
["bitfinex-derivatives","BTCF0:USTF0",1745064409341,0.0048,85265.0,85264.0,1.82838982]
["bitfinex-derivatives","BTCF0:USTF0",1745064409540,0.0048,85265.0,85264.0,2.18918982]
["bitfinex-derivatives","BTCF0:USTF0",1745064411047,0.0048,85265.0,85264.0,1.82838982]
["bitfinex-derivatives","BTCF0:USTF0",1745064411445,0.0048,85265.0,85264.0,2.18918982]
["bitfinex-derivatives","BTCF0:USTF0",1745064413747,0.0048,85265.0,85264.0,1.82838982]
["bitfinex-derivatives","BTCF0:USTF0",1745064414044,0.0048,85265.0,85264.0,2.18918982]
["bitfinex-derivatives","BTCF0:USTF0",1745064416536,0.0048,85265.0,85264.0,1.82838982]
["bitfinex-derivatives","BTCF0:USTF0",1745064416842,0.0048,85265.0,85264.0,2.18918982]
["bitfinex-derivatives","BTCF0:USTF0",1745064417948,0.0048,85265.0,85264.0,2.17918982]
["bitfinex-derivatives","BTCF0:USTF0",1745064418946,0.0048,85265.0,85264.0,1.81838982]
["bitfinex-derivatives","BTCF0:USTF0",1745064419249,0.0048,85265.0,85264.0,2.17918982]
["bitfinex-derivatives","BTCF0:USTF0",1745064427150,0.0048,85265.0,85264.0,1.81838982]
["bitfinex-derivatives","BTCF0:USTF0",1745064427355,0.0048,85265.0,85264.0,2.17918982]
["bitfinex-derivatives","BTCF0:USTF0",1745064432353,0.0048,85265.0,85264.0,1.81838982]
["bitfinex-derivatives","BTCF0:USTF0",1745064432545,0.0048,85265.0,85264.0,2.17918982]
["bitfinex-derivatives","BTCF0:USTF0",1745064436645,0.0048,85265.0,85264.0,1.81838982]
["bitfinex-derivatives","BTCF0:USTF0",1745064436844,0.0048,85265.0,85264.0,2.17918982]
["bitfinex-derivatives","BTCF0:USTF0",1745064437045,0.0048,85265.0,85264.0,1.81838982]
["bitfinex-derivatives","BTCF0:USTF0",1745064437452,0.0048,85265.0,85264.0,2.17918982]
["bitfinex-derivatives","BTCF0:USTF0",1745064445457,0.0048,85265.0,85264.0,2.1626921]
["bitfinex-derivatives","BTCF0:USTF0",1745064445659,0.0048,85265.0,85264.0,2.1791885]
["bitfinex-derivatives","BTCF0:USTF0",1745064446263,0.0048,85265.0,85264.0,1.8183885]
["bitfinex-derivatives","BTCF0:USTF0",1745064446564,0.0048,85265.0,85264.0,2.1791885]
["bitfinex-derivatives","BTCF0:USTF0",1745064448961,0.08973269,85272.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1745064449158,0.08973269,85272.0,85271.0,0.6645789]
["bitfinex-derivatives","BTCF0:USTF0",1745064449353,0.08973269,85272.0,85271.0,0.7580789]
["bitfinex-derivatives","BTCF0:USTF0",1745064450064,0.08973269,85272.0,85271.0,0.7680789]
["bitfinex-derivatives","BTCF0:USTF0",1745064450268,0.08973269,85272.0,85271.0,0.8400789]
["bitfinex-derivatives","BTCF0:USTF0",1745064451660,0.11965845,85276.0,85271.0,0.8400789]
["bitfinex-derivatives","BTCF0:USTF0",1745064451864,7e-08,85273.0,85272.0,0.1654775]
["bitfinex-derivatives","BTCF0:USTF0",1745064452060,7e-08,85273.0,85272.0,0.2474775]
["bitfinex-derivatives","BTCF0:USTF0",1745064452271,7e-08,85273.0,85272.0,0.5087775]
["bitfinex-derivatives","BTCF0:USTF0",1745064452668,7e-08,85273.0,85272.0,0.52031573]
["bitfinex-derivatives","BTCF0:USTF0",1745064461266,0.18981845,85298.0,85285.0,0.0586311]
["bitfinex-derivatives","BTCF0:USTF0",1745064461471,0.0176,85296.0,85292.0,0.0586264]
["bitfinex-derivatives","BTCF0:USTF0",1745064461672,0.14374638,85296.0,85295.0,0.1172495]
["bitfinex-derivatives","BTCF0:USTF0",1745064461872,0.14374638,85296.0,85295.0,0.1337459]
["bitfinex-derivatives","BTCF0:USTF0",1745064462065,0.39491838,85296.0,85295.0,0.13359265]
["bitfinex-derivatives","BTCF0:USTF0",1745064462466,0.14491838,85296.0,85295.0,0.13359265]
["bitfinex-derivatives","BTCF0:USTF0",1745064462665,0.018772,85296.0,85295.0,0.13359265]
["bitfinex-derivatives","BTCF0:USTF0",1745064463264,0.02759913,85296.0,85295.0,0.13359265]
["bitfinex-derivatives","BTCF0:USTF0",1745064463572,0.02642713,85296.0,85295.0,0.13359265]
["bitfinex-derivatives","BTCF0:USTF0",1745064464473,0.12272713,85296.0,85295.0,0.13359265]
["bitfinex-derivatives","BTCF0:USTF0",1745064464774,0.10512713,85296.0,85295.0,0.13359265]
["bitfinex-derivatives","BTCF0:USTF0",1745064465775,0.10512713,85296.0,85295.0,0.13380451]
["bitfinex-derivatives","BTCF0:USTF0",1745064467475,0.10512713,85296.0,85295.0,0.13380055]
["bitfinex-derivatives","BTCF0:USTF0",1745064467970,0.10512713,85296.0,85295.0,0.16430055]
["bitfinex-derivatives","BTCF0:USTF0",1745064473282,0.10512713,85296.0,85295.0,0.16434563]
["bitfinex-derivatives","BTCF0:USTF0",1745064474281,0.10512713,85296.0,85295.0,0.19474563]
["bitfinex-derivatives","BTCF0:USTF0",1745064478177,0.10512713,85296.0,85295.0,0.26674563]
["bitfinex-derivatives","BTCF0:USTF0",1745064478377,0.04212713,85296.0,85295.0,0.26674563]
["bitfinex-derivatives","BTCF0:USTF0",1745064478579,0.04212713,85296.0,85295.0,0.29914563]
["bitfinex-derivatives","BTCF0:USTF0",1745064478782,0.00882713,85296.0,85295.0,0.29914563]
["bitfinex-derivatives","BTCF0:USTF0",1745064478983,0.0307,85299.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1745064479283,0.0307,85299.0,85296.0,0.23874423]
["bitfinex-derivatives","BTCF0:USTF0",1745064479485,0.0307,85299.0,85296.0,0.27174423]
["bitfinex-derivatives","BTCF0:USTF0",1745064480385,0.105,85300.0,85296.0,0.27174423]
["bitfinex-derivatives","BTCF0:USTF0",1745064480882,0.105,85300.0,85296.0,0.28174423]
["bitfinex-derivatives","BTCF0:USTF0",1745064485288,0.105,85300.0,85296.0,0.28141387]
["bitfinex-derivatives","BTCF0:USTF0",1745064487684,0.105,85300.0,85296.0,1.78141387]
["bitfinex-derivatives","BTCF0:USTF0",1745064491890,0.105,85300.0,85296.0,2.14221387]
["bitfinex-derivatives","BTCF0:USTF0",1745064492396,0.105,85300.0,85296.0,2.15221387]
["bitfinex-derivatives","BTCF0:USTF0",1745064498899,0.105,85300.0,85296.0,1.79141387]
["bitfinex-derivatives","BTCF0:USTF0",1745064499192,0.105,85300.0,85296.0,2.15221387]
["bitfinex-derivatives","BTCF0:USTF0",1745064499889,0.105,85300.0,85296.0,1.79141387]
["bitfinex-derivatives","BTCF0:USTF0",1745064500191,0.105,85300.0,85296.0,2.15221387]
["bitfinex-derivatives","BTCF0:USTF0",1745064500896,0.105,85300.0,85296.0,1.7751481]
["bitfinex-derivatives","BTCF0:USTF0",1745064501088,0.105,85300.0,85296.0,2.1359481]
["bitfinex-derivatives","BTCF0:USTF0",1745064503597,0.105,85300.0,85296.0,1.7751481]
["bitfinex-derivatives","BTCF0:USTF0",1745064503795,0.105,85300.0,85296.0,2.1359481]
["bitfinex-derivatives","BTCF0:USTF0",1745064504395,0.105,85300.0,85296.0,1.7751481]
["bitfinex-derivatives","BTCF0:USTF0",1745064504691,0.105,85300.0,85296.0,2.1359481]
["bitfinex-derivatives","BTCF0:USTF0",1745064507599,0.0325,85299.0,85296.0,2.1359481]
["bitfinex-derivatives","BTCF0:USTF0",1745064508798,0.0325,85299.0,85296.0,1.7751481]
["bitfinex-derivatives","BTCF0:USTF0",1745064509002,0.0325,85299.0,85296.0,2.1359481]
["bitfinex-derivatives","BTCF0:USTF0",1745064509195,0.105,85300.0,85296.0,2.1359481]
["bitfinex-derivatives","BTCF0:USTF0",1745064511094,0.105,85300.0,85296.0,2.15168972]
["bitfinex-derivatives","BTCF0:USTF0",1745064512312,0.105,85300.0,85296.0,1.78088972]
["bitfinex-derivatives","BTCF0:USTF0",1745064512599,0.105,85300.0,85296.0,2.15168972]
["bitfinex-derivatives","BTCF0:USTF0",1745064520304,0.105,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1745064520607,0.11965845,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1745064520808,0.11965845,85311.0,85310.0,0.49381461]
["bitfinex-derivatives","BTCF0:USTF0",1745064521010,0.11965845,85311.0,85310.0,2.02681461]
["bitfinex-derivatives","BTCF0:USTF0",1745064521204,0.21375845,85311.0,85310.0,2.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1745064522212,0.21375845,85311.0,85310.0,2.02668567]
["bitfinex-derivatives","BTCF0:USTF0",1745064522412,0.21375845,85311.0,85310.0,2.05768567]
["bitfinex-derivatives","BTCF0:USTF0",1745064523812,0.0941,85311.0,85310.0,2.05768567]
["bitfinex-derivatives","BTCF0:USTF0",1745064524409,0.0048,85313.0,85310.0,1.99907117]
["bitfinex-derivatives","BTCF0:USTF0",1745064524613,0.0048,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745064524814,0.0048,85313.0,85312.0,0.15288287]
["bitfinex-derivatives","BTCF0:USTF0",1745064525014,0.0048,85313.0,85312.0,0.21658287]
["bitfinex-derivatives","BTCF0:USTF0",1745064525214,0.0048,85313.0,85312.0,0.2729261]
["bitfinex-derivatives","BTCF0:USTF0",1745064526312,0.0048,85313.0,85312.0,0.28858041]
["bitfinex-derivatives","BTCF0:USTF0",1745064528815,0.0048,85313.0,85312.0,0.64938041]
["bitfinex-derivatives","BTCF0:USTF0",1745064530723,0.0048,85313.0,85312.0,0.65938041]
["bitfinex-derivatives","BTCF0:USTF0",1745064535313,0.0048,85313.0,85312.0,0.65947507]
["bitfinex-derivatives","BTCF0:USTF0",1745064536123,0.0315,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1745064536313,0.0315,85321.0,85320.0,0.14296407]
["bitfinex-derivatives","BTCF0:USTF0",1745064536514,0.0315,85321.0,85320.0,0.20506407]
["bitfinex-derivatives","BTCF0:USTF0",1745064537015,0.0332,85325.0,85320.0,0.44864897]
["bitfinex-derivatives","BTCF0:USTF0",1745064537212,0.0314,85322.0,85321.0,0.19716277]
["bitfinex-derivatives","BTCF0:USTF0",1745064537421,0.0314,85322.0,85321.0,0.21716277]
["bitfinex-derivatives","BTCF0:USTF0",1745064537612,0.0332,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745064537808,0.0332,85325.0,85324.0,0.14295857]
["bitfinex-derivatives","BTCF0:USTF0",1745064538421,0.0332,85325.0,85324.0,0.20715857]
["bitfinex-derivatives","BTCF0:USTF0",1745064540028,0.0632,85325.0,85324.0,0.20715857]
["bitfinex-derivatives","BTCF0:USTF0",1745064541327,0.0632,85325.0,85324.0,0.17515857]
["bitfinex-derivatives","BTCF0:USTF0",1745064544230,0.0632,85325.0,85324.0,0.24715857]
["bitfinex-derivatives","BTCF0:USTF0",1745064544531,0.0632,85325.0,85324.0,0.23715857]
["bitfinex-derivatives","BTCF0:USTF0",1745064546725,0.0632,85325.0,85324.0,0.26915857]
["bitfinex-derivatives","BTCF0:USTF0",1745064550337,0.0632,85325.0,85324.0,0.27915857]
["bitfinex-derivatives","BTCF0:USTF0",1745064553640,0.0632,85325.0,85324.0,0.24715857]
["bitfinex-derivatives","BTCF0:USTF0",1745064553840,0.0632,85325.0,85324.0,0.24752676]
["bitfinex-derivatives","BTCF0:USTF0",1745064554433,0.0632,85325.0,85324.0,0.23752676]
["bitfinex-derivatives","BTCF0:USTF0",1745064557143,0.0632,85325.0,85324.0,0.16552676]
["bitfinex-derivatives","BTCF0:USTF0",1745064560444,0.0632,85325.0,85324.0,0.19592676]
["bitfinex-derivatives","BTCF0:USTF0",1745064563455,0.0224,85329.0,85324.0,0.19592676]
["bitfinex-derivatives","BTCF0:USTF0",1745064563456,0.0048,85329.0,85325.0,0.0586041]
["bitfinex-derivatives","BTCF0:USTF0",1745064563752,0.0048,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745064563939,0.0359,85329.0,85328.0,0.13338029]
["bitfinex-derivatives","BTCF0:USTF0",1745064564143,0.0359,85329.0,85328.0,0.22588029]
["bitfinex-derivatives","BTCF0:USTF0",1745064564452,0.0048,85329.0,85328.0,0.22588029]
["bitfinex-derivatives","BTCF0:USTF0",1745064566362,0.01375276,85329.0,85328.0,0.22588029]
["bitfinex-derivatives","BTCF0:USTF0",1745064566956,0.01375276,85329.0,85328.0,0.22598714]
["bitfinex-derivatives","BTCF0:USTF0",1745064569059,0.01375276,85329.0,85328.0,0.29798714]
["bitfinex-derivatives","BTCF0:USTF0",1745064570061,0.01375276,85329.0,85328.0,0.22598714]
["bitfinex-derivatives","BTCF0:USTF0",1745064571666,0.04545276,85329.0,85328.0,0.22598714]
["bitfinex-derivatives","BTCF0:USTF0",1745064572679,0.04545276,85329.0,85328.0,0.19548714]
["bitfinex-derivatives","BTCF0:USTF0",1745064573864,0.19395556,85329.0,85328.0,0.19548714]
["bitfinex-derivatives","BTCF0:USTF0",1745064574071,0.07675276,85329.0,85328.0,0.16438714]
["bitfinex-derivatives","BTCF0:USTF0",1745064574272,0.19395556,85329.0,85328.0,0.16438714]
["bitfinex-derivatives","BTCF0:USTF0",1745064575075,0.21155556,85329.0,85328.0,0.16438714]
["bitfinex-derivatives","BTCF0:USTF0",1745064575870,0.09435276,85329.0,85328.0,0.16438714]
["bitfinex-derivatives","BTCF0:USTF0",1745064576368,0.09435276,85329.0,85328.0,0.19708714]
["bitfinex-derivatives","BTCF0:USTF0",1745064580478,0.09435276,85329.0,85328.0,0.19720097]
["bitfinex-derivatives","BTCF0:USTF0",1745064582380,0.06305276,85329.0,85328.0,0.19720097]
["bitfinex-derivatives","BTCF0:USTF0",1745064582978,0.04965276,85329.0,85328.0,0.19720097]
["bitfinex-derivatives","BTCF0:USTF0",1745064586381,0.01795276,85329.0,85328.0,0.19720097]
["bitfinex-derivatives","BTCF0:USTF0",1745064587669,0.01795276,85329.0,85328.0,0.19727047]
["bitfinex-derivatives","BTCF0:USTF0",1745064587874,0.01795276,85329.0,85328.0,0.19761069]
["bitfinex-derivatives","BTCF0:USTF0",1745064590082,0.01795276,85329.0,85328.0,0.26961069]
["bitfinex-derivatives","BTCF0:USTF0",1745064591378,0.01795276,85329.0,85328.0,0.26949618]
["bitfinex-derivatives","BTCF0:USTF0",1745064594885,0.00035276,85329.0,85328.0,0.26949618]
["bitfinex-derivatives","BTCF0:USTF0",1745064595079,0.0176,85329.0,85328.0,0.21089408]
["bitfinex-derivatives","BTCF0:USTF0",1745064596274,0.0176,85329.0,85328.0,0.32809818]
["bitfinex-derivatives","BTCF0:USTF0",1745064597582,0.13725845,85329.0,85328.0,0.32809818]
["bitfinex-derivatives","BTCF0:USTF0",1745064598779,0.14595797,85329.0,85328.0,0.32809818]
["bitfinex-derivatives","BTCF0:USTF0",1745064600493,0.14595797,85329.0,85328.0,0.32806019]
["bitfinex-derivatives","BTCF0:USTF0",1745064604994,0.02629952,85329.0,85328.0,0.32806019]
["bitfinex-derivatives","BTCF0:USTF0",1745064609588,0.05679952,85329.0,85328.0,0.32806019]
["bitfinex-derivatives","BTCF0:USTF0",1745064610289,0.02629952,85329.0,85328.0,0.32806019]
["bitfinex-derivatives","BTCF0:USTF0",1745064611700,0.14350232,85329.0,85328.0,0.32806019]
["bitfinex-derivatives","BTCF0:USTF0",1745064612002,0.31125336,85329.0,85328.0,0.32806019]
["bitfinex-derivatives","BTCF0:USTF0",1745064612191,0.34355336,85329.0,85328.0,0.25606019]
["bitfinex-derivatives","BTCF0:USTF0",1745064613900,0.16215056,85329.0,85328.0,0.25606019]
["bitfinex-derivatives","BTCF0:USTF0",1745064614200,0.27935336,85329.0,85328.0,0.25606019]
["bitfinex-derivatives","BTCF0:USTF0",1745064614593,0.27935336,85329.0,85328.0,0.25603811]
["bitfinex-derivatives","BTCF0:USTF0",1745064615898,0.16215056,85329.0,85328.0,0.25603811]
["bitfinex-derivatives","BTCF0:USTF0",1745064617304,0.16215056,85329.0,85328.0,0.32803811]
["bitfinex-derivatives","BTCF0:USTF0",1745064619605,0.52295056,85329.0,85328.0,0.32803811]
["bitfinex-derivatives","BTCF0:USTF0",1745064619995,0.64015336,85329.0,85328.0,0.32803811]
["bitfinex-derivatives","BTCF0:USTF0",1745064620191,0.64015336,85329.0,85328.0,0.32810736]
["bitfinex-derivatives","BTCF0:USTF0",1745064621007,0.52295056,85329.0,85328.0,0.32810736]
["bitfinex-derivatives","BTCF0:USTF0",1745064622306,0.64251641,85329.0,85328.0,0.32810736]
["bitfinex-derivatives","BTCF0:USTF0",1745064625106,0.64251641,85329.0,85328.0,0.32806192]
["bitfinex-derivatives","BTCF0:USTF0",1745064627003,0.64251641,85329.0,85328.0,0.32806162]
["bitfinex-derivatives","BTCF0:USTF0",1745064629207,0.48906537,85329.0,85328.0,0.32806162]
["bitfinex-derivatives","BTCF0:USTF0",1745064631196,0.36949952,85329.0,85328.0,0.32806162]
["bitfinex-derivatives","BTCF0:USTF0",1745064632110,0.00869952,85329.0,85328.0,0.32806162]
["bitfinex-derivatives","BTCF0:USTF0",1745064632306,0.3608,85329.0,85328.0,0.32806162]
["bitfinex-derivatives","BTCF0:USTF0",1745064632508,0.0176,85331.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1745064632713,0.3784,85331.0,85330.0,0.13385692]
["bitfinex-derivatives","BTCF0:USTF0",1745064632900,0.0176,85331.0,85330.0,0.2115014]
["bitfinex-derivatives","BTCF0:USTF0",1745064633212,0.0176,85331.0,85330.0,0.30017946]
["bitfinex-derivatives","BTCF0:USTF0",1745064633511,0.3784,85331.0,85330.0,0.30017946]
["bitfinex-derivatives","BTCF0:USTF0",1745064634412,0.0176,85331.0,85330.0,0.30017946]
["bitfinex-derivatives","BTCF0:USTF0",1745064634611,0.3784,85331.0,85330.0,0.30017946]
["bitfinex-derivatives","BTCF0:USTF0",1745064634803,0.0318,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745064635003,0.0318,85335.0,85334.0,0.13387396]
["bitfinex-derivatives","BTCF0:USTF0",1745064635200,0.53657285,85335.0,85334.0,0.27147396]
["bitfinex-derivatives","BTCF0:USTF0",1745064635405,0.65376735,85335.0,85334.0,0.27147396]
["bitfinex-derivatives","BTCF0:USTF0",1745064635610,0.66277977,85335.0,85334.0,0.27147396]
["bitfinex-derivatives","BTCF0:USTF0",1745064636210,0.54558527,85335.0,85334.0,0.27147396]
["bitfinex-derivatives","BTCF0:USTF0",1745064636514,0.54558527,85335.0,85334.0,0.27147031]
["bitfinex-derivatives","BTCF0:USTF0",1745064637113,0.66277977,85335.0,85334.0,0.27147031]
["bitfinex-derivatives","BTCF0:USTF0",1745064639117,0.30197977,85335.0,85334.0,0.27147031]
["bitfinex-derivatives","BTCF0:USTF0",1745064639318,0.66277977,85335.0,85334.0,0.27147031]
["bitfinex-derivatives","BTCF0:USTF0",1745064639506,0.66277977,85335.0,85334.0,0.2547959]
["bitfinex-derivatives","BTCF0:USTF0",1745064639807,0.66277977,85335.0,85334.0,0.27146114]
["bitfinex-derivatives","BTCF0:USTF0",1745064640116,0.30197977,85335.0,85334.0,0.27146142]
["bitfinex-derivatives","BTCF0:USTF0",1745064640317,0.66277977,85335.0,85334.0,0.27146142]
["bitfinex-derivatives","BTCF0:USTF0",1745064640516,0.30197977,85335.0,85334.0,0.27146142]
["bitfinex-derivatives","BTCF0:USTF0",1745064640714,0.66277977,85335.0,85334.0,0.27146142]
["bitfinex-derivatives","BTCF0:USTF0",1745064641618,0.66277977,85335.0,85334.0,0.23816142]
["bitfinex-derivatives","BTCF0:USTF0",1745064641808,0.69417977,85335.0,85334.0,0.2214959]
["bitfinex-derivatives","BTCF0:USTF0",1745064642110,0.69417977,85335.0,85334.0,0.23793498]
["bitfinex-derivatives","BTCF0:USTF0",1745064643416,0.33337977,85335.0,85334.0,0.23793498]
["bitfinex-derivatives","BTCF0:USTF0",1745064643623,0.69417977,85335.0,85334.0,0.23793498]
["bitfinex-derivatives","BTCF0:USTF0",1745064643819,0.74261908,85335.0,85334.0,0.23793498]
["bitfinex-derivatives","BTCF0:USTF0",1745064644417,0.38181908,85335.0,85334.0,0.23793498]
["bitfinex-derivatives","BTCF0:USTF0",1745064644614,0.74261908,85335.0,85334.0,0.23793498]
["bitfinex-derivatives","BTCF0:USTF0",1745064645220,0.38181908,85335.0,85334.0,0.23793498]
["bitfinex-derivatives","BTCF0:USTF0",1745064645412,0.74261908,85335.0,85334.0,0.26863498]
["bitfinex-derivatives","BTCF0:USTF0",1745064647013,0.74261908,85335.0,85334.0,0.23793498]
["bitfinex-derivatives","BTCF0:USTF0",1745064647217,0.74261908,85335.0,85334.0,0.16595444]
["bitfinex-derivatives","BTCF0:USTF0",1745064647415,0.74261908,85335.0,85334.0,0.1659544]
["bitfinex-derivatives","BTCF0:USTF0",1745064647720,0.69417977,85335.0,85334.0,0.1659544]
["bitfinex-derivatives","BTCF0:USTF0",1745064648220,0.69417977,85335.0,85334.0,0.0487585]
["bitfinex-derivatives","BTCF0:USTF0",1745064648420,0.69417977,85335.0,85334.0,0.1659544]
["bitfinex-derivatives","BTCF0:USTF0",1745064650120,0.76617977,85335.0,85334.0,0.1659544]
["bitfinex-derivatives","BTCF0:USTF0",1745064650723,0.76617977,85335.0,85334.0,0.16548957]
["bitfinex-derivatives","BTCF0:USTF0",1745064651112,0.69417977,85335.0,85334.0,0.16548957]
["bitfinex-derivatives","BTCF0:USTF0",1745064654623,0.84365224,85335.0,85334.0,0.19668957]
["bitfinex-derivatives","BTCF0:USTF0",1745064654823,0.82605224,85335.0,85334.0,0.19668957]
["bitfinex-derivatives","BTCF0:USTF0",1745064655218,0.84365224,85335.0,85334.0,0.19668957]
["bitfinex-derivatives","BTCF0:USTF0",1745064656926,0.78045224,85335.0,85334.0,0.19668957]
["bitfinex-derivatives","BTCF0:USTF0",1745064657320,0.78045224,85335.0,85334.0,0.22688957]
["bitfinex-derivatives","BTCF0:USTF0",1745064658426,0.67942002,85335.0,85334.0,0.22688957]
["bitfinex-derivatives","BTCF0:USTF0",1745064658817,0.31862002,85335.0,85334.0,0.22688957]
["bitfinex-derivatives","BTCF0:USTF0",1745064659125,0.67942002,85335.0,85334.0,0.22688957]
["bitfinex-derivatives","BTCF0:USTF0",1745064662127,0.63097977,85335.0,85334.0,0.29888957]
["bitfinex-derivatives","BTCF0:USTF0",1745064662629,0.27017977,85335.0,85334.0,0.29888957]
["bitfinex-derivatives","BTCF0:USTF0",1745064662927,0.63097977,85335.0,85334.0,0.29901135]
["bitfinex-derivatives","BTCF0:USTF0",1745064663122,0.27017977,85335.0,85334.0,0.29901135]
["bitfinex-derivatives","BTCF0:USTF0",1745064663327,0.63097977,85335.0,85334.0,0.29901135]
["bitfinex-derivatives","BTCF0:USTF0",1745064665929,0.63097977,85335.0,85334.0,0.29915101]
["bitfinex-derivatives","BTCF0:USTF0",1745064666131,0.27017977,85335.0,85334.0,0.22715101]
["bitfinex-derivatives","BTCF0:USTF0",1745064666328,0.63097977,85335.0,85334.0,0.22715101]
["bitfinex-derivatives","BTCF0:USTF0",1745064667029,0.51378527,85335.0,85334.0,0.22715101]
["bitfinex-derivatives","BTCF0:USTF0",1745064667332,0.51378527,85335.0,85334.0,0.29915101]
["bitfinex-derivatives","BTCF0:USTF0",1745064668232,0.51378527,85335.0,85334.0,0.29940915]
["bitfinex-derivatives","BTCF0:USTF0",1745064668632,0.63097977,85335.0,85334.0,0.29940915]
["bitfinex-derivatives","BTCF0:USTF0",1745064670124,0.63097977,85335.0,85334.0,0.29947361]
["bitfinex-derivatives","BTCF0:USTF0",1745064670731,0.63097977,85335.0,85334.0,0.29946507]
["bitfinex-derivatives","BTCF0:USTF0",1745064671840,0.63097977,85335.0,85334.0,0.29948726]
["bitfinex-derivatives","BTCF0:USTF0",1745064674040,0.27017977,85335.0,85334.0,0.29948726]
["bitfinex-derivatives","BTCF0:USTF0",1745064674231,0.63097977,85335.0,85334.0,0.29948726]
["bitfinex-derivatives","BTCF0:USTF0",1745064674429,0.27017977,85335.0,85334.0,0.29948726]
["bitfinex-derivatives","BTCF0:USTF0",1745064674630,0.63097977,85335.0,85334.0,0.29948726]
["bitfinex-derivatives","BTCF0:USTF0",1745064675439,0.63097977,85335.0,85334.0,0.2993782]
["bitfinex-derivatives","BTCF0:USTF0",1745064676845,0.27017977,85335.0,85334.0,0.2993782]
["bitfinex-derivatives","BTCF0:USTF0",1745064677243,0.63097977,85335.0,85334.0,0.2993782]
["bitfinex-derivatives","BTCF0:USTF0",1745064677739,0.27017977,85335.0,85334.0,0.2993782]
["bitfinex-derivatives","BTCF0:USTF0",1745064677939,0.63097977,85335.0,85334.0,0.2993782]
["bitfinex-derivatives","BTCF0:USTF0",1745064680045,0.63097977,85335.0,85334.0,0.29930989]
["bitfinex-derivatives","BTCF0:USTF0",1745064680847,0.82887875,85335.0,85334.0,0.29930989]
["bitfinex-derivatives","BTCF0:USTF0",1745064684250,0.82887875,85335.0,85334.0,0.29942586]
["bitfinex-derivatives","BTCF0:USTF0",1745064685848,0.46807875,85335.0,85334.0,0.29942586]
["bitfinex-derivatives","BTCF0:USTF0",1745064686058,0.82887875,85335.0,85334.0,0.29942586]
["bitfinex-derivatives","BTCF0:USTF0",1745064687164,0.82887875,85335.0,85334.0,0.29938767]
["bitfinex-derivatives","BTCF0:USTF0",1745064687858,0.82887875,85335.0,85334.0,0.29939624]
["bitfinex-derivatives","BTCF0:USTF0",1745064688062,0.46807875,85335.0,85334.0,0.29939624]
["bitfinex-derivatives","BTCF0:USTF0",1745064688266,0.82887875,85335.0,85334.0,0.29939624]
["bitfinex-derivatives","BTCF0:USTF0",1745064688963,0.46807875,85335.0,85334.0,0.29939624]
["bitfinex-derivatives","BTCF0:USTF0",1745064689166,0.82887875,85335.0,85334.0,0.29939624]
["bitfinex-derivatives","BTCF0:USTF0",1745064689560,0.46807875,85335.0,85334.0,0.29939624]
["bitfinex-derivatives","BTCF0:USTF0",1745064689761,0.82887875,85335.0,85334.0,0.26919624]
["bitfinex-derivatives","BTCF0:USTF0",1745064689962,0.92387875,85335.0,85334.0,0.26919624]
["bitfinex-derivatives","BTCF0:USTF0",1745064690262,0.92387875,85335.0,85334.0,0.19719624]
["bitfinex-derivatives","BTCF0:USTF0",1745064690859,0.7744193,85335.0,85334.0,0.19719624]
["bitfinex-derivatives","BTCF0:USTF0",1745064691359,0.7744193,85335.0,85334.0,0.1806959]
["bitfinex-derivatives","BTCF0:USTF0",1745064694561,0.4136193,85335.0,85334.0,0.1806959]
["bitfinex-derivatives","BTCF0:USTF0",1745064694762,0.7568193,85335.0,85334.0,0.1806959]
["bitfinex-derivatives","BTCF0:USTF0",1745064695270,0.7744193,85335.0,85334.0,0.1806959]
["bitfinex-derivatives","BTCF0:USTF0",1745064696169,0.4136193,85335.0,85334.0,0.1806959]
["bitfinex-derivatives","BTCF0:USTF0",1745064696363,0.7744193,85335.0,85334.0,0.1806959]
["bitfinex-derivatives","BTCF0:USTF0",1745064699374,0.4136193,85335.0,85334.0,0.1806959]
["bitfinex-derivatives","BTCF0:USTF0",1745064699570,0.7744193,85335.0,85334.0,0.1806959]
["bitfinex-derivatives","BTCF0:USTF0",1745064700978,0.7110193,85335.0,85334.0,0.1806959]
["bitfinex-derivatives","BTCF0:USTF0",1745064701275,0.7110193,85335.0,85334.0,0.2132959]
["bitfinex-derivatives","BTCF0:USTF0",1745064701477,0.7110193,85335.0,85334.0,0.1806959]
["bitfinex-derivatives","BTCF0:USTF0",1745064701671,0.7421193,85335.0,85334.0,0.1806959]
["bitfinex-derivatives","BTCF0:USTF0",1745064704677,0.7421193,85335.0,85334.0,0.2111959]
["bitfinex-derivatives","BTCF0:USTF0",1745064704977,0.7421193,85335.0,85334.0,0.22719203]
["bitfinex-derivatives","BTCF0:USTF0",1745064706381,0.7421193,85335.0,85334.0,0.2111959]
["bitfinex-derivatives","BTCF0:USTF0",1745064706876,0.7421193,85335.0,85334.0,0.22713052]
["bitfinex-derivatives","BTCF0:USTF0",1745064708379,0.7421193,85335.0,85334.0,0.2111959]
["bitfinex-derivatives","BTCF0:USTF0",1745064711272,0.7421193,85335.0,85334.0,0.1806959]
["bitfinex-derivatives","BTCF0:USTF0",1745064711474,0.1172151,85321.0,85316.0,0.0586101]
["bitfinex-derivatives","BTCF0:USTF0",1745064711675,0.1172151,85321.0,85320.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745064711870,0.5415151,85321.0,85320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745064712071,0.5415151,85321.0,85320.0,0.1473151]
["bitfinex-derivatives","BTCF0:USTF0",1745064712379,0.6765621,85321.0,85320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745064712881,0.117222,85315.0,85314.0,0.1483234]
["bitfinex-derivatives","BTCF0:USTF0",1745064713379,0.2449727,85315.0,85314.0,0.1483234]
["bitfinex-derivatives","BTCF0:USTF0",1745064714280,0.9665727,85315.0,85314.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745064714580,0.1172248,85313.0,85312.0,0.11740194]
["bitfinex-derivatives","BTCF0:USTF0",1745064715079,0.31216914,85313.0,85312.0,0.11740194]
["bitfinex-derivatives","BTCF0:USTF0",1745064715280,0.31216914,85313.0,85303.0,0.0586187]
["bitfinex-derivatives","BTCF0:USTF0",1745064715281,0.117233,85307.0,85306.0,0.0586165]
["bitfinex-derivatives","BTCF0:USTF0",1745064715481,0.478033,85307.0,85306.0,0.234466]
["bitfinex-derivatives","BTCF0:USTF0",1745064715677,0.60261734,85307.0,85306.0,0.234466]
["bitfinex-derivatives","BTCF0:USTF0",1745064716374,0.60261734,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064719473,0.61413846,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064724583,0.25333846,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064724785,0.61413846,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064726080,0.61413846,85307.0,85306.0,0.370266]
["bitfinex-derivatives","BTCF0:USTF0",1745064726284,0.25333846,85307.0,85306.0,0.370266]
["bitfinex-derivatives","BTCF0:USTF0",1745064726489,0.61413846,85307.0,85306.0,0.370266]
["bitfinex-derivatives","BTCF0:USTF0",1745064727087,0.61413846,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064727690,0.25333846,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064727889,0.61413846,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064728887,0.25333846,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064729079,0.61413846,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064731592,0.25333846,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064731892,0.61413846,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064734088,0.25333846,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064734293,0.61413846,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064734793,0.25333846,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064734993,0.61413846,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064735196,0.63173846,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064736793,0.50298434,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064736993,0.62021734,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064737190,0.62021734,85307.0,85306.0,0.370266]
["bitfinex-derivatives","BTCF0:USTF0",1745064737390,0.62021734,85307.0,85306.0,0.38599815]
["bitfinex-derivatives","BTCF0:USTF0",1745064738101,0.62021734,85307.0,85306.0,0.370266]
["bitfinex-derivatives","BTCF0:USTF0",1745064738307,0.50298434,85307.0,85306.0,0.38600189]
["bitfinex-derivatives","BTCF0:USTF0",1745064738494,1e-08,85307.0,85306.0,0.38600189]
["bitfinex-derivatives","BTCF0:USTF0",1745064740108,1e-08,85307.0,85306.0,0.38613207]
["bitfinex-derivatives","BTCF0:USTF0",1745064742707,0.11723301,85307.0,85306.0,0.38613207]
["bitfinex-derivatives","BTCF0:USTF0",1745064742906,1e-08,85307.0,85306.0,0.38613207]
["bitfinex-derivatives","BTCF0:USTF0",1745064743310,0.11723301,85307.0,85306.0,0.38613207]
["bitfinex-derivatives","BTCF0:USTF0",1745064743607,1e-08,85307.0,85306.0,0.38613207]
["bitfinex-derivatives","BTCF0:USTF0",1745064747410,1e-08,85307.0,85306.0,0.38632648]
["bitfinex-derivatives","BTCF0:USTF0",1745064748103,1e-08,85307.0,85306.0,0.3862592]
["bitfinex-derivatives","BTCF0:USTF0",1745064749213,1e-08,85307.0,85306.0,0.38633928]
["bitfinex-derivatives","BTCF0:USTF0",1745064751211,1e-08,85307.0,85306.0,0.31433928]
["bitfinex-derivatives","BTCF0:USTF0",1745064754619,0.11723301,85307.0,85306.0,0.31433928]
["bitfinex-derivatives","BTCF0:USTF0",1745064754818,0.134833,85307.0,85306.0,0.31433928]
["bitfinex-derivatives","BTCF0:USTF0",1745064756113,0.134833,85307.0,85306.0,0.38633928]
["bitfinex-derivatives","BTCF0:USTF0",1745064757125,0.134833,85307.0,85306.0,0.31433928]
["bitfinex-derivatives","BTCF0:USTF0",1745064758123,0.134833,85307.0,85306.0,0.38633928]
["bitfinex-derivatives","BTCF0:USTF0",1745064759120,0.134833,85307.0,85306.0,0.31433928]
["bitfinex-derivatives","BTCF0:USTF0",1745064767430,0.134833,85307.0,85306.0,0.31414523]
["bitfinex-derivatives","BTCF0:USTF0",1745064768022,0.167333,85307.0,85306.0,0.31414523]
["bitfinex-derivatives","BTCF0:USTF0",1745064769930,0.198133,85307.0,85306.0,0.31414523]
["bitfinex-derivatives","BTCF0:USTF0",1745064771032,0.198133,85307.0,85306.0,0.3141074]
["bitfinex-derivatives","BTCF0:USTF0",1745064772335,0.28783475,85307.0,85306.0,0.3141074]
["bitfinex-derivatives","BTCF0:USTF0",1745064774536,0.28783475,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064774732,0.27023475,85307.0,85306.0,0.298266]
["bitfinex-derivatives","BTCF0:USTF0",1745064775234,0.41223035,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064775428,0.3225286,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064776537,0.3225286,85307.0,85306.0,0.28296694]
["bitfinex-derivatives","BTCF0:USTF0",1745064780528,0.3225286,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064781628,0.3225286,85307.0,85306.0,0.28301786]
["bitfinex-derivatives","BTCF0:USTF0",1745064783139,0.6833286,85307.0,85306.0,0.28301786]
["bitfinex-derivatives","BTCF0:USTF0",1745064785140,0.6833286,85307.0,85306.0,0.28301521]
["bitfinex-derivatives","BTCF0:USTF0",1745064786153,0.7553286,85307.0,85306.0,0.28301521]
["bitfinex-derivatives","BTCF0:USTF0",1745064787145,0.6833286,85307.0,85306.0,0.28301521]
["bitfinex-derivatives","BTCF0:USTF0",1745064788142,0.7553286,85307.0,85306.0,0.28301521]
["bitfinex-derivatives","BTCF0:USTF0",1745064788534,0.7553286,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064788736,0.3945286,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064788935,0.7553286,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064789136,0.6833286,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064790146,0.3945286,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064790345,0.7553286,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064791245,0.6833286,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064794739,0.6657286,85307.0,85306.0,0.28295117]
["bitfinex-derivatives","BTCF0:USTF0",1745064794939,0.6833286,85307.0,85306.0,0.28295117]
["bitfinex-derivatives","BTCF0:USTF0",1745064796945,0.3225286,85307.0,85306.0,0.28295117]
["bitfinex-derivatives","BTCF0:USTF0",1745064797142,0.6833286,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064797450,0.3225286,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064797653,0.6833286,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064801557,0.5660956,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064802654,0.5352956,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064803549,0.1744956,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064803855,0.5352956,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064804655,0.1744956,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064804955,0.5352956,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064805455,0.1744956,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064805648,0.5027956,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064805955,0.1419956,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064806355,0.5027956,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064806555,0.1419956,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064806955,0.5027956,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064808565,0.1419956,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064808855,0.5027956,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064809560,0.1419956,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064809761,0.5027956,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064810660,0.6520286,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064811758,0.6845286,85307.0,85306.0,0.267266]
["bitfinex-derivatives","BTCF0:USTF0",1745064811963,0.6845286,85307.0,85306.0,0.150033]
["bitfinex-derivatives","BTCF0:USTF0",1745064812260,0.7565286,85307.0,85306.0,0.150033]
["bitfinex-derivatives","BTCF0:USTF0",1745064812447,0.7869286,85307.0,85306.0,0.150033]
["bitfinex-derivatives","BTCF0:USTF0",1745064812646,0.6696956,85307.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745064812850,0.478044,85299.0,85298.0,0.11742124]
["bitfinex-derivatives","BTCF0:USTF0",1745064813250,0.74083388,85299.0,85298.0,0.11742124]
["bitfinex-derivatives","BTCF0:USTF0",1745064813752,0.79945648,85299.0,85296.0,0.0586234]
["bitfinex-derivatives","BTCF0:USTF0",1745064813956,0.1480454,85298.0,85297.0,0.1483467]
["bitfinex-derivatives","BTCF0:USTF0",1745064814150,0.2200454,85298.0,85297.0,0.1483467]
["bitfinex-derivatives","BTCF0:USTF0",1745064814453,0.38406005,85298.0,85297.0,0.1483467]
["bitfinex-derivatives","BTCF0:USTF0",1745064814857,0.40166005,85298.0,85297.0,0.1483467]
["bitfinex-derivatives","BTCF0:USTF0",1745064815055,0.38406005,85298.0,85297.0,0.1483467]
["bitfinex-derivatives","BTCF0:USTF0",1745064815254,0.40166005,85298.0,85297.0,0.1483467]
["bitfinex-derivatives","BTCF0:USTF0",1745064818350,0.76246005,85298.0,85297.0,0.1483467]
["bitfinex-derivatives","BTCF0:USTF0",1745064820153,0.40166005,85298.0,85297.0,0.1483467]
["bitfinex-derivatives","BTCF0:USTF0",1745064820555,0.76246005,85298.0,85297.0,0.1483467]
["bitfinex-derivatives","BTCF0:USTF0",1745064821658,0.40166005,85298.0,85297.0,0.1483467]
["bitfinex-derivatives","BTCF0:USTF0",1745064821858,0.76246005,85298.0,85297.0,0.1483467]
["bitfinex-derivatives","BTCF0:USTF0",1745064822860,0.76246005,85298.0,85297.0,0.1808467]
["bitfinex-derivatives","BTCF0:USTF0",1745064825554,0.76246005,85298.0,85297.0,0.2114467]
["bitfinex-derivatives","BTCF0:USTF0",1745064825755,0.40166005,85298.0,85297.0,0.2114467]
["bitfinex-derivatives","BTCF0:USTF0",1745064825956,0.76246005,85298.0,85297.0,0.2114467]
["bitfinex-derivatives","BTCF0:USTF0",1745064826457,0.40166005,85298.0,85297.0,0.2114467]
["bitfinex-derivatives","BTCF0:USTF0",1745064826651,0.76246005,85298.0,85297.0,0.2114467]
["bitfinex-derivatives","BTCF0:USTF0",1745064829862,0.76246005,85298.0,85297.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745064830059,0.76246005,85298.0,85297.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745064834862,0.74486005,85298.0,85297.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745064835064,0.76246005,85298.0,85297.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745064835964,0.76246005,85298.0,85297.0,0.1483467]
["bitfinex-derivatives","BTCF0:USTF0",1745064839870,0.76246005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064843669,0.70056005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064846073,0.26776005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064846575,0.33788005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064848271,0.40988005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064849171,0.43998005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064853178,0.80078005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064853974,0.43998005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064854176,0.80078005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064855677,0.77068005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064859787,0.40988005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064860386,0.77068005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064861088,0.40988005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064861291,0.77068005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064861480,0.40988005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064861684,0.77068005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064862390,0.40988005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064862588,0.77068005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064862785,0.44088005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064862981,0.80168005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064863887,0.44088005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064864089,0.80168005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064864484,0.44088005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064864685,0.80168005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064864985,0.44088005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064865179,0.80168005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064866486,0.44088005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064866681,0.80168005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064869089,0.72968005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064870299,0.80168005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064871898,0.44088005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064872491,0.80168005,85298.0,85297.0,0.1811467]
["bitfinex-derivatives","BTCF0:USTF0",1745064873097,0.80168005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064873894,0.44088005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064874095,0.80168005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064874799,0.78408005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064874999,0.44088005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064875191,0.80168005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064875396,0.44088005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064875702,0.80168005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064877394,0.44088005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064877697,0.80168005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064879102,0.44088005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064879298,0.80168005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064881293,0.44088005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064881697,0.80168005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064881991,0.73156005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064883304,0.37076005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064883505,0.73156005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064885700,0.37076005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064885903,0.73156005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064888204,0.37076005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064888411,0.73156005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064890204,0.37076005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064890409,0.73156005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064891115,0.65956005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064891812,0.29876005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064892011,0.65956005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064892205,0.73156005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064892914,0.37076005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064893211,0.73156005,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064894205,0.22251465,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064894901,0.20491465,85298.0,85297.0,0.2122467]
["bitfinex-derivatives","BTCF0:USTF0",1745064895103,0.15051465,85298.0,85297.0,0.28541869]
["bitfinex-derivatives","BTCF0:USTF0",1745064896111,0.15051465,85298.0,85297.0,0.2842467]
["bitfinex-derivatives","BTCF0:USTF0",1745064909322,0.3608,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1745064910014,0.3608,85303.0,85302.0,0.1272399]
["bitfinex-derivatives","BTCF0:USTF0",1745064910215,0.3608,85303.0,85302.0,0.2633399]
["bitfinex-derivatives","BTCF0:USTF0",1745064910419,0.0176,85307.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1745064910812,0.14847454,85307.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1745064911215,0.14847454,85307.0,85306.0,0.1799344]
["bitfinex-derivatives","BTCF0:USTF0",1745064913217,0.14847454,85307.0,85306.0,0.2519344]
["bitfinex-derivatives","BTCF0:USTF0",1745064913624,0.13087454,85307.0,85306.0,0.2519344]
["bitfinex-derivatives","BTCF0:USTF0",1745064913824,0.0176,85309.0,85308.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1745064914825,0.4780262,85312.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1745064915520,0.08772,85311.0,85310.0,0.1798289]
["bitfinex-derivatives","BTCF0:USTF0",1745064915722,0.2049475,85311.0,85310.0,0.1798289]
["bitfinex-derivatives","BTCF0:USTF0",1745064916425,0.08772,85311.0,85310.0,0.1798289]
["bitfinex-derivatives","BTCF0:USTF0",1745064923333,0.11962,85311.0,85310.0,0.1798289]
["bitfinex-derivatives","BTCF0:USTF0",1745064927835,0.08772,85311.0,85310.0,0.1798289]
["bitfinex-derivatives","BTCF0:USTF0",1745064928032,0.07012,85311.0,85310.0,0.1798289]
["bitfinex-derivatives","BTCF0:USTF0",1745064928338,0.0329,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745064928835,0.0643,85313.0,85312.0,0.1796261]
["bitfinex-derivatives","BTCF0:USTF0",1745064934838,0.0819,85313.0,85312.0,0.1796261]
["bitfinex-derivatives","BTCF0:USTF0",1745064944536,0.1991248,85313.0,85312.0,0.1796261]
["bitfinex-derivatives","BTCF0:USTF0",1745064952340,0.0819,85313.0,85312.0,0.1796261]
["bitfinex-derivatives","BTCF0:USTF0",1745064954745,0.0643,85313.0,85312.0,0.1796261]
["bitfinex-derivatives","BTCF0:USTF0",1745064955246,0.0819,85313.0,85312.0,0.1796261]
["bitfinex-derivatives","BTCF0:USTF0",1745064955951,0.1991248,85313.0,85312.0,0.1796261]
["bitfinex-derivatives","BTCF0:USTF0",1745064956454,0.0819,85313.0,85312.0,0.1796261]
["bitfinex-derivatives","BTCF0:USTF0",1745064966356,0.1991248,85313.0,85312.0,0.1796261]
["bitfinex-derivatives","BTCF0:USTF0",1745064972462,0.3229493,85313.0,85312.0,0.1796261]
["bitfinex-derivatives","BTCF0:USTF0",1745064972763,0.3229493,85313.0,85312.0,0.1483261]
["bitfinex-derivatives","BTCF0:USTF0",1745064973064,0.3229493,85313.0,85312.0,0.1792261]
["bitfinex-derivatives","BTCF0:USTF0",1745064974473,0.3229493,85313.0,85312.0,0.1483261]
["bitfinex-derivatives","BTCF0:USTF0",1745064974872,0.3053493,85313.0,85312.0,0.1483261]
["bitfinex-derivatives","BTCF0:USTF0",1745064975074,0.3229493,85313.0,85312.0,0.1483261]
["bitfinex-derivatives","BTCF0:USTF0",1745064975270,0.3949493,85313.0,85312.0,0.1483261]
["bitfinex-derivatives","BTCF0:USTF0",1745064976175,0.3229493,85313.0,85312.0,0.1483261]
["bitfinex-derivatives","BTCF0:USTF0",1745064976376,0.3229493,85313.0,85312.0,0.1793261]
["bitfinex-derivatives","BTCF0:USTF0",1745064978077,0.3949493,85313.0,85312.0,0.1793261]
["bitfinex-derivatives","BTCF0:USTF0",1745064982079,0.3229493,85313.0,85312.0,0.1793261]
["bitfinex-derivatives","BTCF0:USTF0",1745064984183,0.3949493,85313.0,85312.0,0.1793261]
["bitfinex-derivatives","BTCF0:USTF0",1745064985482,0.2777245,85313.0,85312.0,0.1793261]
["bitfinex-derivatives","BTCF0:USTF0",1745064986185,0.2463245,85313.0,85312.0,0.1793261]
["bitfinex-derivatives","BTCF0:USTF0",1745064987087,0.1743245,85313.0,85312.0,0.1793261]
["bitfinex-derivatives","BTCF0:USTF0",1745064991294,0.1414245,85313.0,85312.0,0.1793261]
["bitfinex-derivatives","BTCF0:USTF0",1745065012108,0.2134245,85313.0,85312.0,0.1793261]
["bitfinex-derivatives","BTCF0:USTF0",1745065012610,0.2465245,85313.0,85312.0,0.1793261]
["bitfinex-derivatives","BTCF0:USTF0",1745065012811,0.2783245,85313.0,85312.0,0.1793261]
["bitfinex-derivatives","BTCF0:USTF0",1745065014809,0.2607245,85313.0,85312.0,0.1793261]
["bitfinex-derivatives","BTCF0:USTF0",1745065015201,0.2783245,85313.0,85312.0,0.1793261]
["bitfinex-derivatives","BTCF0:USTF0",1745065020615,0.2783245,85313.0,85312.0,0.1483261]
["bitfinex-derivatives","BTCF0:USTF0",1745065021207,0.2063245,85313.0,85312.0,0.1483261]
["bitfinex-derivatives","BTCF0:USTF0",1745065022216,0.2783245,85313.0,85312.0,0.1483261]
["bitfinex-derivatives","BTCF0:USTF0",1745065023118,0.2063245,85313.0,85312.0,0.1483261]
["bitfinex-derivatives","BTCF0:USTF0",1745065026123,0.2783245,85313.0,85312.0,0.1483261]
["bitfinex-derivatives","BTCF0:USTF0",1745065027123,0.2063245,85313.0,85312.0,0.1483261]
["bitfinex-derivatives","BTCF0:USTF0",1745065027922,0.2063245,85313.0,85312.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1745065028127,0.2783245,85313.0,85312.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1745065033122,0.2063245,85313.0,85312.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1745065034734,0.1887245,85313.0,85312.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1745065035127,0.2063245,85313.0,85312.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1745065036143,0.2783245,85313.0,85312.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1745065036343,0.2465245,85313.0,85312.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1745065037244,0.1745245,85313.0,85312.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1745065039248,0.2465245,85313.0,85312.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1745065040141,0.1745245,85313.0,85312.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1745065041146,0.1414245,85313.0,85312.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1745065042245,0.2134245,85313.0,85312.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1745065044154,0.1414245,85313.0,85312.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1745065050856,0.11960948,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1745065051055,0.11960948,85314.0,85313.0,0.1809248]
["bitfinex-derivatives","BTCF0:USTF0",1745065051253,0.11960948,85314.0,85313.0,0.2629248]
["bitfinex-derivatives","BTCF0:USTF0",1745065051451,0.14951185,85320.0,85319.0,0.1172165]
["bitfinex-derivatives","BTCF0:USTF0",1745065051851,0.28009382,85320.0,85319.0,0.1172165]
["bitfinex-derivatives","BTCF0:USTF0",1745065052253,0.28009382,85320.0,85319.0,0.2520165]
["bitfinex-derivatives","BTCF0:USTF0",1745065053360,0.28009382,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745065054856,0.29769382,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745065055761,0.14818197,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745065066470,0.0176,85320.0,85319.0,0.1800165]
["bitfinex-derivatives","BTCF0:USTF0",1745065066671,0.0322,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1745065067062,0.16163521,85324.0,85323.0,0.211211]
["bitfinex-derivatives","BTCF0:USTF0",1745065071875,0.16163521,85324.0,85323.0,0.180111]
["bitfinex-derivatives","BTCF0:USTF0",1745065074772,0.17923521,85324.0,85323.0,0.180111]
["bitfinex-derivatives","BTCF0:USTF0",1745065074968,0.16163521,85324.0,85323.0,0.180111]
["bitfinex-derivatives","BTCF0:USTF0",1745065075169,0.17923521,85324.0,85323.0,0.180111]
["bitfinex-derivatives","BTCF0:USTF0",1745065076374,0.17923521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065078078,0.20973521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065081180,0.32694481,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065081780,0.20973521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065081981,0.416554,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065082181,0.2993444,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065084685,0.416554,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065085083,0.32694481,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065090498,0.20973521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065090802,0.17923521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065094901,0.16163521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065095102,0.17923521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065100799,0.29644481,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065104206,0.36844481,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065105113,0.29644481,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065108206,0.36844481,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065110101,0.29644481,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065110715,0.17923521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065114918,0.16163521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065115114,0.17923521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065124234,0.25123521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065125228,0.17923521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065134839,0.16163521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065135242,0.17923521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065149256,0.21043521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065153251,0.21903521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065154252,0.14703521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065154751,0.12943521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065155141,0.14703521,85324.0,85323.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1745065171360,0.11958831,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745065171557,0.11958831,85325.0,85324.0,0.1815096]
["bitfinex-derivatives","BTCF0:USTF0",1745065171757,0.11958831,85325.0,85324.0,0.3315096]
["bitfinex-derivatives","BTCF0:USTF0",1745065172158,0.11958831,85325.0,85324.0,0.4035096]
["bitfinex-derivatives","BTCF0:USTF0",1745065173764,0.11958831,85325.0,85324.0,0.40468159]
["bitfinex-derivatives","BTCF0:USTF0",1745065176357,0.08963808,85329.0,85328.0,0.0586017]
["bitfinex-derivatives","BTCF0:USTF0",1745065176558,0.08963808,85329.0,85328.0,0.1758058]
["bitfinex-derivatives","BTCF0:USTF0",1745065177463,0.08963808,85329.0,85328.0,0.2068058]
["bitfinex-derivatives","BTCF0:USTF0",1745065179767,0.0312,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745065179768,0.12083808,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745065179968,0.12083808,85330.0,85329.0,0.2112028]
["bitfinex-derivatives","BTCF0:USTF0",1745065180361,0.245122,85330.0,85329.0,0.1488028]
["bitfinex-derivatives","BTCF0:USTF0",1745065180560,0.276522,85330.0,85329.0,0.1488028]
["bitfinex-derivatives","BTCF0:USTF0",1745065181159,0.348522,85330.0,85329.0,0.1488028]
["bitfinex-derivatives","BTCF0:USTF0",1745065187070,0.25888392,85330.0,85329.0,0.1488028]
["bitfinex-derivatives","BTCF0:USTF0",1745065187773,0.29138392,85330.0,85329.0,0.1488028]
["bitfinex-derivatives","BTCF0:USTF0",1745065188969,0.40858532,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745065191168,0.4982234,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745065191976,0.8590234,85330.0,85328.0,0.0586017]
["bitfinex-derivatives","BTCF0:USTF0",1745065192168,0.9176248,85330.0,85328.0,0.0586017]
["bitfinex-derivatives","BTCF0:USTF0",1745065192368,0.9176248,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745065192564,0.9176248,85330.0,85328.0,0.0586017]
["bitfinex-derivatives","BTCF0:USTF0",1745065192775,0.2344193,85328.0,85323.0,0.0586055]
["bitfinex-derivatives","BTCF0:USTF0",1745065192972,0.2344193,85328.0,85327.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745065193164,0.0586087,85319.0,85312.0,0.0586128]
["bitfinex-derivatives","BTCF0:USTF0",1745065193371,0.1172248,85313.0,85312.0,0.2344485]
["bitfinex-derivatives","BTCF0:USTF0",1745065193663,0.24629403,85313.0,85312.0,0.2344485]
["bitfinex-derivatives","BTCF0:USTF0",1745065194072,0.31829403,85313.0,85312.0,0.2344485]
["bitfinex-derivatives","BTCF0:USTF0",1745065194371,0.31829403,85313.0,85312.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1745065194775,0.1172261,85312.0,85307.0,0.0586164]
["bitfinex-derivatives","BTCF0:USTF0",1745065195071,0.3168181,85312.0,85306.0,0.1172335]
["bitfinex-derivatives","BTCF0:USTF0",1745065195271,0.175857,85305.0,85304.0,0.1172367]
["bitfinex-derivatives","BTCF0:USTF0",1745065195463,0.536657,85305.0,85304.0,0.1172367]
["bitfinex-derivatives","BTCF0:USTF0",1745065195666,0.66640258,85305.0,85304.0,0.1172367]
["bitfinex-derivatives","BTCF0:USTF0",1745065195863,0.69780258,85305.0,85304.0,0.1172367]
["bitfinex-derivatives","BTCF0:USTF0",1745065196170,0.76980258,85305.0,85304.0,0.1172367]
["bitfinex-derivatives","BTCF0:USTF0",1745065198469,0.78121981,85305.0,85304.0,0.1172367]
["bitfinex-derivatives","BTCF0:USTF0",1745065206295,0.1172385,85303.0,85302.0,0.0899193]
["bitfinex-derivatives","BTCF0:USTF0",1745065206681,0.058624,85297.0,85294.0,0.2065729]
["bitfinex-derivatives","BTCF0:USTF0",1745065206881,0.4780495,85295.0,85294.0,0.2651977]
["bitfinex-derivatives","BTCF0:USTF0",1745065207389,0.60194461,85295.0,85294.0,0.2651977]
["bitfinex-derivatives","BTCF0:USTF0",1745065207579,0.63284461,85295.0,85294.0,0.1479496]
["bitfinex-derivatives","BTCF0:USTF0",1745065208185,0.70484461,85295.0,85294.0,0.1479496]
["bitfinex-derivatives","BTCF0:USTF0",1745065208386,0.70484461,85295.0,85294.0,0.1786496]
["bitfinex-derivatives","BTCF0:USTF0",1745065208986,0.73744461,85295.0,85294.0,0.1786496]
["bitfinex-derivatives","BTCF0:USTF0",1745065210186,0.73744461,85295.0,85294.0,0.1479496]
["bitfinex-derivatives","BTCF0:USTF0",1745065211691,0.67881981,85295.0,85288.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745065211891,0.1172577,85289.0,85288.0,0.2067866]
["bitfinex-derivatives","BTCF0:USTF0",1745065212080,0.1892577,85289.0,85288.0,0.2067866]
["bitfinex-derivatives","BTCF0:USTF0",1745065212282,0.38143984,85289.0,85288.0,0.2067866]
["bitfinex-derivatives","BTCF0:USTF0",1745065213182,0.39023037,85289.0,85288.0,0.2067866]
["bitfinex-derivatives","BTCF0:USTF0",1745065215092,0.1172605,85287.0,85286.0,0.0913309]
["bitfinex-derivatives","BTCF0:USTF0",1745065215284,0.4780605,85287.0,85286.0,0.0913309]
["bitfinex-derivatives","BTCF0:USTF0",1745065215484,0.60133162,85287.0,85286.0,0.0913309]
["bitfinex-derivatives","BTCF0:USTF0",1745065216292,0.67333162,85287.0,85286.0,0.0913309]
["bitfinex-derivatives","BTCF0:USTF0",1745065216484,0.67333162,85287.0,85286.0,0.1214309]
["bitfinex-derivatives","BTCF0:USTF0",1745065224497,0.70423162,85287.0,85286.0,0.1214309]
["bitfinex-derivatives","BTCF0:USTF0",1745065228202,0.34343162,85287.0,85286.0,0.1214309]
["bitfinex-derivatives","BTCF0:USTF0",1745065228403,0.70423162,85287.0,85286.0,0.1214309]
["bitfinex-derivatives","BTCF0:USTF0",1745065229111,0.34343162,85287.0,85286.0,0.1214309]
["bitfinex-derivatives","BTCF0:USTF0",1745065229312,0.70423162,85287.0,85286.0,0.1214309]
["bitfinex-derivatives","BTCF0:USTF0",1745065232019,0.793707,85287.0,85286.0,0.1214309]
["bitfinex-derivatives","BTCF0:USTF0",1745065233416,0.432907,85287.0,85286.0,0.1214309]
["bitfinex-derivatives","BTCF0:USTF0",1745065233618,0.793707,85287.0,85286.0,0.1214309]
["bitfinex-derivatives","BTCF0:USTF0",1745065234820,0.811307,85287.0,85286.0,0.1214309]
["bitfinex-derivatives","BTCF0:USTF0",1745065235013,0.793707,85287.0,85286.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745065235219,0.793707,85287.0,85278.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1745065235220,0.1172715,85279.0,85278.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1745065235410,0.1172715,85279.0,85273.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745065235411,0.1172784,85274.0,85273.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745065235615,0.1172784,85274.0,85273.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745065235809,0.1172797,85273.0,85265.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1745065236013,0.1172797,85273.0,85260.0,0.24218883]
["bitfinex-derivatives","BTCF0:USTF0",1745065236014,0.19240224,85273.0,85266.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745065236211,0.39890199,85273.0,85269.0,0.1172846]
["bitfinex-derivatives","BTCF0:USTF0",1745065236513,0.39890199,85273.0,85272.0,0.12197194]
["bitfinex-derivatives","BTCF0:USTF0",1745065237516,0.39890199,85273.0,85272.0,0.15227194]
["bitfinex-derivatives","BTCF0:USTF0",1745065238809,0.39890199,85273.0,85272.0,0.03499084]
["bitfinex-derivatives","BTCF0:USTF0",1745065239014,0.39890199,85273.0,85272.0,0.15227194]
["bitfinex-derivatives","BTCF0:USTF0",1745065243114,0.39890199,85273.0,85272.0,0.18517194]
["bitfinex-derivatives","BTCF0:USTF0",1745065244618,1.12050199,85273.0,85272.0,0.18517194]
["bitfinex-derivatives","BTCF0:USTF0",1745065245522,0.39890199,85273.0,85272.0,0.18517194]
["bitfinex-derivatives","BTCF0:USTF0",1745065245715,1.12050199,85273.0,85272.0,0.18517194]
["bitfinex-derivatives","BTCF0:USTF0",1745065245916,0.39890199,85273.0,85272.0,0.18517194]
["bitfinex-derivatives","BTCF0:USTF0",1745065246225,1.12050199,85273.0,85272.0,0.18517194]
["bitfinex-derivatives","BTCF0:USTF0",1745065247018,1.08820199,85273.0,85272.0,0.18517194]
["bitfinex-derivatives","BTCF0:USTF0",1745065247524,1.12742199,85273.0,85272.0,0.18517194]
["bitfinex-derivatives","BTCF0:USTF0",1745065247724,1.05730199,85273.0,85272.0,0.18517194]
["bitfinex-derivatives","BTCF0:USTF0",1745065247922,1.12742199,85273.0,85272.0,0.18517194]
["bitfinex-derivatives","BTCF0:USTF0",1745065248511,1.15872199,85273.0,85272.0,0.18517194]
["bitfinex-derivatives","BTCF0:USTF0",1745065254830,0.43712199,85273.0,85272.0,0.18517194]
["bitfinex-derivatives","BTCF0:USTF0",1745065255031,0.81552199,85273.0,85272.0,0.18517194]
["bitfinex-derivatives","BTCF0:USTF0",1745065256228,0.81552199,85273.0,85272.0,0.06789084]
["bitfinex-derivatives","BTCF0:USTF0",1745065256828,0.81552199,85273.0,85272.0,0.18517194]
["bitfinex-derivatives","BTCF0:USTF0",1745065257026,0.2345987,85261.0,85247.0,0.0586572]
["bitfinex-derivatives","BTCF0:USTF0",1745065257333,0.2345987,85261.0,85260.0,0.1172904]
["bitfinex-derivatives","BTCF0:USTF0",1745065257829,0.36994798,85261.0,85260.0,0.1484904]
["bitfinex-derivatives","BTCF0:USTF0",1745065258220,0.44194798,85261.0,85260.0,0.1484904]
["bitfinex-derivatives","BTCF0:USTF0",1745065258421,0.44194798,85261.0,85260.0,0.1803904]
["bitfinex-derivatives","BTCF0:USTF0",1745065264932,0.44194798,85261.0,85259.0,0.0586495]
["bitfinex-derivatives","BTCF0:USTF0",1745065265135,0.2083464,85260.0,85259.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1745065265438,0.2398464,85260.0,85259.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1745065265626,0.36374126,85260.0,85259.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1745065266137,0.43574126,85260.0,85259.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1745065267528,0.0586546,85252.0,85251.0,0.0586544]
["bitfinex-derivatives","BTCF0:USTF0",1745065267724,0.4194546,85252.0,85251.0,0.0586544]
["bitfinex-derivatives","BTCF0:USTF0",1745065267931,0.553984,85252.0,85251.0,0.0586544]
["bitfinex-derivatives","BTCF0:USTF0",1745065268930,0.7299567,85252.0,85251.0,0.1759644]
["bitfinex-derivatives","BTCF0:USTF0",1745065269337,0.74149676,85252.0,85251.0,0.1759644]
["bitfinex-derivatives","BTCF0:USTF0",1745065271439,0.74149676,85252.0,85251.0,0.2379644]
["bitfinex-derivatives","BTCF0:USTF0",1745065272036,0.74149676,85252.0,85251.0,0.1206544]
["bitfinex-derivatives","BTCF0:USTF0",1745065272433,0.74149676,85252.0,85251.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1745065272634,0.74149676,85252.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1745065273233,0.81349676,85252.0,85251.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1745065273440,0.81349676,85252.0,85251.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1745065273640,0.1173114,85250.0,85249.0,0.0586557]
["bitfinex-derivatives","BTCF0:USTF0",1745065274039,0.25191524,85250.0,85249.0,0.0586557]
["bitfinex-derivatives","BTCF0:USTF0",1745065274240,0.38651524,85250.0,85249.0,0.0586557]
["bitfinex-derivatives","BTCF0:USTF0",1745065274942,0.40411524,85250.0,85249.0,0.0586557]
["bitfinex-derivatives","BTCF0:USTF0",1745065275745,0.28680384,85250.0,85247.0,0.0586571]
["bitfinex-derivatives","BTCF0:USTF0",1745065276035,0.058657,85249.0,85245.0,0.1504173]
["bitfinex-derivatives","BTCF0:USTF0",1745065276240,0.0586577,85247.0,85239.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1745065276442,0.4781238,85241.0,85240.0,0.12201771]
["bitfinex-derivatives","BTCF0:USTF0",1745065276935,0.60641778,85241.0,85240.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1745065277139,0.67841778,85241.0,85240.0,0.00469261]
["bitfinex-derivatives","BTCF0:USTF0",1745065277438,0.1173293,85237.0,85236.0,0.17898883]
["bitfinex-derivatives","BTCF0:USTF0",1745065277645,0.1173293,85237.0,85236.0,0.29631953]
["bitfinex-derivatives","BTCF0:USTF0",1745065277935,0.13843679,85237.0,85236.0,0.29631953]
["bitfinex-derivatives","BTCF0:USTF0",1745065278343,0.3608,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745065279138,0.3608,85241.0,85240.0,0.2522251]
["bitfinex-derivatives","BTCF0:USTF0",1745065279446,0.3608,85241.0,85240.0,0.2622251]
["bitfinex-derivatives","BTCF0:USTF0",1745065280247,0.3608,85241.0,85240.0,0.1902251]
["bitfinex-derivatives","BTCF0:USTF0",1745065281247,0.36953311,85241.0,85240.0,1.6902251]
["bitfinex-derivatives","BTCF0:USTF0",1745065282646,0.3608,85241.0,85240.0,1.6902251]
["bitfinex-derivatives","BTCF0:USTF0",1745065284343,0.2086765,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1745065284744,0.34059075,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1745065285249,0.34059075,85246.0,85245.0,0.1808183]
["bitfinex-derivatives","BTCF0:USTF0",1745065285552,0.22327285,85246.0,85245.0,0.1808183]
["bitfinex-derivatives","BTCF0:USTF0",1745065285853,0.16461425,85246.0,85245.0,0.1808183]
["bitfinex-derivatives","BTCF0:USTF0",1745065286042,0.17344118,85246.0,85245.0,0.1808183]
["bitfinex-derivatives","BTCF0:USTF0",1745065287853,0.13191425,85246.0,85245.0,0.1808183]
["bitfinex-derivatives","BTCF0:USTF0",1745065288055,0.13191425,85246.0,85245.0,0.2628183]
["bitfinex-derivatives","BTCF0:USTF0",1745065288239,0.00017595,85249.0,85248.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1745065288446,0.00878546,85249.0,85248.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1745065288650,0.12962157,85249.0,85248.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1745065289148,0.12962157,85249.0,85248.0,0.1824141]
["bitfinex-derivatives","BTCF0:USTF0",1745065292962,0.13858779,85249.0,85248.0,0.1824141]
["bitfinex-derivatives","BTCF0:USTF0",1745065295261,0.15618779,85249.0,85248.0,0.1824141]
["bitfinex-derivatives","BTCF0:USTF0",1745065299148,0.14722157,85249.0,85248.0,0.1824141]
["bitfinex-derivatives","BTCF0:USTF0",1745065299868,0.14722157,85249.0,85248.0,0.1924141]
["bitfinex-derivatives","BTCF0:USTF0",1745065300357,0.00017595,85249.0,85248.0,0.1924141]
["bitfinex-derivatives","BTCF0:USTF0",1745065303557,0.00017595,85249.0,85248.0,1.6924141]
["bitfinex-derivatives","BTCF0:USTF0",1745065306263,3e-08,85263.0,85248.0,2.18707199]
["bitfinex-derivatives","BTCF0:USTF0",1745065306464,0.0308,85279.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745065307574,0.00865728,85275.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745065307757,0.00865728,85275.0,85273.0,0.1491797]
["bitfinex-derivatives","BTCF0:USTF0",1745065307956,0.18330051,85274.0,85273.0,0.1491797]
["bitfinex-derivatives","BTCF0:USTF0",1745065310067,0.064,85274.0,85273.0,0.1491797]
["bitfinex-derivatives","BTCF0:USTF0",1745065314964,0.0816,85274.0,85273.0,0.1491797]
["bitfinex-derivatives","BTCF0:USTF0",1745065316367,0.113,85274.0,85273.0,0.1491797]
["bitfinex-derivatives","BTCF0:USTF0",1745065317266,0.185,85274.0,85273.0,0.1491797]
["bitfinex-derivatives","BTCF0:USTF0",1745065318772,0.1052,85274.0,85273.0,0.1591797]
["bitfinex-derivatives","BTCF0:USTF0",1745065318967,0.1052,85274.0,85273.0,0.1921797]
["bitfinex-derivatives","BTCF0:USTF0",1745065319168,0.0332,85274.0,85273.0,0.1921797]
["bitfinex-derivatives","BTCF0:USTF0",1745065325870,0.0332,85274.0,85273.0,0.5529797]
["bitfinex-derivatives","BTCF0:USTF0",1745065327394,0.0332,85274.0,85273.0,0.1921797]
["bitfinex-derivatives","BTCF0:USTF0",1745065327573,0.0332,85274.0,85273.0,0.5529797]
["bitfinex-derivatives","BTCF0:USTF0",1745065329582,0.0332,85274.0,85273.0,0.5199797]
["bitfinex-derivatives","BTCF0:USTF0",1745065330175,0.0332,85274.0,85273.0,0.1591797]
["bitfinex-derivatives","BTCF0:USTF0",1745065338184,0.1052,85274.0,85273.0,0.1591797]
["bitfinex-derivatives","BTCF0:USTF0",1745065340085,0.0332,85274.0,85273.0,0.1591797]
["bitfinex-derivatives","BTCF0:USTF0",1745065342690,0.0332,85274.0,85273.0,0.1491797]
["bitfinex-derivatives","BTCF0:USTF0",1745065343084,0.1052,85274.0,85273.0,0.1491797]
["bitfinex-derivatives","BTCF0:USTF0",1745065343286,0.1052,85274.0,85273.0,0.1591797]
["bitfinex-derivatives","BTCF0:USTF0",1745065343488,0.1052,85274.0,85273.0,0.1918797]
["bitfinex-derivatives","BTCF0:USTF0",1745065344188,0.0332,85274.0,85273.0,0.1918797]
["bitfinex-derivatives","BTCF0:USTF0",1745065345192,0.0332,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1745065345580,0.0332,85278.0,85277.0,0.1787742]
["bitfinex-derivatives","BTCF0:USTF0",1745065345782,0.0176,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1745065346083,0.14951185,85288.0,85287.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1745065346391,0.14951185,85288.0,85287.0,1.6172605]
["bitfinex-derivatives","BTCF0:USTF0",1745065346889,0.17941422,85294.0,85288.0,0.0586292]
["bitfinex-derivatives","BTCF0:USTF0",1745065347088,0.17941422,85294.0,85293.0,0.4780522]
["bitfinex-derivatives","BTCF0:USTF0",1745065347387,0.04154012,85300.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1745065347592,0.0176,85301.0,85300.0,0.1172426]
["bitfinex-derivatives","BTCF0:USTF0",1745065354798,0.0329,85304.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1745065355292,0.25632634,85304.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1745065361293,0.25632634,85304.0,85303.0,0.1487385]
["bitfinex-derivatives","BTCF0:USTF0",1745065374824,0.23872634,85304.0,85303.0,0.1487385]
["bitfinex-derivatives","BTCF0:USTF0",1745065375014,0.25632634,85304.0,85303.0,0.1487385]
["bitfinex-derivatives","BTCF0:USTF0",1745065375518,0.25632634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065376817,0.22342634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065379717,0.25492634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065389133,0.18292634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065391134,0.25492634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065394735,0.23732634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065394937,0.25492634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065403141,0.18292634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065411151,0.25492634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065412347,0.18292634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065414158,0.25492634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065414855,0.23732634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065415053,0.25492634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065415257,0.18292634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065416257,0.25492634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065417162,0.18292634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065418361,0.25492634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065422161,0.18292634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065425163,0.25492634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065426270,0.18292634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065427164,0.25492634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065428162,0.18292634,85304.0,85303.0,0.1809385]
["bitfinex-derivatives","BTCF0:USTF0",1745065429059,0.18292634,85304.0,85303.0,0.2124385]
["bitfinex-derivatives","BTCF0:USTF0",1745065429861,0.0224,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745065430251,0.0224,85313.0,85312.0,0.2672261]
["bitfinex-derivatives","BTCF0:USTF0",1745065430252,0.1376207,85313.0,85312.0,0.2672261]
["bitfinex-derivatives","BTCF0:USTF0",1745065430564,0.0176,85318.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1745065430767,0.0176,85318.0,85314.0,0.2672234]
["bitfinex-derivatives","BTCF0:USTF0",1745065431158,0.0319,85317.0,85314.0,0.27884084]
["bitfinex-derivatives","BTCF0:USTF0",1745065431665,0.16709337,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1745065431861,0.16709337,85318.0,85317.0,0.3672193]
["bitfinex-derivatives","BTCF0:USTF0",1745065432455,0.16709337,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065433161,0.23909337,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065433662,0.27039337,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065434766,0.25279337,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065435267,0.27039337,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065435868,0.1209,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065437958,0.072,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065455478,0.1372,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065467091,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065475495,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065475701,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065476203,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065476418,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065476615,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065477011,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065477816,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065478212,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065478411,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065479313,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065479517,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065479819,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065480521,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065480819,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065481220,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065481621,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065481818,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065482818,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065483315,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065483520,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065484019,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065484322,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065484507,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065484711,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065484912,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065485113,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065486121,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065486320,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065486618,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065487014,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065487415,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065487817,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065488319,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065488717,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065490615,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065490816,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065491523,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065492216,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065492416,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065492617,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065492818,0.1548,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065494221,0.1372,85318.0,85317.0,0.4307193]
["bitfinex-derivatives","BTCF0:USTF0",1745065494716,0.1548,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065494917,0.1372,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065495825,0.1548,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065496213,0.1372,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065496523,0.1548,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065496723,0.1372,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065497122,0.1548,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065497323,0.1372,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065498118,0.1548,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065498513,0.1372,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065498721,0.1548,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065499029,0.1372,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065499230,0.1548,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065499425,0.1372,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065499928,0.1548,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065500129,0.1372,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065500626,0.1548,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065500830,0.1372,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065502732,0.1548,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065502923,0.1372,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065503122,0.1548,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065504031,0.1372,85318.0,85317.0,0.4002193]
["bitfinex-derivatives","BTCF0:USTF0",1745065504729,0.1372,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065505127,0.1548,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065505332,0.1372,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065505735,0.1548,85318.0,85317.0,1.9313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065505936,0.1372,85318.0,85317.0,1.9313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065511340,0.1372,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065515940,0.1548,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065516132,0.1372,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065516934,0.1548,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065517142,0.1372,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065517842,0.1548,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065518036,0.1372,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065518236,0.1548,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065518436,0.1372,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065518843,0.1548,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065519045,0.1372,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065519243,0.1548,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065519545,0.1372,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065519940,0.1548,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065520139,0.1372,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065520535,0.1548,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065520736,0.1372,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065521137,0.1548,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065521445,0.1372,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065521836,0.1222,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065522039,0.1046,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065522936,0.1222,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065523138,0.1046,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065524139,0.1222,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065524341,0.1046,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065524743,0.0896,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065525046,0.072,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065525247,0.0896,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065525943,0.072,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065526339,0.0896,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065527042,0.072,85318.0,85317.0,0.4313193]
["bitfinex-derivatives","BTCF0:USTF0",1745065527349,0.0895724,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1745065527552,0.0895724,85323.0,85322.0,0.1172124]
["bitfinex-derivatives","BTCF0:USTF0",1745065527741,0.0895724,85323.0,85322.0,0.3000124]
["bitfinex-derivatives","BTCF0:USTF0",1745065527941,0.0895724,85323.0,85322.0,1.8317124]
["bitfinex-derivatives","BTCF0:USTF0",1745065528954,0.0895724,85323.0,85322.0,2.1925124]
["bitfinex-derivatives","BTCF0:USTF0",1745065531452,0.0333,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1745065531645,0.0333,85326.0,85325.0,0.2772083]
["bitfinex-derivatives","BTCF0:USTF0",1745065532454,0.0333,85326.0,85325.0,0.3424083]
["bitfinex-derivatives","BTCF0:USTF0",1745065532658,0.0176,85327.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1745065532844,0.0176,85327.0,85326.0,0.3224069]
["bitfinex-derivatives","BTCF0:USTF0",1745065534258,0.1217,85327.0,85326.0,0.3224069]
["bitfinex-derivatives","BTCF0:USTF0",1745065534844,0.1041,85327.0,85326.0,0.3224069]
["bitfinex-derivatives","BTCF0:USTF0",1745065535057,0.1217,85327.0,85326.0,0.3224069]
["bitfinex-derivatives","BTCF0:USTF0",1745065535256,0.0497,85327.0,85326.0,0.3224069]
["bitfinex-derivatives","BTCF0:USTF0",1745065536556,0.0048,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745065536756,0.0048,85329.0,85328.0,0.3972041]
["bitfinex-derivatives","BTCF0:USTF0",1745065544567,0.3608,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745065544872,0.3608,85335.0,85334.0,0.2571959]
["bitfinex-derivatives","BTCF0:USTF0",1745065545058,0.3924,85335.0,85334.0,0.2571959]
["bitfinex-derivatives","BTCF0:USTF0",1745065545557,0.3924,85335.0,85334.0,0.3182959]
["bitfinex-derivatives","BTCF0:USTF0",1745065546154,0.4243,85335.0,85334.0,0.3182959]
["bitfinex-derivatives","BTCF0:USTF0",1745065546755,0.4243,85335.0,85334.0,0.2881959]
["bitfinex-derivatives","BTCF0:USTF0",1745065546966,0.4555,85335.0,85334.0,0.2881959]
["bitfinex-derivatives","BTCF0:USTF0",1745065547163,0.5275,85335.0,85334.0,0.2881959]
["bitfinex-derivatives","BTCF0:USTF0",1745065549369,0.5275,85335.0,85334.0,0.2571959]
["bitfinex-derivatives","BTCF0:USTF0",1745065550072,0.5275,85335.0,85334.0,0.2871959]
["bitfinex-derivatives","BTCF0:USTF0",1745065552465,0.5275,85335.0,85334.0,0.1471959]
["bitfinex-derivatives","BTCF0:USTF0",1745065553069,0.5275,85335.0,85334.0,0.1571959]
["bitfinex-derivatives","BTCF0:USTF0",1745065554759,0.5451,85335.0,85334.0,0.1571959]
["bitfinex-derivatives","BTCF0:USTF0",1745065554964,0.5275,85335.0,85334.0,0.1571959]
["bitfinex-derivatives","BTCF0:USTF0",1745065555170,0.5451,85335.0,85334.0,0.1571959]
["bitfinex-derivatives","BTCF0:USTF0",1745065559772,0.67182614,85335.0,85334.0,0.1271959]
["bitfinex-derivatives","BTCF0:USTF0",1745065559975,0.67182614,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745065562877,0.79019264,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745065563078,0.84879004,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745065565078,0.73159554,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745065565979,0.73042354,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745065567880,0.36962354,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745065568082,0.73042354,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745065568583,0.36962354,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745065568785,0.73042354,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745065570483,0.36962354,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745065570691,0.73042354,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745065574189,0.81994163,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745065574780,0.80234163,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745065574989,0.81994163,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745065577294,0.81994163,85335.0,85334.0,0.1487959]
["bitfinex-derivatives","BTCF0:USTF0",1745065582997,0.72524163,85335.0,85334.0,0.1487959]
["bitfinex-derivatives","BTCF0:USTF0",1745065583294,0.72524163,85335.0,85334.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1745065583696,0.75834163,85335.0,85334.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1745065583896,0.79004163,85335.0,85334.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1745065584197,0.70052354,85335.0,85334.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1745065594615,0.81995341,85335.0,85334.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1745065594817,0.80235341,85335.0,85334.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1745065595012,0.81995341,85335.0,85334.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1745065598418,0.45915341,85335.0,85334.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1745065598611,0.81995341,85335.0,85334.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1745065599318,0.45915341,85335.0,85334.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1745065599618,0.81995341,85335.0,85334.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1745065600009,0.45915341,85335.0,85334.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1745065600207,0.81995341,85335.0,85334.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1745065601317,0.45915341,85335.0,85334.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1745065601519,0.81995341,85335.0,85334.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1745065602521,0.69655601,85335.0,85334.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1745065602824,0.56982987,85335.0,85334.0,0.1912959]
["bitfinex-derivatives","BTCF0:USTF0",1745065605121,0.4504,85335.0,85334.0,0.1912959]
["bitfinex-derivatives","BTCF0:USTF0",1745065606520,0.0896,85335.0,85334.0,0.1912959]
["bitfinex-derivatives","BTCF0:USTF0",1745065607112,0.1224,85335.0,85334.0,0.1912959]
["bitfinex-derivatives","BTCF0:USTF0",1745065612329,0.1532,85335.0,85334.0,0.1912959]
["bitfinex-derivatives","BTCF0:USTF0",1745065615028,0.1356,85335.0,85334.0,0.1912959]
["bitfinex-derivatives","BTCF0:USTF0",1745065615217,0.1532,85335.0,85334.0,0.1912959]
["bitfinex-derivatives","BTCF0:USTF0",1745065630033,0.1532,85335.0,85334.0,0.1587959]
["bitfinex-derivatives","BTCF0:USTF0",1745065634142,0.1532,85335.0,85334.0,1.6587959]
["bitfinex-derivatives","BTCF0:USTF0",1745065634643,0.1532,85335.0,85334.0,1.6487959]
["bitfinex-derivatives","BTCF0:USTF0",1745065635035,0.1356,85335.0,85334.0,1.6487959]
["bitfinex-derivatives","BTCF0:USTF0",1745065635235,0.1532,85335.0,85334.0,1.6487959]
["bitfinex-derivatives","BTCF0:USTF0",1745065638148,0.28094961,85335.0,85334.0,1.6487959]
["bitfinex-derivatives","BTCF0:USTF0",1745065639357,0.28094961,85335.0,85334.0,1.6790959]
["bitfinex-derivatives","BTCF0:USTF0",1745065639545,0.28094961,85335.0,85334.0,1.7093959]
["bitfinex-derivatives","BTCF0:USTF0",1745065645262,0.37059756,85335.0,85334.0,1.7093959]
["bitfinex-derivatives","BTCF0:USTF0",1745065651357,0.33979756,85335.0,85334.0,1.7093959]
["bitfinex-derivatives","BTCF0:USTF0",1745065652863,0.25014961,85335.0,85334.0,1.7093959]
["bitfinex-derivatives","BTCF0:USTF0",1745065654760,0.23254961,85335.0,85334.0,1.7093959]
["bitfinex-derivatives","BTCF0:USTF0",1745065655061,0.25014961,85335.0,85334.0,1.7093959]
["bitfinex-derivatives","BTCF0:USTF0",1745065661066,0.21734961,85335.0,85334.0,1.7193959]
["bitfinex-derivatives","BTCF0:USTF0",1745065661968,0.21734961,85335.0,85334.0,1.73507004]
["bitfinex-derivatives","BTCF0:USTF0",1745065662169,0.0176,85335.0,85334.0,1.73507004]
["bitfinex-derivatives","BTCF0:USTF0",1745065662462,0.45044795,85338.0,85334.0,1.73507004]
["bitfinex-derivatives","BTCF0:USTF0",1745065662666,0.0176,85340.0,85339.0,0.1757832]
["bitfinex-derivatives","BTCF0:USTF0",1745065662859,0.0176,85340.0,85339.0,0.20145459]
["bitfinex-derivatives","BTCF0:USTF0",1745065663170,0.0896,85340.0,85339.0,0.20145459]
["bitfinex-derivatives","BTCF0:USTF0",1745065663370,0.0896,85340.0,85339.0,1.70145459]
["bitfinex-derivatives","BTCF0:USTF0",1745065664567,0.0896,85340.0,85339.0,1.76555459]
["bitfinex-derivatives","BTCF0:USTF0",1745065667261,0.0896,85340.0,85339.0,1.765596]
["bitfinex-derivatives","BTCF0:USTF0",1745065667568,0.1225,85340.0,85339.0,1.765596]
["bitfinex-derivatives","BTCF0:USTF0",1745065671573,0.1225,85340.0,85339.0,1.732696]
["bitfinex-derivatives","BTCF0:USTF0",1745065672765,0.1225,85340.0,85339.0,1.73269576]
["bitfinex-derivatives","BTCF0:USTF0",1745065674559,0.1225,85340.0,85339.0,1.72269576]
["bitfinex-derivatives","BTCF0:USTF0",1745065674764,0.1049,85340.0,85339.0,1.73269576]
["bitfinex-derivatives","BTCF0:USTF0",1745065675069,0.1225,85340.0,85339.0,1.73269576]
["bitfinex-derivatives","BTCF0:USTF0",1745065677076,0.1225,85340.0,85339.0,1.7169832]
["bitfinex-derivatives","BTCF0:USTF0",1745065678272,0.1225,85340.0,85339.0,1.73265903]
["bitfinex-derivatives","BTCF0:USTF0",1745065679977,0.1225,85340.0,85339.0,1.73265158]
["bitfinex-derivatives","BTCF0:USTF0",1745065681173,0.1225,85340.0,85339.0,1.73295811]
["bitfinex-derivatives","BTCF0:USTF0",1745065690783,0.1225,85340.0,85339.0,1.76335811]
["bitfinex-derivatives","BTCF0:USTF0",1745065694087,0.0896,85340.0,85339.0,1.76335811]
["bitfinex-derivatives","BTCF0:USTF0",1745065694785,0.072,85340.0,85339.0,1.76335811]
["bitfinex-derivatives","BTCF0:USTF0",1745065694989,0.0896,85340.0,85339.0,1.76335811]
["bitfinex-derivatives","BTCF0:USTF0",1745065697887,0.0896,85340.0,85339.0,1.7473832]
["bitfinex-derivatives","BTCF0:USTF0",1745065701690,0.1219,85340.0,85339.0,1.7473832]
["bitfinex-derivatives","BTCF0:USTF0",1745065714901,0.1043,85340.0,85339.0,1.7473832]
["bitfinex-derivatives","BTCF0:USTF0",1745065715097,0.1219,85340.0,85339.0,1.7473832]
["bitfinex-derivatives","BTCF0:USTF0",1745065727413,0.1219,85340.0,85339.0,1.76365068]
["bitfinex-derivatives","BTCF0:USTF0",1745065730206,0.1219,85340.0,85339.0,1.7473832]
["bitfinex-derivatives","BTCF0:USTF0",1745065730411,0.1219,85340.0,85339.0,1.76368124]
["bitfinex-derivatives","BTCF0:USTF0",1745065730912,0.1219,85340.0,85339.0,1.79388124]
["bitfinex-derivatives","BTCF0:USTF0",1745065731915,0.1219,85340.0,85339.0,1.79395309]
["bitfinex-derivatives","BTCF0:USTF0",1745065734814,0.1043,85340.0,85339.0,1.79395309]
["bitfinex-derivatives","BTCF0:USTF0",1745065735214,0.1219,85340.0,85339.0,1.79395309]
["bitfinex-derivatives","BTCF0:USTF0",1745065737520,0.1219,85340.0,85339.0,1.79410783]
["bitfinex-derivatives","BTCF0:USTF0",1745065740934,0.1219,85340.0,85339.0,1.79412705]
["bitfinex-derivatives","BTCF0:USTF0",1745065742534,0.1219,85340.0,85339.0,1.78412705]
["bitfinex-derivatives","BTCF0:USTF0",1745065742735,0.1219,85340.0,85339.0,1.79412705]
["bitfinex-derivatives","BTCF0:USTF0",1745065744734,0.1219,85340.0,85339.0,1.79414069]
["bitfinex-derivatives","BTCF0:USTF0",1745065746139,0.1219,85340.0,85339.0,1.79414485]
["bitfinex-derivatives","BTCF0:USTF0",1745065749840,0.1219,85340.0,85339.0,1.7941811]
["bitfinex-derivatives","BTCF0:USTF0",1745065750338,0.1219,85340.0,85339.0,1.7335811]
["bitfinex-derivatives","BTCF0:USTF0",1745065750540,0.1522,85340.0,85339.0,1.7335811]
["bitfinex-derivatives","BTCF0:USTF0",1745065751841,0.1522,85340.0,85339.0,1.7652811]
["bitfinex-derivatives","BTCF0:USTF0",1745065754148,0.1219,85340.0,85339.0,1.7652811]
["bitfinex-derivatives","BTCF0:USTF0",1745065754837,0.1043,85340.0,85339.0,1.7652811]
["bitfinex-derivatives","BTCF0:USTF0",1745065755031,0.1219,85340.0,85339.0,1.7652811]
["bitfinex-derivatives","BTCF0:USTF0",1745065758643,0.1219,85340.0,85339.0,1.7552811]
["bitfinex-derivatives","BTCF0:USTF0",1745065759351,0.1219,85340.0,85339.0,1.7652811]
["bitfinex-derivatives","BTCF0:USTF0",1745065762546,0.1219,85340.0,85339.0,1.7552811]
["bitfinex-derivatives","BTCF0:USTF0",1745065762741,0.1219,85340.0,85339.0,1.7652811]
["bitfinex-derivatives","BTCF0:USTF0",1745065764338,0.1219,85340.0,85339.0,1.7956811]
["bitfinex-derivatives","BTCF0:USTF0",1745065766546,0.1219,85340.0,85339.0,1.7856811]
["bitfinex-derivatives","BTCF0:USTF0",1745065766753,0.1219,85340.0,85339.0,1.7956811]
["bitfinex-derivatives","BTCF0:USTF0",1745065769654,0.1219,85340.0,85339.0,1.7790832]
["bitfinex-derivatives","BTCF0:USTF0",1745065769954,0.1219,85340.0,85339.0,1.79572505]
["bitfinex-derivatives","BTCF0:USTF0",1745065770557,0.1219,85340.0,85339.0,1.78572505]
["bitfinex-derivatives","BTCF0:USTF0",1745065770759,0.1219,85340.0,85339.0,1.79572505]
["bitfinex-derivatives","BTCF0:USTF0",1745065774653,0.1219,85340.0,85339.0,1.78572505]
["bitfinex-derivatives","BTCF0:USTF0",1745065774854,0.1043,85340.0,85339.0,1.78572505]
["bitfinex-derivatives","BTCF0:USTF0",1745065775061,0.1219,85340.0,85339.0,1.79572505]
["bitfinex-derivatives","BTCF0:USTF0",1745065777062,0.1219,85340.0,85339.0,1.79569805]
["bitfinex-derivatives","BTCF0:USTF0",1745065778863,0.1219,85340.0,85339.0,1.79572104]
["bitfinex-derivatives","BTCF0:USTF0",1745065783066,0.1219,85340.0,85339.0,1.76532104]
["bitfinex-derivatives","BTCF0:USTF0",1745065790368,0.1219,85340.0,85339.0,1.79632104]
["bitfinex-derivatives","BTCF0:USTF0",1745065794769,0.1043,85340.0,85339.0,1.79632104]
["bitfinex-derivatives","BTCF0:USTF0",1745065795276,0.1219,85340.0,85339.0,1.79632104]
["bitfinex-derivatives","BTCF0:USTF0",1745065796979,0.1219,85340.0,85339.0,1.79607254]
["bitfinex-derivatives","BTCF0:USTF0",1745065806282,0.072,85340.0,85339.0,1.79607254]
["bitfinex-derivatives","BTCF0:USTF0",1745065806580,0.00017584,85343.0,85339.0,1.79607254]
["bitfinex-derivatives","BTCF0:USTF0",1745065806777,1e-07,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745065807074,0.0176,85349.0,85348.0,0.1171767]
["bitfinex-derivatives","BTCF0:USTF0",1745065807280,0.0176,85349.0,85348.0,0.74436604]
["bitfinex-derivatives","BTCF0:USTF0",1745065807678,0.0328,85353.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745065807875,0.0328,85353.0,85351.0,0.24356194]
["bitfinex-derivatives","BTCF0:USTF0",1745065808077,0.28485291,85352.0,85351.0,0.24356194]
["bitfinex-derivatives","BTCF0:USTF0",1745065808380,0.35685291,85352.0,85351.0,0.24356194]
["bitfinex-derivatives","BTCF0:USTF0",1745065809877,0.22149337,85352.0,85351.0,0.24356194]
["bitfinex-derivatives","BTCF0:USTF0",1745065810084,0.0328,85353.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1745065810288,0.0328,85353.0,85352.0,0.33816054]
["bitfinex-derivatives","BTCF0:USTF0",1745065810980,0.04140971,85353.0,85352.0,0.33816054]
["bitfinex-derivatives","BTCF0:USTF0",1745065811180,0.11340971,85353.0,85352.0,0.33816054]
["bitfinex-derivatives","BTCF0:USTF0",1745065813984,0.11340971,85353.0,85352.0,0.69896054]
["bitfinex-derivatives","BTCF0:USTF0",1745065814290,0.11340971,85353.0,85352.0,0.33816054]
["bitfinex-derivatives","BTCF0:USTF0",1745065814486,0.11340971,85353.0,85352.0,0.69866817]
["bitfinex-derivatives","BTCF0:USTF0",1745065814991,0.13100971,85353.0,85352.0,0.33786817]
["bitfinex-derivatives","BTCF0:USTF0",1745065815188,0.13100971,85353.0,85352.0,0.69866817]
["bitfinex-derivatives","BTCF0:USTF0",1745065817488,0.13100971,85353.0,85352.0,0.52526817]
["bitfinex-derivatives","BTCF0:USTF0",1745065817689,0.16370971,85353.0,85352.0,0.52526817]
["bitfinex-derivatives","BTCF0:USTF0",1745065820993,0.16370971,85353.0,85352.0,0.49406817]
["bitfinex-derivatives","BTCF0:USTF0",1745065822995,0.16370971,85353.0,85352.0,0.52486817]
["bitfinex-derivatives","BTCF0:USTF0",1745065824500,0.16370971,85353.0,85352.0,0.52491278]
["bitfinex-derivatives","BTCF0:USTF0",1745065825201,0.16370971,85353.0,85352.0,0.53491278]
["bitfinex-derivatives","BTCF0:USTF0",1745065827804,0.16370971,85353.0,85352.0,0.17411278]
["bitfinex-derivatives","BTCF0:USTF0",1745065827998,0.16370971,85353.0,85352.0,0.53491278]
["bitfinex-derivatives","BTCF0:USTF0",1745065828703,0.16370971,85353.0,85352.0,0.17411278]
["bitfinex-derivatives","BTCF0:USTF0",1745065828893,0.16370971,85353.0,85352.0,0.53491278]
["bitfinex-derivatives","BTCF0:USTF0",1745065829093,0.16370971,85353.0,85352.0,0.52491278]
["bitfinex-derivatives","BTCF0:USTF0",1745065829494,0.16370971,85353.0,85352.0,0.53491278]
["bitfinex-derivatives","BTCF0:USTF0",1745065833913,0.16370971,85353.0,85352.0,0.5187712]
["bitfinex-derivatives","BTCF0:USTF0",1745065834113,0.16370971,85353.0,85352.0,0.53486551]
["bitfinex-derivatives","BTCF0:USTF0",1745065834808,0.16370971,85353.0,85352.0,0.50406551]
["bitfinex-derivatives","BTCF0:USTF0",1745065835009,0.14610971,85353.0,85352.0,0.50406551]
["bitfinex-derivatives","BTCF0:USTF0",1745065835208,0.16370971,85353.0,85352.0,0.50406551]
["bitfinex-derivatives","BTCF0:USTF0",1745065836011,0.19470971,85353.0,85352.0,0.53436551]
["bitfinex-derivatives","BTCF0:USTF0",1745065837207,0.19470971,85353.0,85352.0,0.52436551]
["bitfinex-derivatives","BTCF0:USTF0",1745065841014,0.31679708,85353.0,85352.0,0.52436551]
["bitfinex-derivatives","BTCF0:USTF0",1745065841513,0.31679708,85353.0,85352.0,0.5082712]
["bitfinex-derivatives","BTCF0:USTF0",1745065841714,0.31679708,85353.0,85352.0,0.52433796]
["bitfinex-derivatives","BTCF0:USTF0",1745065843013,0.31679708,85353.0,85352.0,0.16353796]
["bitfinex-derivatives","BTCF0:USTF0",1745065843415,0.31679708,85353.0,85352.0,0.17973002]
["bitfinex-derivatives","BTCF0:USTF0",1745065843616,0.31679708,85353.0,85352.0,0.16366326]
["bitfinex-derivatives","BTCF0:USTF0",1745065848020,0.28409708,85353.0,85352.0,0.16366326]
["bitfinex-derivatives","BTCF0:USTF0",1745065848210,0.28409708,85353.0,85352.0,0.19656326]
["bitfinex-derivatives","BTCF0:USTF0",1745065850619,0.28409708,85353.0,85352.0,0.19657483]
["bitfinex-derivatives","BTCF0:USTF0",1745065852020,0.27909708,85353.0,85352.0,0.19657483]
["bitfinex-derivatives","BTCF0:USTF0",1745065853522,0.27909708,85353.0,85352.0,0.1965427]
["bitfinex-derivatives","BTCF0:USTF0",1745065854317,0.27909708,85353.0,85352.0,0.1803712]
["bitfinex-derivatives","BTCF0:USTF0",1745065854513,0.27909708,85353.0,85352.0,0.1965721]
["bitfinex-derivatives","BTCF0:USTF0",1745065854815,0.26149708,85353.0,85352.0,0.1965721]
["bitfinex-derivatives","BTCF0:USTF0",1745065855221,0.27909708,85353.0,85352.0,0.1965721]
["bitfinex-derivatives","BTCF0:USTF0",1745065857022,0.27909708,85353.0,85352.0,0.5573721]
["bitfinex-derivatives","BTCF0:USTF0",1745065859911,0.27909708,85353.0,85352.0,0.5411712]
["bitfinex-derivatives","BTCF0:USTF0",1745065860118,0.27909708,85353.0,85352.0,0.55735518]
["bitfinex-derivatives","BTCF0:USTF0",1745065860622,0.27909708,85353.0,85352.0,0.19655518]
["bitfinex-derivatives","BTCF0:USTF0",1745065860813,0.27909708,85353.0,85352.0,0.55735518]
["bitfinex-derivatives","BTCF0:USTF0",1745065861624,0.27909708,85353.0,85352.0,0.19655518]
["bitfinex-derivatives","BTCF0:USTF0",1745065861827,0.27909708,85353.0,85352.0,0.55735518]
["bitfinex-derivatives","BTCF0:USTF0",1745065862615,0.27909708,85353.0,85352.0,0.19655518]
["bitfinex-derivatives","BTCF0:USTF0",1745065862926,0.27909708,85353.0,85352.0,0.55735518]
["bitfinex-derivatives","BTCF0:USTF0",1745065867029,0.27909708,85353.0,85352.0,0.52445518]
["bitfinex-derivatives","BTCF0:USTF0",1745065867830,0.31199708,85353.0,85352.0,0.52445518]
["bitfinex-derivatives","BTCF0:USTF0",1745065868219,0.31199708,85353.0,85352.0,0.52453611]
["bitfinex-derivatives","BTCF0:USTF0",1745065868827,0.42916688,85353.0,85352.0,0.52453611]
["bitfinex-derivatives","BTCF0:USTF0",1745065869032,0.39626688,85353.0,85352.0,0.52453611]
["bitfinex-derivatives","BTCF0:USTF0",1745065871824,0.39626688,85353.0,85352.0,0.52456038]
["bitfinex-derivatives","BTCF0:USTF0",1745065874828,0.37866688,85353.0,85352.0,0.52456038]
["bitfinex-derivatives","BTCF0:USTF0",1745065875129,0.39626688,85353.0,85352.0,0.52456038]
["bitfinex-derivatives","BTCF0:USTF0",1745065875428,0.39626688,85353.0,85352.0,0.52457226]
["bitfinex-derivatives","BTCF0:USTF0",1745065876126,0.39626688,85353.0,85352.0,0.16377226]
["bitfinex-derivatives","BTCF0:USTF0",1745065884727,0.27909708,85353.0,85352.0,0.16377226]
["bitfinex-derivatives","BTCF0:USTF0",1745065885432,0.27909708,85353.0,85352.0,0.19567226]
["bitfinex-derivatives","BTCF0:USTF0",1745065888030,0.27909708,85353.0,85352.0,0.1793712]
["bitfinex-derivatives","BTCF0:USTF0",1745065888236,0.27909708,85353.0,85352.0,0.19516961]
["bitfinex-derivatives","BTCF0:USTF0",1745065891536,0.27909708,85353.0,85352.0,0.19514472]
["bitfinex-derivatives","BTCF0:USTF0",1745065892340,0.27909708,85353.0,85352.0,0.19514477]
["bitfinex-derivatives","BTCF0:USTF0",1745065893534,0.27909708,85353.0,85352.0,0.19507844]
["bitfinex-derivatives","BTCF0:USTF0",1745065894640,0.27909708,85353.0,85352.0,0.19508864]
["bitfinex-derivatives","BTCF0:USTF0",1745065894841,0.26149708,85353.0,85352.0,0.19508864]
["bitfinex-derivatives","BTCF0:USTF0",1745065895029,0.27909708,85353.0,85352.0,0.19508864]
["bitfinex-derivatives","BTCF0:USTF0",1745065895339,0.39626688,85353.0,85352.0,0.1474712]
["bitfinex-derivatives","BTCF0:USTF0",1745065895539,0.27909708,85353.0,85352.0,0.1474712]
["bitfinex-derivatives","BTCF0:USTF0",1745065896741,0.31089708,85353.0,85352.0,0.1474712]
["bitfinex-derivatives","BTCF0:USTF0",1745065897443,0.42806688,85353.0,85352.0,0.1474712]
["bitfinex-derivatives","BTCF0:USTF0",1745065897638,0.31089708,85353.0,85352.0,0.1474712]
["bitfinex-derivatives","BTCF0:USTF0",1745065905442,0.31089708,85353.0,85352.0,0.16313804]
["bitfinex-derivatives","BTCF0:USTF0",1745065906543,0.31089708,85353.0,85352.0,0.1474712]
["bitfinex-derivatives","BTCF0:USTF0",1745065912248,0.22029708,85353.0,85352.0,0.1474712]
["bitfinex-derivatives","BTCF0:USTF0",1745065912446,0.22029708,85353.0,85352.0,0.1804712]
["bitfinex-derivatives","BTCF0:USTF0",1745065914249,0.28309708,85353.0,85352.0,0.1804712]
["bitfinex-derivatives","BTCF0:USTF0",1745065914835,0.26549708,85353.0,85352.0,0.1804712]
["bitfinex-derivatives","BTCF0:USTF0",1745065915240,0.28309708,85353.0,85352.0,0.1804712]
["bitfinex-derivatives","BTCF0:USTF0",1745065917443,0.21168737,85353.0,85352.0,0.1804712]
["bitfinex-derivatives","BTCF0:USTF0",1745065917648,0.21168737,85353.0,85352.0,0.1904712]
["bitfinex-derivatives","BTCF0:USTF0",1745065918353,0.13968737,85353.0,85352.0,0.1904712]
["bitfinex-derivatives","BTCF0:USTF0",1745065919253,0.21168737,85353.0,85352.0,0.1904712]
["bitfinex-derivatives","BTCF0:USTF0",1745065927459,0.21168737,85353.0,85352.0,0.5512712]
["bitfinex-derivatives","BTCF0:USTF0",1745065927656,0.21168737,85353.0,85352.0,0.56693906]
["bitfinex-derivatives","BTCF0:USTF0",1745065928859,0.21168737,85353.0,85352.0,0.20613906]
["bitfinex-derivatives","BTCF0:USTF0",1745065929060,0.21168737,85353.0,85352.0,0.56693906]
["bitfinex-derivatives","BTCF0:USTF0",1745065929460,0.21168737,85353.0,85352.0,0.55693906]
["bitfinex-derivatives","BTCF0:USTF0",1745065929656,0.24388737,85353.0,85352.0,0.56693906]
["bitfinex-derivatives","BTCF0:USTF0",1745065934958,0.22628737,85353.0,85352.0,0.56693906]
["bitfinex-derivatives","BTCF0:USTF0",1745065935264,0.24388737,85353.0,85352.0,0.56693906]
["bitfinex-derivatives","BTCF0:USTF0",1745065936562,0.24388737,85353.0,85352.0,0.5512712]
["bitfinex-derivatives","BTCF0:USTF0",1745065936760,0.24388737,85353.0,85352.0,0.5669506]
["bitfinex-derivatives","BTCF0:USTF0",1745065937458,0.24388737,85353.0,85352.0,0.5569506]
["bitfinex-derivatives","BTCF0:USTF0",1745065939564,0.24388737,85353.0,85352.0,0.5669506]
["bitfinex-derivatives","BTCF0:USTF0",1745065940370,0.24388737,85353.0,85352.0,0.56694148]
["bitfinex-derivatives","BTCF0:USTF0",1745065942863,0.27558737,85353.0,85352.0,0.56694148]
["bitfinex-derivatives","BTCF0:USTF0",1745065943673,0.27558737,85353.0,85352.0,0.5512712]
["bitfinex-derivatives","BTCF0:USTF0",1745065945571,0.27558737,85353.0,85352.0,0.5412712]
["bitfinex-derivatives","BTCF0:USTF0",1745065946473,0.27558737,85353.0,85352.0,0.5512712]
["bitfinex-derivatives","BTCF0:USTF0",1745065947374,0.27558737,85353.0,85352.0,0.1904712]
["bitfinex-derivatives","BTCF0:USTF0",1745065947567,0.27558737,85353.0,85352.0,0.5512712]
["bitfinex-derivatives","BTCF0:USTF0",1745065949274,0.27558737,85353.0,85352.0,0.1904712]
["bitfinex-derivatives","BTCF0:USTF0",1745065949474,0.27558737,85353.0,85352.0,0.5412712]
["bitfinex-derivatives","BTCF0:USTF0",1745065949771,0.27558737,85353.0,85352.0,0.5512712]
["bitfinex-derivatives","BTCF0:USTF0",1745065950673,0.27558737,85353.0,85352.0,0.56693523]
["bitfinex-derivatives","BTCF0:USTF0",1745065952475,0.27558737,85353.0,85352.0,0.56694479]
["bitfinex-derivatives","BTCF0:USTF0",1745065952977,0.27558737,85353.0,85352.0,0.56693222]
["bitfinex-derivatives","BTCF0:USTF0",1745065954772,0.25798737,85353.0,85352.0,0.5512712]
["bitfinex-derivatives","BTCF0:USTF0",1745065954974,0.27558737,85353.0,85352.0,0.5512712]
["bitfinex-derivatives","BTCF0:USTF0",1745065955872,0.27558737,85353.0,85352.0,0.5669385]
["bitfinex-derivatives","BTCF0:USTF0",1745065956477,0.27558737,85353.0,85352.0,0.2061385]
["bitfinex-derivatives","BTCF0:USTF0",1745065956782,0.27558737,85353.0,85352.0,0.5669385]
["bitfinex-derivatives","BTCF0:USTF0",1745065957477,0.27558737,85353.0,85352.0,0.5569385]
["bitfinex-derivatives","BTCF0:USTF0",1745065957677,0.27558737,85353.0,85352.0,0.5669385]
["bitfinex-derivatives","BTCF0:USTF0",1745065958378,0.27558737,85353.0,85352.0,0.2061385]
["bitfinex-derivatives","BTCF0:USTF0",1745065958578,0.27558737,85353.0,85352.0,0.5669385]
["bitfinex-derivatives","BTCF0:USTF0",1745065958780,0.27558737,85353.0,85352.0,0.5512712]
["bitfinex-derivatives","BTCF0:USTF0",1745065961482,0.27558737,85353.0,85352.0,0.5412712]
["bitfinex-derivatives","BTCF0:USTF0",1745065961685,0.27558737,85353.0,85352.0,0.56693391]
["bitfinex-derivatives","BTCF0:USTF0",1745065962381,0.27558737,85353.0,85352.0,0.61379391]
["bitfinex-derivatives","BTCF0:USTF0",1745065962682,0.27558737,85353.0,85352.0,0.5981312]
["bitfinex-derivatives","BTCF0:USTF0",1745065965187,0.27558737,85353.0,85352.0,0.2373312]
["bitfinex-derivatives","BTCF0:USTF0",1745065965386,0.27558737,85353.0,85352.0,0.5881312]
["bitfinex-derivatives","BTCF0:USTF0",1745065965587,0.27558737,85353.0,85352.0,0.5981312]
["bitfinex-derivatives","BTCF0:USTF0",1745065966184,0.27558737,85353.0,85352.0,0.2373312]
["bitfinex-derivatives","BTCF0:USTF0",1745065966391,0.27558737,85353.0,85352.0,0.5981312]
["bitfinex-derivatives","BTCF0:USTF0",1745065967489,0.27558737,85353.0,85352.0,0.2373312]
["bitfinex-derivatives","BTCF0:USTF0",1745065967691,0.27558737,85353.0,85352.0,0.5981312]
["bitfinex-derivatives","BTCF0:USTF0",1745065968284,0.27558737,85353.0,85352.0,0.2373312]
["bitfinex-derivatives","BTCF0:USTF0",1745065968586,0.27558737,85353.0,85352.0,0.5981312]
["bitfinex-derivatives","BTCF0:USTF0",1745065969387,0.27558737,85353.0,85352.0,0.5881312]
["bitfinex-derivatives","BTCF0:USTF0",1745065969585,0.27558737,85353.0,85352.0,0.5981312]
["bitfinex-derivatives","BTCF0:USTF0",1745065970291,0.27558737,85353.0,85352.0,0.2373312]
["bitfinex-derivatives","BTCF0:USTF0",1745065970592,0.27558737,85353.0,85352.0,0.5981312]
["bitfinex-derivatives","BTCF0:USTF0",1745065971089,0.27558737,85353.0,85352.0,0.2373312]
["bitfinex-derivatives","BTCF0:USTF0",1745065971394,0.27558737,85353.0,85352.0,0.5981312]
["bitfinex-derivatives","BTCF0:USTF0",1745065973388,0.27558737,85353.0,85352.0,0.5881312]
["bitfinex-derivatives","BTCF0:USTF0",1745065973589,0.27558737,85353.0,85352.0,0.5981312]
["bitfinex-derivatives","BTCF0:USTF0",1745065977499,0.27558737,85353.0,85352.0,0.5881312]
["bitfinex-derivatives","BTCF0:USTF0",1745065977797,0.27558737,85353.0,85352.0,0.5981312]
["bitfinex-derivatives","BTCF0:USTF0",1745065981402,0.27558737,85353.0,85352.0,0.5881312]
["bitfinex-derivatives","BTCF0:USTF0",1745065981602,0.27558737,85353.0,85352.0,0.5981312]
["bitfinex-derivatives","BTCF0:USTF0",1745065985415,0.27558737,85353.0,85352.0,0.5881312]
["bitfinex-derivatives","BTCF0:USTF0",1745065985712,0.27558737,85353.0,85352.0,0.5981312]
["bitfinex-derivatives","BTCF0:USTF0",1745065989213,0.27558737,85353.0,85352.0,0.2373312]
["bitfinex-derivatives","BTCF0:USTF0",1745065989410,0.27558737,85353.0,85352.0,0.5981312]
["bitfinex-derivatives","BTCF0:USTF0",1745065989617,0.27558737,85353.0,85352.0,0.6274212]
["bitfinex-derivatives","BTCF0:USTF0",1745065994216,0.27558737,85353.0,85352.0,0.6391312]
["bitfinex-derivatives","BTCF0:USTF0",1745065994815,0.25798737,85353.0,85352.0,0.6391312]
["bitfinex-derivatives","BTCF0:USTF0",1745065995021,0.27558737,85353.0,85352.0,0.6391312]
["bitfinex-derivatives","BTCF0:USTF0",1745065995317,0.20358737,85353.0,85352.0,0.6391312]
["bitfinex-derivatives","BTCF0:USTF0",1745065996112,0.27558737,85353.0,85352.0,0.6391312]
["bitfinex-derivatives","BTCF0:USTF0",1745065996515,0.1535,85353.0,85352.0,0.6391312]
["bitfinex-derivatives","BTCF0:USTF0",1745065997320,0.0815,85353.0,85352.0,0.6391312]
["bitfinex-derivatives","BTCF0:USTF0",1745065997515,0.0815,85353.0,85352.0,0.2683312]
["bitfinex-derivatives","BTCF0:USTF0",1745065997717,0.0815,85353.0,85352.0,0.6391312]
["bitfinex-derivatives","BTCF0:USTF0",1745066001125,0.1535,85353.0,85352.0,0.6391312]
["bitfinex-derivatives","BTCF0:USTF0",1745066003020,0.1535,85353.0,85352.0,0.2783312]
["bitfinex-derivatives","BTCF0:USTF0",1745066003320,0.1535,85353.0,85352.0,0.6391312]
["bitfinex-derivatives","BTCF0:USTF0",1745066003827,0.1535,85353.0,85352.0,0.2783312]
["bitfinex-derivatives","BTCF0:USTF0",1745066004126,0.1535,85353.0,85352.0,0.6391312]
["bitfinex-derivatives","BTCF0:USTF0",1745066004923,0.1535,85353.0,85352.0,0.2783312]
["bitfinex-derivatives","BTCF0:USTF0",1745066005227,0.1535,85353.0,85352.0,0.6391312]
["bitfinex-derivatives","BTCF0:USTF0",1745066005523,0.1535,85353.0,85352.0,0.6291312]
["bitfinex-derivatives","BTCF0:USTF0",1745066005725,0.1535,85353.0,85352.0,0.6391312]
["bitfinex-derivatives","BTCF0:USTF0",1745066009526,0.1535,85353.0,85352.0,0.6291312]
["bitfinex-derivatives","BTCF0:USTF0",1745066009719,0.1535,85353.0,85352.0,0.6391312]
["bitfinex-derivatives","BTCF0:USTF0",1745066014926,0.1359,85353.0,85352.0,0.6391312]
["bitfinex-derivatives","BTCF0:USTF0",1745066015120,0.1535,85353.0,85352.0,0.6391312]
["bitfinex-derivatives","BTCF0:USTF0",1745066015521,0.1535,85353.0,85352.0,0.2783312]
["bitfinex-derivatives","BTCF0:USTF0",1745066015727,0.1535,85353.0,85352.0,0.6391312]
["bitfinex-derivatives","BTCF0:USTF0",1745066021333,0.1535,85353.0,85352.0,0.6061312]
["bitfinex-derivatives","BTCF0:USTF0",1745066024145,0.1535,85353.0,85352.0,0.2453312]
["bitfinex-derivatives","BTCF0:USTF0",1745066024337,0.1535,85353.0,85352.0,0.6061312]
["bitfinex-derivatives","BTCF0:USTF0",1745066028837,0.1535,85353.0,85352.0,0.2453312]
["bitfinex-derivatives","BTCF0:USTF0",1745066029037,0.1535,85353.0,85352.0,0.6061312]
["bitfinex-derivatives","BTCF0:USTF0",1745066034745,0.1359,85353.0,85352.0,0.6061312]
["bitfinex-derivatives","BTCF0:USTF0",1745066034946,0.1535,85353.0,85352.0,0.6061312]
["bitfinex-derivatives","BTCF0:USTF0",1745066048346,0.1535,85353.0,85352.0,0.2453312]
["bitfinex-derivatives","BTCF0:USTF0",1745066048553,0.1535,85353.0,85352.0,0.6061312]
["bitfinex-derivatives","BTCF0:USTF0",1745066048753,0.1535,85353.0,85352.0,0.6362312]
["bitfinex-derivatives","BTCF0:USTF0",1745066054863,0.1359,85353.0,85352.0,0.6362312]
["bitfinex-derivatives","BTCF0:USTF0",1745066055068,0.1535,85353.0,85352.0,0.6362312]
["bitfinex-derivatives","BTCF0:USTF0",1745066055258,0.1535,85353.0,85352.0,0.2754312]
["bitfinex-derivatives","BTCF0:USTF0",1745066055459,0.1535,85353.0,85352.0,0.6362312]
["bitfinex-derivatives","BTCF0:USTF0",1745066056268,0.1535,85353.0,85352.0,0.2754312]
["bitfinex-derivatives","BTCF0:USTF0",1745066056664,0.1535,85353.0,85352.0,0.6362312]
["bitfinex-derivatives","BTCF0:USTF0",1745066056862,0.1535,85353.0,85352.0,0.2754312]
["bitfinex-derivatives","BTCF0:USTF0",1745066057063,0.1535,85353.0,85352.0,0.6362312]
["bitfinex-derivatives","BTCF0:USTF0",1745066057264,0.1535,85353.0,85352.0,0.2754312]
["bitfinex-derivatives","BTCF0:USTF0",1745066057670,0.1535,85353.0,85352.0,0.6362312]
["bitfinex-derivatives","BTCF0:USTF0",1745066058362,0.1535,85353.0,85352.0,0.2754312]
["bitfinex-derivatives","BTCF0:USTF0",1745066058670,0.1535,85353.0,85352.0,0.6362312]
["bitfinex-derivatives","BTCF0:USTF0",1745066058872,0.1535,85353.0,85352.0,0.2754312]
["bitfinex-derivatives","BTCF0:USTF0",1745066059071,0.1535,85353.0,85352.0,0.6362312]
["bitfinex-derivatives","BTCF0:USTF0",1745066061477,0.1535,85353.0,85352.0,0.6262312]
["bitfinex-derivatives","BTCF0:USTF0",1745066061869,0.1535,85353.0,85352.0,0.6362312]
["bitfinex-derivatives","BTCF0:USTF0",1745066074883,0.1359,85353.0,85352.0,0.6362312]
["bitfinex-derivatives","BTCF0:USTF0",1745066075083,0.1535,85353.0,85352.0,0.6362312]
["bitfinex-derivatives","BTCF0:USTF0",1745066075283,0.1535,85353.0,85352.0,0.6061312]
["bitfinex-derivatives","BTCF0:USTF0",1745066075484,0.2706698,85353.0,85352.0,0.5758312]
["bitfinex-derivatives","BTCF0:USTF0",1745066075684,0.1171767,85348.0,85347.0,0.17898883]
["bitfinex-derivatives","BTCF0:USTF0",1745066075895,0.1171808,85346.0,85345.0,0.0585898]
["bitfinex-derivatives","BTCF0:USTF0",1745066076195,0.5499808,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066076491,0.68258181,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066076692,0.74518181,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066090302,0.26720101,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066090691,0.38438041,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066091104,0.38438041,85346.0,85345.0,0.2668706]
["bitfinex-derivatives","BTCF0:USTF0",1745066092907,0.26720101,85346.0,85345.0,0.2668706]
["bitfinex-derivatives","BTCF0:USTF0",1745066094794,0.28480101,85346.0,85345.0,0.2668706]
["bitfinex-derivatives","BTCF0:USTF0",1745066098817,0.64560101,85346.0,85345.0,0.2668706]
["bitfinex-derivatives","BTCF0:USTF0",1745066103120,0.76278041,85346.0,85345.0,0.2668706]
["bitfinex-derivatives","BTCF0:USTF0",1745066104021,0.40198041,85346.0,85345.0,0.2668706]
["bitfinex-derivatives","BTCF0:USTF0",1745066104320,0.76278041,85346.0,85345.0,0.2668706]
["bitfinex-derivatives","BTCF0:USTF0",1745066105019,0.64560101,85346.0,85345.0,0.2668706]
["bitfinex-derivatives","BTCF0:USTF0",1745066106021,0.58300101,85346.0,85345.0,0.2668706]
["bitfinex-derivatives","BTCF0:USTF0",1745066107111,0.51100101,85346.0,85345.0,0.2668706]
["bitfinex-derivatives","BTCF0:USTF0",1745066107324,0.3784,85346.0,85345.0,0.2668706]
["bitfinex-derivatives","BTCF0:USTF0",1745066109226,0.57912989,85346.0,85345.0,0.2668706]
["bitfinex-derivatives","BTCF0:USTF0",1745066110319,0.64242989,85346.0,85345.0,0.2668706]
["bitfinex-derivatives","BTCF0:USTF0",1745066111029,0.75960929,85346.0,85345.0,0.2668706]
["bitfinex-derivatives","BTCF0:USTF0",1745066111221,0.64242989,85346.0,85345.0,0.2668706]
["bitfinex-derivatives","BTCF0:USTF0",1745066112329,0.28162989,85346.0,85345.0,0.2668706]
["bitfinex-derivatives","BTCF0:USTF0",1745066114333,0.28162989,85346.0,85345.0,0.2065706]
["bitfinex-derivatives","BTCF0:USTF0",1745066114533,0.39880929,85346.0,85345.0,0.2065706]
["bitfinex-derivatives","BTCF0:USTF0",1745066119228,0.75960929,85346.0,85345.0,0.2065706]
["bitfinex-derivatives","BTCF0:USTF0",1745066121433,0.84926308,85346.0,85345.0,0.2065706]
["bitfinex-derivatives","BTCF0:USTF0",1745066122234,0.84926308,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066124734,0.48846308,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066124928,0.84926308,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066125531,0.75960929,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066130636,0.39880929,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066130835,0.75960929,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066131643,0.39880929,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066131941,0.75960929,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066132842,0.39880929,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066133042,0.75960929,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066133745,0.39880929,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066133938,0.84922073,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066134846,0.83162073,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066135047,0.84922073,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066136946,0.48842073,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066137147,0.84922073,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066137647,0.48842073,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066137849,0.84922073,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066138052,0.48842073,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066138242,0.84922073,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066138552,0.75960929,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066139052,0.39880929,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066139251,0.75960929,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066141056,0.39880929,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066141256,0.75960929,85346.0,85345.0,0.1757706]
["bitfinex-derivatives","BTCF0:USTF0",1745066143761,0.75960929,85346.0,85345.0,0.2072706]
["bitfinex-derivatives","BTCF0:USTF0",1745066144457,0.39880929,85346.0,85345.0,0.2072706]
["bitfinex-derivatives","BTCF0:USTF0",1745066144755,0.75960929,85346.0,85345.0,0.2072706]
["bitfinex-derivatives","BTCF0:USTF0",1745066146358,0.75960929,85346.0,85345.0,0.2378706]
["bitfinex-derivatives","BTCF0:USTF0",1745066150160,0.87914735,85346.0,85345.0,0.2378706]
["bitfinex-derivatives","BTCF0:USTF0",1745066152863,0.51834735,85346.0,85345.0,0.2378706]
["bitfinex-derivatives","BTCF0:USTF0",1745066153061,0.87914735,85346.0,85345.0,0.2378706]
["bitfinex-derivatives","BTCF0:USTF0",1745066154165,0.75960929,85346.0,85345.0,0.2378706]
["bitfinex-derivatives","BTCF0:USTF0",1745066154858,0.74200929,85346.0,85345.0,0.2378706]
["bitfinex-derivatives","BTCF0:USTF0",1745066155064,0.75960929,85346.0,85345.0,0.2378706]
["bitfinex-derivatives","BTCF0:USTF0",1745066157468,0.39880929,85346.0,85345.0,0.2378706]
["bitfinex-derivatives","BTCF0:USTF0",1745066157772,0.75960929,85346.0,85345.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1745066161971,0.69630929,85346.0,85345.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1745066166172,0.33550929,85346.0,85345.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1745066166375,0.69630929,85346.0,85345.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1745066166567,0.81582554,85346.0,85345.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1745066166767,0.84892554,85346.0,85345.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1745066167967,0.48812554,85346.0,85345.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1745066168267,0.84892554,85346.0,85345.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1745066168467,0.45502554,85346.0,85345.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1745066168671,0.81582554,85346.0,85345.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1745066170276,0.72720929,85346.0,85345.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1745066171568,0.76010929,85346.0,85345.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1745066174778,0.74250929,85346.0,85345.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1745066175276,0.76010929,85346.0,85345.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1745066176977,0.39930929,85346.0,85345.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1745066177379,0.76010929,85346.0,85345.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1745066177880,0.76010929,85346.0,85345.0,0.1499798]
["bitfinex-derivatives","BTCF0:USTF0",1745066181694,0.39930929,85346.0,85345.0,0.1499798]
["bitfinex-derivatives","BTCF0:USTF0",1745066181880,0.76010929,85346.0,85345.0,0.1499798]
["bitfinex-derivatives","BTCF0:USTF0",1745066182081,0.76010929,85346.0,85345.0,0.1968398]
["bitfinex-derivatives","BTCF0:USTF0",1745066182885,0.39930929,85346.0,85345.0,0.1968398]
["bitfinex-derivatives","BTCF0:USTF0",1745066183087,0.76010929,85346.0,85345.0,0.1968398]
["bitfinex-derivatives","BTCF0:USTF0",1745066183785,0.39930929,85346.0,85345.0,0.1968398]
["bitfinex-derivatives","BTCF0:USTF0",1745066183976,0.76010929,85346.0,85345.0,0.1968398]
["bitfinex-derivatives","BTCF0:USTF0",1745066185188,0.39930929,85346.0,85345.0,0.1968398]
["bitfinex-derivatives","BTCF0:USTF0",1745066185390,0.76010929,85346.0,85345.0,0.1968398]
["bitfinex-derivatives","BTCF0:USTF0",1745066186387,0.76010929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066187885,0.39930929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066188183,0.76010929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066189588,0.39930929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066189787,0.76010929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066189988,0.39930929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066190183,0.76010929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066190791,0.39930929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066190984,0.76010929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066191688,0.39930929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066191891,0.76010929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066192588,0.39930929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066192987,0.76010929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066193788,0.39930929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066193991,0.76010929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066195690,0.39930929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066196291,0.76010929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066203898,0.39930929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066208905,0.76010929,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066213313,0.57912989,85346.0,85345.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1745066213710,0.57912989,85346.0,85345.0,0.3527598]
["bitfinex-derivatives","BTCF0:USTF0",1745066213909,0.072,85346.0,85345.0,0.3527598]
["bitfinex-derivatives","BTCF0:USTF0",1745066214214,0.0176,85347.0,85346.0,0.1171794]
["bitfinex-derivatives","BTCF0:USTF0",1745066214410,0.0176,85347.0,85346.0,0.1271794]
["bitfinex-derivatives","BTCF0:USTF0",1745066214610,0.0176,85347.0,85346.0,0.1924794]
["bitfinex-derivatives","BTCF0:USTF0",1745066214808,0.5270666,85356.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1745066215109,0.71094721,85356.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1745066215609,0.74134721,85356.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1745066215802,0.74134721,85356.0,85355.0,0.1497671]
["bitfinex-derivatives","BTCF0:USTF0",1745066218312,0.74134721,85356.0,85355.0,0.1790471]
["bitfinex-derivatives","BTCF0:USTF0",1745066218508,0.74134721,85356.0,85355.0,0.1849671]
["bitfinex-derivatives","BTCF0:USTF0",1745066220814,0.62418061,85356.0,85355.0,0.1849671]
["bitfinex-derivatives","BTCF0:USTF0",1745066221215,0.62418061,85356.0,85355.0,0.2176671]
["bitfinex-derivatives","BTCF0:USTF0",1745066225020,0.74134631,85356.0,85355.0,0.2176671]
["bitfinex-derivatives","BTCF0:USTF0",1745066232620,0.38054631,85356.0,85355.0,0.2176671]
["bitfinex-derivatives","BTCF0:USTF0",1745066232825,0.74134631,85356.0,85355.0,0.2176671]
["bitfinex-derivatives","BTCF0:USTF0",1745066233521,0.38054631,85356.0,85355.0,0.2645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066233712,0.74134631,85356.0,85355.0,0.2645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066234417,0.59378061,85356.0,85355.0,0.2645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066235118,0.61138061,85356.0,85355.0,0.2645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066235713,0.4504,85356.0,85355.0,0.2645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066239223,0.0896,85356.0,85355.0,0.2645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066239628,0.2067657,85356.0,85355.0,0.2645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066239831,0.2693657,85356.0,85355.0,0.2645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066240318,0.2693657,85356.0,85355.0,0.2318271]
["bitfinex-derivatives","BTCF0:USTF0",1745066240720,0.40155146,85356.0,85355.0,0.1992271]
["bitfinex-derivatives","BTCF0:USTF0",1745066241123,0.40155146,85356.0,85355.0,0.2315271]
["bitfinex-derivatives","BTCF0:USTF0",1745066244935,0.40155146,85356.0,85355.0,0.1992271]
["bitfinex-derivatives","BTCF0:USTF0",1745066245837,0.40155146,85356.0,85355.0,0.2321271]
["bitfinex-derivatives","BTCF0:USTF0",1745066254739,0.38395146,85356.0,85355.0,0.2321271]
["bitfinex-derivatives","BTCF0:USTF0",1745066255039,0.40155146,85356.0,85355.0,0.2321271]
["bitfinex-derivatives","BTCF0:USTF0",1745066267648,0.40155146,85356.0,85355.0,0.2645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066270253,0.22178576,85356.0,85355.0,0.2645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066271354,0.33895146,85356.0,85355.0,0.2645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066272959,0.36955146,85356.0,85355.0,0.2645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066274762,0.35195146,85356.0,85355.0,0.2645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066275165,0.36955146,85356.0,85355.0,0.2645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066279064,0.33895146,85356.0,85355.0,0.2645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066279265,0.22178576,85356.0,85355.0,0.2645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066279562,0.33895146,85356.0,85355.0,1.7645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066280158,0.33895146,85356.0,85355.0,0.2645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066281357,0.40065146,85356.0,85355.0,0.2645271]
["bitfinex-derivatives","BTCF0:USTF0",1745066287472,0.40065146,85356.0,85355.0,0.2321271]
["bitfinex-derivatives","BTCF0:USTF0",1745066314893,0.38305146,85356.0,85355.0,0.2321271]
["bitfinex-derivatives","BTCF0:USTF0",1745066315093,0.40065146,85356.0,85355.0,0.2321271]
["bitfinex-derivatives","BTCF0:USTF0",1745066334798,0.38305146,85356.0,85355.0,0.2321271]
["bitfinex-derivatives","BTCF0:USTF0",1745066335202,0.40065146,85356.0,85355.0,0.2321271]
["bitfinex-derivatives","BTCF0:USTF0",1745066342600,0.40065146,85356.0,85355.0,0.2652271]
["bitfinex-derivatives","BTCF0:USTF0",1745066343221,0.28348576,85356.0,85355.0,0.2652271]
["bitfinex-derivatives","BTCF0:USTF0",1745066344810,0.40065146,85356.0,85355.0,0.2652271]
["bitfinex-derivatives","BTCF0:USTF0",1745066352314,0.33895146,85356.0,85355.0,0.2652271]
["bitfinex-derivatives","BTCF0:USTF0",1745066353220,0.36935146,85356.0,85355.0,0.2652271]
["bitfinex-derivatives","BTCF0:USTF0",1745066354822,0.35175146,85356.0,85355.0,0.2652271]
["bitfinex-derivatives","BTCF0:USTF0",1745066355222,0.40205146,85356.0,85355.0,0.2652271]
["bitfinex-derivatives","BTCF0:USTF0",1745066370934,0.40205146,85356.0,85355.0,0.2321271]
["bitfinex-derivatives","BTCF0:USTF0",1745066394728,0.38445146,85356.0,85355.0,0.2321271]
["bitfinex-derivatives","BTCF0:USTF0",1745066395141,0.40205146,85356.0,85355.0,0.2321271]
["bitfinex-derivatives","BTCF0:USTF0",1745066396037,0.40205146,85356.0,85354.0,0.0903842]
["bitfinex-derivatives","BTCF0:USTF0",1745066396038,0.1757705,85347.0,85346.0,0.1171787]
["bitfinex-derivatives","BTCF0:USTF0",1745066396242,0.6085705,85347.0,85346.0,0.1171787]
["bitfinex-derivatives","BTCF0:USTF0",1745066396436,0.73549703,85347.0,85346.0,0.1503787]
["bitfinex-derivatives","BTCF0:USTF0",1745066403552,0.82504199,85347.0,85346.0,0.1503787]
["bitfinex-derivatives","BTCF0:USTF0",1745066403752,0.82504199,85347.0,85346.0,0.1171787]
["bitfinex-derivatives","BTCF0:USTF0",1745066404547,0.82504199,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066407161,0.73549703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066407645,0.79949703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066415257,0.81709703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066422665,0.45629703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066422962,0.81709703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066423465,0.45629703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066423664,0.81709703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066424265,0.45629703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066424464,0.81709703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066424660,0.45629703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066424860,0.81709703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066426265,0.90664199,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066427164,0.54584199,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066427356,0.90664199,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066430758,0.81709703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066431464,0.81709703,85347.0,85346.0,0.1829787]
["bitfinex-derivatives","BTCF0:USTF0",1745066434367,0.93666423,85347.0,85346.0,0.1829787]
["bitfinex-derivatives","BTCF0:USTF0",1745066434966,0.91906423,85347.0,85346.0,0.1829787]
["bitfinex-derivatives","BTCF0:USTF0",1745066435167,0.93666423,85347.0,85346.0,0.1829787]
["bitfinex-derivatives","BTCF0:USTF0",1745066438765,0.81709703,85347.0,85346.0,0.1829787]
["bitfinex-derivatives","BTCF0:USTF0",1745066444474,0.45629703,85347.0,85346.0,0.1829787]
["bitfinex-derivatives","BTCF0:USTF0",1745066444675,0.81709703,85347.0,85346.0,0.1829787]
["bitfinex-derivatives","BTCF0:USTF0",1745066454782,0.79949703,85347.0,85346.0,0.1829787]
["bitfinex-derivatives","BTCF0:USTF0",1745066455182,0.81709703,85347.0,85346.0,0.1829787]
["bitfinex-derivatives","BTCF0:USTF0",1745066457684,0.45629703,85347.0,85346.0,0.1829787]
["bitfinex-derivatives","BTCF0:USTF0",1745066457880,0.81709703,85347.0,85346.0,0.1829787]
["bitfinex-derivatives","BTCF0:USTF0",1745066460293,0.93665995,85347.0,85346.0,0.1829787]
["bitfinex-derivatives","BTCF0:USTF0",1745066460585,0.93665995,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066461892,0.57585995,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066462085,0.93665995,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066462691,0.57585995,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066462993,0.93665995,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066463691,0.57585995,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066463893,0.93665995,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066464391,0.81709703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066465192,0.45629703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066465493,0.81709703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066465892,0.45629703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066466091,0.81709703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066468188,0.45629703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066468388,0.81709703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066471095,0.45629703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066471299,0.81709703,85347.0,85346.0,0.1500787]
["bitfinex-derivatives","BTCF0:USTF0",1745066474294,0.81709703,85347.0,85346.0,0.1822787]
["bitfinex-derivatives","BTCF0:USTF0",1745066474996,0.79949703,85347.0,85346.0,0.1822787]
["bitfinex-derivatives","BTCF0:USTF0",1745066475197,0.81709703,85347.0,85346.0,0.1822787]
["bitfinex-derivatives","BTCF0:USTF0",1745066475800,0.93665995,85347.0,85346.0,0.1822787]
["bitfinex-derivatives","BTCF0:USTF0",1745066477190,0.93665995,85347.0,85346.0,0.2011987]
["bitfinex-derivatives","BTCF0:USTF0",1745066480706,0.57585995,85347.0,85346.0,0.2011987]
["bitfinex-derivatives","BTCF0:USTF0",1745066481209,0.93665995,85347.0,85346.0,0.2011987]
["bitfinex-derivatives","BTCF0:USTF0",1745066481905,0.57585995,85347.0,85346.0,0.2011987]
["bitfinex-derivatives","BTCF0:USTF0",1745066482108,0.93665995,85347.0,85346.0,0.2011987]
["bitfinex-derivatives","BTCF0:USTF0",1745066483001,0.93665995,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066484609,0.57585995,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066484909,0.81709703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066486611,0.45629703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066486812,0.81709703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066487005,0.45629703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066487207,0.81709703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066487411,0.45629703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066487608,0.81709703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066488714,0.45629703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066488915,0.81709703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066490816,0.45629703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066491005,0.81709703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066494926,0.79949703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066495117,0.43869703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066495318,0.81709703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066495519,0.45629703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066495720,0.81709703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066498930,0.45629703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066499131,0.81709703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066499330,0.45629703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066499530,0.81709703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066511246,0.45629703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066511544,0.81709703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066514747,0.79949703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066515046,0.81709703,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066516949,0.57732653,85347.0,85346.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1745066517138,0.0176,85347.0,85346.0,0.24923069]
["bitfinex-derivatives","BTCF0:USTF0",1745066517344,0.0176,85357.0,85351.0,0.0585859]
["bitfinex-derivatives","BTCF0:USTF0",1745066517643,0.0176,85357.0,85354.0,0.1171684]
["bitfinex-derivatives","BTCF0:USTF0",1745066517838,0.0176,85357.0,85354.0,0.1271684]
["bitfinex-derivatives","BTCF0:USTF0",1745066518548,0.0176,85357.0,85354.0,0.1891684]
["bitfinex-derivatives","BTCF0:USTF0",1745066519045,0.0176,85357.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1745066519249,0.0176,85357.0,85355.0,0.1791671]
["bitfinex-derivatives","BTCF0:USTF0",1745066519452,0.15048549,85356.0,85355.0,0.1791671]
["bitfinex-derivatives","BTCF0:USTF0",1745066519644,0.15048549,85356.0,85355.0,0.1891671]
["bitfinex-derivatives","BTCF0:USTF0",1745066521350,0.15048549,85356.0,85355.0,0.2080871]
["bitfinex-derivatives","BTCF0:USTF0",1745066525544,0.15048549,85356.0,85355.0,0.1980871]
["bitfinex-derivatives","BTCF0:USTF0",1745066527750,0.18138549,85356.0,85355.0,0.1980871]
["bitfinex-derivatives","BTCF0:USTF0",1745066532055,0.25338549,85356.0,85355.0,0.1980871]
["bitfinex-derivatives","BTCF0:USTF0",1745066533157,0.18138549,85356.0,85355.0,0.1980871]
["bitfinex-derivatives","BTCF0:USTF0",1745066534761,0.16378549,85356.0,85355.0,0.1980871]
["bitfinex-derivatives","BTCF0:USTF0",1745066535063,0.18138549,85356.0,85355.0,0.1980871]
["bitfinex-derivatives","BTCF0:USTF0",1745066540156,0.25338549,85356.0,85355.0,0.1980871]
["bitfinex-derivatives","BTCF0:USTF0",1745066542157,0.18138549,85356.0,85355.0,0.1980871]
["bitfinex-derivatives","BTCF0:USTF0",1745066543165,0.25338549,85356.0,85355.0,0.1980871]
["bitfinex-derivatives","BTCF0:USTF0",1745066545265,0.18138549,85356.0,85355.0,0.1980871]
["bitfinex-derivatives","BTCF0:USTF0",1745066547172,0.25338549,85356.0,85355.0,0.1980871]
["bitfinex-derivatives","BTCF0:USTF0",1745066547367,0.28538549,85356.0,85355.0,0.1980871]
["bitfinex-derivatives","BTCF0:USTF0",1745066552768,0.28538549,85356.0,85355.0,0.2449471]
["bitfinex-derivatives","BTCF0:USTF0",1745066554567,0.28538549,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066554968,0.26778549,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066555171,0.28538549,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066558475,0.40255119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066561275,0.40255119,85356.0,85355.0,0.1829471]
["bitfinex-derivatives","BTCF0:USTF0",1745066562680,0.49206137,85356.0,85355.0,0.1829471]
["bitfinex-derivatives","BTCF0:USTF0",1745066565079,0.85286137,85356.0,85355.0,0.1829471]
["bitfinex-derivatives","BTCF0:USTF0",1745066566977,0.85286137,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066570174,0.76335119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066572094,0.40255119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066572294,0.76335119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066574599,0.40255119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066574899,0.74575119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066575101,0.76335119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066576802,0.40255119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066577102,0.76335119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066577304,0.40255119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066577802,0.76335119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066578505,0.85299189,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066583407,0.76335119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066583911,0.40255119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066584200,0.76335119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066585510,0.64618549,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066585996,0.64618549,85356.0,85355.0,0.2783471]
["bitfinex-derivatives","BTCF0:USTF0",1745066587409,0.73582619,85356.0,85355.0,0.2783471]
["bitfinex-derivatives","BTCF0:USTF0",1745066591608,0.67292619,85356.0,85355.0,0.2783471]
["bitfinex-derivatives","BTCF0:USTF0",1745066593211,0.31212619,85356.0,85355.0,0.2783471]
["bitfinex-derivatives","BTCF0:USTF0",1745066593405,0.67292619,85356.0,85355.0,0.2783471]
["bitfinex-derivatives","BTCF0:USTF0",1745066594814,0.65532619,85356.0,85355.0,0.2783471]
["bitfinex-derivatives","BTCF0:USTF0",1745066595005,0.67292619,85356.0,85355.0,0.2783471]
["bitfinex-derivatives","BTCF0:USTF0",1745066595803,0.70592619,85356.0,85355.0,0.2783471]
["bitfinex-derivatives","BTCF0:USTF0",1745066599208,0.61628549,85356.0,85355.0,0.2783471]
["bitfinex-derivatives","BTCF0:USTF0",1745066604618,0.25548549,85356.0,85355.0,0.2783471]
["bitfinex-derivatives","BTCF0:USTF0",1745066604915,0.61628549,85356.0,85355.0,0.2783471]
["bitfinex-derivatives","BTCF0:USTF0",1745066608224,0.25548549,85356.0,85355.0,0.2783471]
["bitfinex-derivatives","BTCF0:USTF0",1745066608423,0.61628549,85356.0,85355.0,0.2783471]
["bitfinex-derivatives","BTCF0:USTF0",1745066611321,0.64818549,85356.0,85355.0,0.2783471]
["bitfinex-derivatives","BTCF0:USTF0",1745066614928,0.63058549,85356.0,85355.0,0.2783471]
["bitfinex-derivatives","BTCF0:USTF0",1745066615225,0.64818549,85356.0,85355.0,0.2783471]
["bitfinex-derivatives","BTCF0:USTF0",1745066616026,0.76535119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066617427,0.40455119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066617627,0.76535119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066618430,0.40455119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066618726,0.76535119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066618928,0.64818549,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066619626,0.28738549,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066619826,0.64818549,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066620431,0.76535119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066620929,0.40455119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066621227,0.76535119,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066623933,0.85499189,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066624633,0.49419189,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066624930,0.85499189,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066625234,0.49419189,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066625533,0.85499189,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066625733,0.49419189,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066626032,0.73782619,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066626530,0.37702619,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066626830,0.73782619,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066628235,0.64818549,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066629832,0.28738549,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066630133,0.64818549,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066630537,0.28738549,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066630729,0.64818549,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066632435,0.73782619,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066634743,0.72022619,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066635039,0.37702619,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066635240,0.73782619,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066635841,0.85499189,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066639543,0.49419189,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066639744,0.85499189,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066640243,0.73782619,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066641346,0.37702619,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066641548,0.73782619,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066646658,0.37702619,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066646851,0.73782619,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066647458,0.37702619,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066647761,0.73782619,85356.0,85355.0,0.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1745066647957,0.73782619,85356.0,85355.0,0.2475471]
["bitfinex-derivatives","BTCF0:USTF0",1745066649758,0.37702619,85356.0,85355.0,0.2475471]
["bitfinex-derivatives","BTCF0:USTF0",1745066649956,0.73782619,85356.0,85355.0,0.2475471]
["bitfinex-derivatives","BTCF0:USTF0",1745066650459,0.37702619,85356.0,85355.0,0.2475471]
["bitfinex-derivatives","BTCF0:USTF0",1745066650854,0.73782619,85356.0,85355.0,0.2475471]
["bitfinex-derivatives","BTCF0:USTF0",1745066651949,0.85499189,85356.0,85355.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1745066652156,0.85499189,85356.0,85355.0,0.1829471]
["bitfinex-derivatives","BTCF0:USTF0",1745066652356,0.85499189,85356.0,85355.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1745066652657,0.85499189,85356.0,85355.0,0.1829471]
["bitfinex-derivatives","BTCF0:USTF0",1745066653253,0.85499189,85356.0,85355.0,0.1640271]
["bitfinex-derivatives","BTCF0:USTF0",1745066653453,0.91357539,85356.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1745066653758,0.1171726,85352.0,85351.0,0.1171714]
["bitfinex-derivatives","BTCF0:USTF0",1745066654159,0.4074919,85352.0,85351.0,0.1171714]
["bitfinex-derivatives","BTCF0:USTF0",1745066654562,0.0585876,85350.0,85347.0,0.0585886]
["bitfinex-derivatives","BTCF0:USTF0",1745066654764,0.1171767,85348.0,85347.0,0.1757653]
["bitfinex-derivatives","BTCF0:USTF0",1745066655163,0.37531274,85348.0,85347.0,0.1757653]
["bitfinex-derivatives","BTCF0:USTF0",1745066655362,0.39291274,85348.0,85347.0,0.1757653]
["bitfinex-derivatives","BTCF0:USTF0",1745066655556,0.1171781,85347.0,85346.0,0.17881052]
["bitfinex-derivatives","BTCF0:USTF0",1745066655756,0.1171781,85347.0,85339.0,0.0585942]
["bitfinex-derivatives","BTCF0:USTF0",1745066655757,0.1171808,85345.0,85339.0,0.0585942]
["bitfinex-derivatives","BTCF0:USTF0",1745066655962,0.058591,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066656269,0.25492907,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066657268,0.61572907,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066657768,0.25492907,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066657970,0.61572907,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066658570,0.25492907,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066658869,0.61572907,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066660472,0.7052089,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066662567,0.3444089,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066662773,0.7052089,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066662975,0.3444089,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066663176,0.7052089,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066664175,0.61572907,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066666583,0.25492907,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066666769,0.61572907,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066667775,0.64702907,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066667967,0.28622907,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066668171,0.64702907,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066668667,0.67852907,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066669677,0.31772907,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066669878,0.67852907,85345.0,85344.0,0.1479822]
["bitfinex-derivatives","BTCF0:USTF0",1745066671971,0.31772907,85345.0,85344.0,0.1479822]
["bitfinex-derivatives","BTCF0:USTF0",1745066672171,0.67852907,85345.0,85344.0,0.1479822]
["bitfinex-derivatives","BTCF0:USTF0",1745066674684,0.31772907,85345.0,85344.0,0.1479822]
["bitfinex-derivatives","BTCF0:USTF0",1745066674874,0.67852907,85345.0,85344.0,0.1479822]
["bitfinex-derivatives","BTCF0:USTF0",1745066675074,0.87190377,85345.0,85342.0,0.0585918]
["bitfinex-derivatives","BTCF0:USTF0",1745066675282,0.87190377,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745066675686,0.2343703,85344.0,85340.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745066675887,0.2343703,85344.0,85343.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1745066676183,0.83543676,85344.0,85340.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745066676380,0.47463676,85344.0,85343.0,0.0585917]
["bitfinex-derivatives","BTCF0:USTF0",1745066677178,0.83543676,85344.0,85343.0,0.0585917]
["bitfinex-derivatives","BTCF0:USTF0",1745066677374,0.47463676,85344.0,85343.0,0.0585917]
["bitfinex-derivatives","BTCF0:USTF0",1745066677574,0.83543676,85344.0,85343.0,0.0585917]
["bitfinex-derivatives","BTCF0:USTF0",1745066677775,0.83543676,85344.0,85343.0,0.1757753]
["bitfinex-derivatives","BTCF0:USTF0",1745066678474,0.47463676,85344.0,85343.0,0.2066753]
["bitfinex-derivatives","BTCF0:USTF0",1745066678683,0.83543676,85344.0,85343.0,0.2066753]
["bitfinex-derivatives","BTCF0:USTF0",1745066680084,0.47463676,85344.0,85343.0,0.2066753]
["bitfinex-derivatives","BTCF0:USTF0",1745066680287,0.83543676,85344.0,85343.0,0.2066753]
["bitfinex-derivatives","BTCF0:USTF0",1745066681786,0.83543676,85344.0,85343.0,0.2381753]
["bitfinex-derivatives","BTCF0:USTF0",1745066683987,0.47463676,85344.0,85343.0,0.2381753]
["bitfinex-derivatives","BTCF0:USTF0",1745066684394,0.83543676,85344.0,85343.0,0.2381753]
["bitfinex-derivatives","BTCF0:USTF0",1745066685688,0.47463676,85344.0,85343.0,0.2381753]
["bitfinex-derivatives","BTCF0:USTF0",1745066685887,0.83543676,85344.0,85343.0,0.2381753]
["bitfinex-derivatives","BTCF0:USTF0",1745066687382,0.47463676,85344.0,85343.0,0.2381753]
["bitfinex-derivatives","BTCF0:USTF0",1745066687583,0.50693676,85344.0,85343.0,0.2381753]
["bitfinex-derivatives","BTCF0:USTF0",1745066688085,0.86773676,85344.0,85343.0,0.2381753]
["bitfinex-derivatives","BTCF0:USTF0",1745066689592,0.50693676,85344.0,85343.0,0.2381753]
["bitfinex-derivatives","BTCF0:USTF0",1745066689791,0.86773676,85344.0,85343.0,0.2381753]
["bitfinex-derivatives","BTCF0:USTF0",1745066690494,0.50693676,85344.0,85343.0,0.2381753]
["bitfinex-derivatives","BTCF0:USTF0",1745066690683,0.86773676,85344.0,85343.0,0.2381753]
["bitfinex-derivatives","BTCF0:USTF0",1745066691097,0.50693676,85344.0,85343.0,0.2381753]
["bitfinex-derivatives","BTCF0:USTF0",1745066691696,0.86773676,85344.0,85343.0,0.2381753]
["bitfinex-derivatives","BTCF0:USTF0",1745066691900,0.86773676,85344.0,85343.0,0.0894917]
["bitfinex-derivatives","BTCF0:USTF0",1745066692291,0.86773676,85344.0,85343.0,0.0585917]
["bitfinex-derivatives","BTCF0:USTF0",1745066693895,0.50693676,85344.0,85343.0,0.0585917]
["bitfinex-derivatives","BTCF0:USTF0",1745066694195,0.86773676,85344.0,85343.0,0.0585917]
["bitfinex-derivatives","BTCF0:USTF0",1745066694791,0.88533676,85344.0,85343.0,0.0585917]
["bitfinex-derivatives","BTCF0:USTF0",1745066694996,0.50693676,85344.0,85343.0,0.0585917]
["bitfinex-derivatives","BTCF0:USTF0",1745066695296,0.52453676,85344.0,85343.0,0.0585917]
["bitfinex-derivatives","BTCF0:USTF0",1745066695496,0.88533676,85344.0,85343.0,0.0585917]
["bitfinex-derivatives","BTCF0:USTF0",1745066699102,0.88533676,85344.0,85343.0,0.0898917]
["bitfinex-derivatives","BTCF0:USTF0",1745066700606,0.61786646,85344.0,85343.0,0.0898917]
["bitfinex-derivatives","BTCF0:USTF0",1745066700903,0.22476646,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066701096,0.15276646,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066701496,0.51356646,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066701802,0.63074866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066702199,0.66124866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066704609,0.75089941,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066708222,0.66124866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066709110,0.73324866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066709414,0.37244866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066709619,0.73324866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066710319,0.37244866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066710619,0.73324866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066712524,0.37244866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066712821,0.73324866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066713622,0.76524866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066714121,0.69324866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066715323,0.76524866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066716127,0.69324866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066717128,0.76524866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066719224,0.69324866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066719526,0.33244866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066719724,0.69324866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066721129,0.76524866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066721627,0.73324866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066722628,0.37244866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066722827,0.73324866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066726633,0.37244866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066726834,0.73324866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066727830,0.37244866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066728036,0.73324866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066728238,0.66124866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066728535,0.75087128,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066729136,0.82287128,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066731841,0.73324866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066732930,0.37244866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066733129,0.73324866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066734733,0.71564866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066735126,0.73324866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066736541,0.76474866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066737239,0.69274866,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066738749,0.81228299,85344.0,85343.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1745066739049,0.81228299,85344.0,85343.0,0.1669517]
["bitfinex-derivatives","BTCF0:USTF0",1745066739943,0.45148299,85344.0,85343.0,0.1669517]
["bitfinex-derivatives","BTCF0:USTF0",1745066740144,0.88428299,85344.0,85343.0,0.1669517]
["bitfinex-derivatives","BTCF0:USTF0",1745066741150,0.81228299,85344.0,85343.0,0.1669517]
["bitfinex-derivatives","BTCF0:USTF0",1745066743235,0.88428299,85344.0,85343.0,0.1669517]
["bitfinex-derivatives","BTCF0:USTF0",1745066744147,0.81228299,85344.0,85343.0,0.1669517]
["bitfinex-derivatives","BTCF0:USTF0",1745066747245,0.88428299,85344.0,85343.0,0.1669517]
["bitfinex-derivatives","BTCF0:USTF0",1745066750352,0.88428299,85344.0,85343.0,0.1054517]
["bitfinex-derivatives","BTCF0:USTF0",1745066750553,0.91718299,85344.0,85343.0,0.1054517]
["bitfinex-derivatives","BTCF0:USTF0",1745066750746,0.91718299,85344.0,85343.0,0.1379517]
["bitfinex-derivatives","BTCF0:USTF0",1745066751153,0.84518299,85344.0,85343.0,0.1379517]
["bitfinex-derivatives","BTCF0:USTF0",1745066751856,0.84518299,85344.0,85343.0,0.1054517]
["bitfinex-derivatives","BTCF0:USTF0",1745066752058,0.72564866,85344.0,85343.0,0.1054517]
["bitfinex-derivatives","BTCF0:USTF0",1745066752352,0.72564866,85344.0,85343.0,0.1379517]
["bitfinex-derivatives","BTCF0:USTF0",1745066753244,0.79764866,85344.0,85343.0,0.1379517]
["bitfinex-derivatives","BTCF0:USTF0",1745066753454,0.76474866,85344.0,85343.0,0.1379517]
["bitfinex-derivatives","BTCF0:USTF0",1745066754458,0.40394866,85344.0,85343.0,0.1379517]
["bitfinex-derivatives","BTCF0:USTF0",1745066754752,0.74714866,85344.0,85343.0,0.1379517]
["bitfinex-derivatives","BTCF0:USTF0",1745066755054,0.76474866,85344.0,85343.0,0.1379517]
["bitfinex-derivatives","BTCF0:USTF0",1745066764056,0.76474866,85344.0,85343.0,0.1696517]
["bitfinex-derivatives","BTCF0:USTF0",1745066774769,0.74714866,85344.0,85343.0,0.1696517]
["bitfinex-derivatives","BTCF0:USTF0",1745066774962,0.40394866,85344.0,85343.0,0.1696517]
["bitfinex-derivatives","BTCF0:USTF0",1745066782572,0.4936,85344.0,85343.0,0.1696517]
["bitfinex-derivatives","BTCF0:USTF0",1745066786484,0.40394866,85344.0,85343.0,0.1696517]
["bitfinex-derivatives","BTCF0:USTF0",1745066794878,0.38634866,85344.0,85343.0,0.1696517]
["bitfinex-derivatives","BTCF0:USTF0",1745066795079,0.40394866,85344.0,85343.0,0.1696517]
["bitfinex-derivatives","BTCF0:USTF0",1745066795586,0.28676646,85344.0,85343.0,0.1696517]
["bitfinex-derivatives","BTCF0:USTF0",1745066795787,0.11953433,85347.0,85346.0,0.1171794]
["bitfinex-derivatives","BTCF0:USTF0",1745066795975,0.11953433,85347.0,85346.0,0.2871794]
["bitfinex-derivatives","BTCF0:USTF0",1745066796583,0.11953433,85347.0,85346.0,0.3500794]
["bitfinex-derivatives","BTCF0:USTF0",1745066798083,0.0315,85351.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1745066799084,0.0315,85351.0,85350.0,0.1775739]
["bitfinex-derivatives","BTCF0:USTF0",1745066803071,0.0315,85351.0,85350.0,0.1875739]
["bitfinex-derivatives","BTCF0:USTF0",1745066806880,0.0315,85351.0,85350.0,0.1775739]
["bitfinex-derivatives","BTCF0:USTF0",1745066807183,0.0315,85351.0,85350.0,0.1473739]
["bitfinex-derivatives","BTCF0:USTF0",1745066807685,0.0315,85351.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1745066807886,0.0626,85351.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1745066809382,0.1797726,85351.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1745066809590,0.30471656,85351.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1745066809779,0.69561656,85351.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1745066810185,0.76761656,85351.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1745066812585,0.40681656,85351.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1745066812784,0.76761656,85351.0,85350.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1745066813895,0.1171808,85345.0,85344.0,0.1757709]
["bitfinex-derivatives","BTCF0:USTF0",1745066814184,0.1891808,85345.0,85344.0,0.1757709]
["bitfinex-derivatives","BTCF0:USTF0",1745066814389,0.32317669,85345.0,85344.0,0.1757709]
["bitfinex-derivatives","BTCF0:USTF0",1745066814989,0.34077669,85345.0,85344.0,0.2343616]
["bitfinex-derivatives","BTCF0:USTF0",1745066815385,0.40357669,85345.0,85344.0,0.2812216]
["bitfinex-derivatives","BTCF0:USTF0",1745066815777,0.46216779,85345.0,85342.0,0.0585924]
["bitfinex-derivatives","BTCF0:USTF0",1745066815983,0.1171836,85343.0,85342.0,0.175776]
["bitfinex-derivatives","BTCF0:USTF0",1745066816186,0.1891836,85343.0,85342.0,0.175776]
["bitfinex-derivatives","BTCF0:USTF0",1745066816489,0.37847604,85343.0,85342.0,0.175776]
["bitfinex-derivatives","BTCF0:USTF0",1745066835002,0.39607604,85343.0,85342.0,0.175776]
["bitfinex-derivatives","BTCF0:USTF0",1745066837196,0.39607604,85343.0,85342.0,0.0585924]
["bitfinex-derivatives","BTCF0:USTF0",1745066838914,0.75687604,85343.0,85342.0,0.0585924]
["bitfinex-derivatives","BTCF0:USTF0",1745066840111,0.84637037,85343.0,85342.0,0.0585924]
["bitfinex-derivatives","BTCF0:USTF0",1745066840310,0.84637037,85343.0,85342.0,0.0911924]
["bitfinex-derivatives","BTCF0:USTF0",1745066844319,0.75687604,85343.0,85342.0,0.0911924]
["bitfinex-derivatives","BTCF0:USTF0",1745066846615,0.75687604,85343.0,85342.0,0.0585924]
["bitfinex-derivatives","BTCF0:USTF0",1745066847210,0.1757849,85339.0,85338.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1745066847715,0.30423728,85339.0,85338.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1745066847916,0.30423728,85339.0,85338.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1745066848117,0.0585992,85333.0,85324.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1745066848315,0.4780069,85326.0,85325.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745066848616,0.60026147,85326.0,85325.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745066848817,0.63066147,85326.0,85325.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745066849219,0.70266147,85326.0,85325.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745066849918,0.0586065,85322.0,85318.0,0.23841403]
["bitfinex-derivatives","BTCF0:USTF0",1745066850115,0.4780165,85319.0,85318.0,0.23841403]
["bitfinex-derivatives","BTCF0:USTF0",1745066850609,0.61042529,85319.0,85318.0,0.23841403]
["bitfinex-derivatives","BTCF0:USTF0",1745066851311,0.68242529,85319.0,85318.0,0.23841403]
["bitfinex-derivatives","BTCF0:USTF0",1745066852314,0.69426366,85319.0,85318.0,0.23841403]
["bitfinex-derivatives","BTCF0:USTF0",1745066853818,0.1172179,85318.0,85317.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745066854008,0.1784179,85318.0,85317.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745066854210,0.38424848,85318.0,85317.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745066854519,0.1172234,85314.0,85313.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1745066854815,0.1172261,85312.0,85311.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1745066855015,0.1172316,85308.0,85307.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745066855221,0.5500316,85308.0,85307.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745066855416,0.67522099,85308.0,85307.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745066855918,0.73642099,85308.0,85307.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745066857516,0.1172426,85300.0,85299.0,0.1496438]
["bitfinex-derivatives","BTCF0:USTF0",1745066857708,0.1172426,85300.0,85299.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745066857913,0.2417716,85300.0,85299.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745066858119,0.61148652,85300.0,85299.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745066858519,0.64298652,85300.0,85299.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745066859312,0.67398652,85300.0,85299.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745066859508,0.1172467,85297.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1745066859920,0.1172522,85294.0,85293.0,0.1172515]
["bitfinex-derivatives","BTCF0:USTF0",1745066860120,0.1172522,85294.0,85293.0,0.1272515]
["bitfinex-derivatives","BTCF0:USTF0",1745066860321,0.27704207,85294.0,85293.0,0.1272515]
["bitfinex-derivatives","BTCF0:USTF0",1745066860522,0.27704207,85294.0,85293.0,0.1924515]
["bitfinex-derivatives","BTCF0:USTF0",1745066862724,0.27704207,85294.0,85293.0,0.2078515]
["bitfinex-derivatives","BTCF0:USTF0",1745066863116,0.34904207,85294.0,85293.0,0.1978515]
["bitfinex-derivatives","BTCF0:USTF0",1745066865123,0.27704207,85294.0,85293.0,0.1978515]
["bitfinex-derivatives","BTCF0:USTF0",1745066869320,0.34904207,85294.0,85293.0,0.1978515]
["bitfinex-derivatives","BTCF0:USTF0",1745066870120,0.15978987,85294.0,85293.0,0.1978515]
["bitfinex-derivatives","BTCF0:USTF0",1745066870523,0.27704077,85294.0,85293.0,0.1978515]
["bitfinex-derivatives","BTCF0:USTF0",1745066874827,0.29464077,85294.0,85293.0,0.1978515]
["bitfinex-derivatives","BTCF0:USTF0",1745066875217,0.17738987,85294.0,85293.0,0.1978515]
["bitfinex-derivatives","BTCF0:USTF0",1745066875825,0.17738987,85294.0,85293.0,0.1824515]
["bitfinex-derivatives","BTCF0:USTF0",1745066876032,0.17738987,85294.0,85293.0,0.2079515]
["bitfinex-derivatives","BTCF0:USTF0",1745066876232,0.29464077,85294.0,85293.0,0.2079515]
["bitfinex-derivatives","BTCF0:USTF0",1745066876428,0.29464077,85294.0,85293.0,0.22360564]
["bitfinex-derivatives","BTCF0:USTF0",1745066876926,0.29464077,85294.0,85293.0,0.21360564]
["bitfinex-derivatives","BTCF0:USTF0",1745066877321,0.29464077,85294.0,85293.0,0.1979515]
["bitfinex-derivatives","BTCF0:USTF0",1745066879731,0.30606807,85294.0,85293.0,0.1979515]
["bitfinex-derivatives","BTCF0:USTF0",1745066880033,0.30606807,85294.0,85293.0,0.1824515]
["bitfinex-derivatives","BTCF0:USTF0",1745066881130,0.30606807,85294.0,85293.0,0.1172515]
["bitfinex-derivatives","BTCF0:USTF0",1745066882333,0.37806807,85294.0,85293.0,0.1172515]
["bitfinex-derivatives","BTCF0:USTF0",1745066887338,0.1172522,85293.0,85292.0,0.11901227]
["bitfinex-derivatives","BTCF0:USTF0",1745066887533,0.1805522,85293.0,85292.0,0.11901227]
["bitfinex-derivatives","BTCF0:USTF0",1745066887735,0.2119522,85293.0,85292.0,0.11901227]
["bitfinex-derivatives","BTCF0:USTF0",1745066887936,0.2119522,85293.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1745066888128,0.2839522,85293.0,85292.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1745066892639,0.0586268,85292.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745066892843,0.1758859,85290.0,85289.0,0.1758852]
["bitfinex-derivatives","BTCF0:USTF0",1745066893038,0.1758859,85290.0,85289.0,0.1858852]
["bitfinex-derivatives","BTCF0:USTF0",1745066893230,0.43712286,85290.0,85289.0,0.1858852]
["bitfinex-derivatives","BTCF0:USTF0",1745066894941,0.45472286,85290.0,85289.0,0.1858852]
["bitfinex-derivatives","BTCF0:USTF0",1745066895341,0.81552286,85290.0,85289.0,0.1758852]
["bitfinex-derivatives","BTCF0:USTF0",1745066895542,0.81552286,85290.0,85289.0,0.0586288]
["bitfinex-derivatives","BTCF0:USTF0",1745066900451,0.90512903,85290.0,85289.0,0.0586288]
["bitfinex-derivatives","BTCF0:USTF0",1745066900646,0.1758983,85285.0,85284.0,0.1172635]
["bitfinex-derivatives","BTCF0:USTF0",1745066901150,0.3765704,85285.0,85284.0,0.1172635]
["bitfinex-derivatives","BTCF0:USTF0",1745066902153,0.4411704,85285.0,85284.0,0.1172635]
["bitfinex-derivatives","BTCF0:USTF0",1745066902342,0.4998027,85285.0,85282.0,0.1758998]
["bitfinex-derivatives","BTCF0:USTF0",1745066902543,0.4998027,85285.0,85284.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1745066902943,0.2345467,85280.0,85279.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745066903143,0.6673467,85280.0,85279.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745066903346,0.79445343,85280.0,85279.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745066906856,0.1172742,85277.0,85276.0,0.164174]
["bitfinex-derivatives","BTCF0:USTF0",1745066907053,0.1892742,85277.0,85276.0,0.164174]
["bitfinex-derivatives","BTCF0:USTF0",1745066907257,0.3128435,85277.0,85276.0,0.164174]
["bitfinex-derivatives","BTCF0:USTF0",1745066907553,0.1172797,85273.0,85272.0,0.12197104]
["bitfinex-derivatives","BTCF0:USTF0",1745066908055,0.25315412,85273.0,85272.0,0.12197104]
["bitfinex-derivatives","BTCF0:USTF0",1745066908250,0.32515412,85273.0,85272.0,0.12197104]
["bitfinex-derivatives","BTCF0:USTF0",1745066908451,0.38595412,85273.0,85272.0,0.12197104]
["bitfinex-derivatives","BTCF0:USTF0",1745066914262,0.74675412,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745066915261,0.058644,85268.0,85248.0,1.69868]
["bitfinex-derivatives","BTCF0:USTF0",1745066915457,0.1172921,85264.0,85263.0,0.1172931]
["bitfinex-derivatives","BTCF0:USTF0",1745066915853,0.25242662,85264.0,85263.0,0.1172931]
["bitfinex-derivatives","BTCF0:USTF0",1745066916359,0.31492662,85264.0,85263.0,0.1172931]
["bitfinex-derivatives","BTCF0:USTF0",1745066916661,0.1172949,85262.0,85261.0,0.058648]
["bitfinex-derivatives","BTCF0:USTF0",1745066917052,0.24073488,85262.0,85261.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1745066918152,0.31273488,85262.0,85261.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1745066918958,0.31273488,85262.0,85261.0,0.058648]
["bitfinex-derivatives","BTCF0:USTF0",1745066920159,0.37138298,85262.0,85259.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1745066920465,0.1172976,85260.0,85259.0,0.2345952]
["bitfinex-derivatives","BTCF0:USTF0",1745066920855,0.1793976,85260.0,85259.0,0.2345952]
["bitfinex-derivatives","BTCF0:USTF0",1745066921064,0.31308475,85260.0,85259.0,0.2345952]
["bitfinex-derivatives","BTCF0:USTF0",1745066921262,0.38508475,85260.0,85259.0,0.2345952]
["bitfinex-derivatives","BTCF0:USTF0",1745066921568,0.39656912,85260.0,85259.0,0.2345952]
["bitfinex-derivatives","BTCF0:USTF0",1745066921866,0.23758715,85260.0,85259.0,0.2345952]
["bitfinex-derivatives","BTCF0:USTF0",1745066922171,0.16558715,85260.0,85259.0,0.3065952]
["bitfinex-derivatives","BTCF0:USTF0",1745066922372,0.28288475,85260.0,85259.0,0.3065952]
["bitfinex-derivatives","BTCF0:USTF0",1745066923271,0.28288475,85260.0,85259.0,0.2345952]
["bitfinex-derivatives","BTCF0:USTF0",1745066925679,0.16558715,85260.0,85259.0,0.2345952]
["bitfinex-derivatives","BTCF0:USTF0",1745066926779,0.28288475,85260.0,85259.0,0.2345952]
["bitfinex-derivatives","BTCF0:USTF0",1745066926981,0.16558715,85260.0,85259.0,0.2345952]
["bitfinex-derivatives","BTCF0:USTF0",1745066927370,0.28288475,85260.0,85259.0,0.2345952]
["bitfinex-derivatives","BTCF0:USTF0",1745066927576,0.16558715,85260.0,85259.0,0.2345952]
["bitfinex-derivatives","BTCF0:USTF0",1745066927777,0.16558715,85260.0,85259.0,0.2445952]
["bitfinex-derivatives","BTCF0:USTF0",1745066928383,0.16558715,85260.0,85259.0,0.3165952]
["bitfinex-derivatives","BTCF0:USTF0",1745066929079,0.08960617,85275.0,85263.0,0.0586462]
["bitfinex-derivatives","BTCF0:USTF0",1745066929377,0.1348808,85273.0,85272.0,0.1172811]
["bitfinex-derivatives","BTCF0:USTF0",1745066929781,0.27069193,85273.0,85272.0,0.1172811]
["bitfinex-derivatives","BTCF0:USTF0",1745066930284,0.27069193,85273.0,85272.0,0.1500811]
["bitfinex-derivatives","BTCF0:USTF0",1745066930582,0.30069193,85273.0,85272.0,0.1655811]
["bitfinex-derivatives","BTCF0:USTF0",1745066931079,0.18341113,85273.0,85272.0,0.3355811]
["bitfinex-derivatives","BTCF0:USTF0",1745066932186,0.18341113,85273.0,85272.0,0.4075811]
["bitfinex-derivatives","BTCF0:USTF0",1745066932794,0.0476,85273.0,85272.0,0.4075811]
["bitfinex-derivatives","BTCF0:USTF0",1745066933182,0.0176,85273.0,85272.0,0.7683811]
["bitfinex-derivatives","BTCF0:USTF0",1745066933382,0.08960617,85275.0,85274.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1745066933586,0.08960617,85275.0,85274.0,0.4372784]
["bitfinex-derivatives","BTCF0:USTF0",1745066933785,0.03,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1745066933984,0.03,85279.0,85278.0,0.2772729]
["bitfinex-derivatives","BTCF0:USTF0",1745066934186,0.03,85279.0,85278.0,0.3492729]
["bitfinex-derivatives","BTCF0:USTF0",1745066934587,0.03,85279.0,85278.0,0.3963729]
["bitfinex-derivatives","BTCF0:USTF0",1745066935293,0.0476,85279.0,85278.0,0.3963729]
["bitfinex-derivatives","BTCF0:USTF0",1745066935993,0.03,85279.0,85278.0,0.3963729]
["bitfinex-derivatives","BTCF0:USTF0",1745066936493,0.0476,85279.0,85278.0,0.3963729]
["bitfinex-derivatives","BTCF0:USTF0",1745066936681,0.03,85279.0,85278.0,0.7571729]
["bitfinex-derivatives","BTCF0:USTF0",1745066937899,0.0476,85279.0,85278.0,0.7571729]
["bitfinex-derivatives","BTCF0:USTF0",1745066938492,0.03,85279.0,85278.0,0.7571729]
["bitfinex-derivatives","BTCF0:USTF0",1745066938788,0.0476,85279.0,85278.0,0.7571729]
["bitfinex-derivatives","BTCF0:USTF0",1745066938989,0.03,85279.0,85278.0,0.3963729]
["bitfinex-derivatives","BTCF0:USTF0",1745066939185,0.0476,85279.0,85278.0,0.7571729]
["bitfinex-derivatives","BTCF0:USTF0",1745066939594,0.03,85279.0,85278.0,0.7571729]
["bitfinex-derivatives","BTCF0:USTF0",1745066940189,0.03,85279.0,85278.0,0.6851729]
["bitfinex-derivatives","BTCF0:USTF0",1745066940396,0.0476,85279.0,85278.0,0.6851729]
["bitfinex-derivatives","BTCF0:USTF0",1745066940583,0.03,85279.0,85278.0,0.6851729]
["bitfinex-derivatives","BTCF0:USTF0",1745066940891,0.0476,85279.0,85278.0,0.6851729]
["bitfinex-derivatives","BTCF0:USTF0",1745066941091,0.03,85279.0,85278.0,0.6851729]
["bitfinex-derivatives","BTCF0:USTF0",1745066941296,0.03,85279.0,85278.0,0.7571729]
["bitfinex-derivatives","BTCF0:USTF0",1745066942088,0.0476,85279.0,85278.0,0.6851729]
["bitfinex-derivatives","BTCF0:USTF0",1745066942491,0.03,85279.0,85278.0,0.6851729]
["bitfinex-derivatives","BTCF0:USTF0",1745066943793,0.0476,85279.0,85278.0,0.6851729]
["bitfinex-derivatives","BTCF0:USTF0",1745066944102,0.0476,85279.0,85278.0,0.7416729]
["bitfinex-derivatives","BTCF0:USTF0",1745066944296,0.03,85279.0,85278.0,0.7416729]
["bitfinex-derivatives","BTCF0:USTF0",1745066944599,0.0476,85279.0,85278.0,0.7416729]
["bitfinex-derivatives","BTCF0:USTF0",1745066944794,0.0609,85279.0,85278.0,0.7416729]
["bitfinex-derivatives","BTCF0:USTF0",1745066945098,0.0609,85279.0,85278.0,0.6696729]
["bitfinex-derivatives","BTCF0:USTF0",1745066945800,0.0609,85279.0,85278.0,0.3088729]
["bitfinex-derivatives","BTCF0:USTF0",1745066945998,0.0785,85279.0,85278.0,0.6696729]
["bitfinex-derivatives","BTCF0:USTF0",1745066946397,0.0609,85279.0,85278.0,0.6696729]
["bitfinex-derivatives","BTCF0:USTF0",1745066946592,0.0785,85279.0,85278.0,0.6696729]
["bitfinex-derivatives","BTCF0:USTF0",1745066946796,0.0609,85279.0,85278.0,0.6380729]
["bitfinex-derivatives","BTCF0:USTF0",1745066947903,0.0785,85279.0,85278.0,0.6380729]
["bitfinex-derivatives","BTCF0:USTF0",1745066948102,0.0785,85279.0,85278.0,0.7100729]
["bitfinex-derivatives","BTCF0:USTF0",1745066948604,0.0609,85279.0,85278.0,0.7100729]
["bitfinex-derivatives","BTCF0:USTF0",1745066948903,0.0785,85279.0,85278.0,0.7100729]
["bitfinex-derivatives","BTCF0:USTF0",1745066949206,0.21397985,85279.0,85278.0,0.6380729]
["bitfinex-derivatives","BTCF0:USTF0",1745066953804,0.21397985,85279.0,85278.0,0.2772729]
["bitfinex-derivatives","BTCF0:USTF0",1745066953995,0.33125135,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1745066954196,0.40325135,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1745066954897,0.74645135,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1745066955096,0.1172742,85277.0,85276.0,0.0586371]
["bitfinex-derivatives","BTCF0:USTF0",1745066955292,0.117277,85275.0,85274.0,0.1759141]
["bitfinex-derivatives","BTCF0:USTF0",1745066955502,0.117277,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066955699,0.2529347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066955901,0.3175347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066956107,0.3895347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066957901,0.7503347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066967918,0.3895347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066968215,0.7503347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066969018,0.3895347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066969215,0.7503347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066969921,0.3895347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066970121,0.7503347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066970511,0.3895347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066970715,0.7503347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066974922,0.3895347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066975118,0.3351347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066975314,0.6959347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066976320,0.7679347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066976520,0.4071347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066976714,0.7679347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066979215,0.6959347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066980125,0.7679347,85275.0,85274.0,0.0586391]
["bitfinex-derivatives","BTCF0:USTF0",1745066980623,0.1172797,85273.0,85272.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745066981017,0.33956543,85273.0,85272.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745066982217,0.41156543,85273.0,85272.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745066984222,0.33956543,85273.0,85272.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745066986128,0.70036543,85273.0,85272.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745066993334,0.81989976,85273.0,85272.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745066995033,0.83749976,85273.0,85272.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745066996441,0.71796543,85273.0,85272.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745066998650,0.35716543,85273.0,85272.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745066998849,0.71796543,85273.0,85272.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745067001150,0.78996543,85273.0,85272.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745067002243,0.71796543,85273.0,85272.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745067003652,0.83749976,85273.0,85272.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745067009955,0.47669976,85273.0,85272.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745067012359,0.35716543,85273.0,85272.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745067014855,0.33956543,85273.0,85272.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745067015052,0.35716543,85273.0,85272.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745067020861,0.35716543,85273.0,85272.0,0.19168789]
["bitfinex-derivatives","BTCF0:USTF0",1745067022565,0.32696543,85273.0,85272.0,0.19168789]
["bitfinex-derivatives","BTCF0:USTF0",1745067025763,0.32696543,85273.0,85272.0,0.23858789]
["bitfinex-derivatives","BTCF0:USTF0",1745067029359,0.32696543,85273.0,85272.0,0.23878548]
["bitfinex-derivatives","BTCF0:USTF0",1745067030563,0.32696543,85273.0,85272.0,0.2388019]
["bitfinex-derivatives","BTCF0:USTF0",1745067034770,0.30936543,85273.0,85272.0,0.2388019]
["bitfinex-derivatives","BTCF0:USTF0",1745067035164,0.3359345,85273.0,85272.0,0.2388019]
["bitfinex-derivatives","BTCF0:USTF0",1745067036066,0.3033345,85273.0,85272.0,0.2388019]
["bitfinex-derivatives","BTCF0:USTF0",1745067036270,0.1860548,85273.0,85272.0,0.2488019]
["bitfinex-derivatives","BTCF0:USTF0",1745067036770,0.1860548,85273.0,85272.0,0.3063019]
["bitfinex-derivatives","BTCF0:USTF0",1745067036987,0.1860548,85273.0,85272.0,0.290321]
["bitfinex-derivatives","BTCF0:USTF0",1745067037271,0.1860548,85273.0,85272.0,0.362321]
["bitfinex-derivatives","BTCF0:USTF0",1745067037771,0.17708573,85273.0,85272.0,0.362321]
["bitfinex-derivatives","BTCF0:USTF0",1745067038271,0.0332,85273.0,85272.0,0.362321]
["bitfinex-derivatives","BTCF0:USTF0",1745067038573,0.08973093,85277.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1745067038762,0.08973093,85277.0,85276.0,0.2772756]
["bitfinex-derivatives","BTCF0:USTF0",1745067039160,0.08973093,85277.0,85276.0,0.3492756]
["bitfinex-derivatives","BTCF0:USTF0",1745067039371,0.08973093,85277.0,85276.0,0.3812756]
["bitfinex-derivatives","BTCF0:USTF0",1745067039967,0.08973093,85277.0,85276.0,0.3967756]
["bitfinex-derivatives","BTCF0:USTF0",1745067042472,0.0307,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1745067042673,0.0307,85280.0,85279.0,0.1272715]
["bitfinex-derivatives","BTCF0:USTF0",1745067042874,0.15517509,85280.0,85279.0,0.1272715]
["bitfinex-derivatives","BTCF0:USTF0",1745067043173,0.12447509,85280.0,85279.0,0.1992715]
["bitfinex-derivatives","BTCF0:USTF0",1745067043474,0.00017584,85281.0,85280.0,0.1172701]
["bitfinex-derivatives","BTCF0:USTF0",1745067043672,0.03207584,85281.0,85280.0,0.2872701]
["bitfinex-derivatives","BTCF0:USTF0",1745067043972,0.03207584,85281.0,85280.0,0.3330701]
["bitfinex-derivatives","BTCF0:USTF0",1745067044269,0.03207584,85281.0,85280.0,0.4050701]
["bitfinex-derivatives","BTCF0:USTF0",1745067045670,0.03207584,85281.0,85280.0,0.7658701]
["bitfinex-derivatives","BTCF0:USTF0",1745067046768,0.0176,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1745067047068,0.0176,85286.0,85285.0,0.1758944]
["bitfinex-derivatives","BTCF0:USTF0",1745067047268,0.0176,85286.0,85285.0,0.3658944]
["bitfinex-derivatives","BTCF0:USTF0",1745067047774,0.0176,85286.0,85285.0,0.4146944]
["bitfinex-derivatives","BTCF0:USTF0",1745067048267,0.0176,85286.0,85285.0,0.4866944]
["bitfinex-derivatives","BTCF0:USTF0",1745067048571,0.0176,85286.0,85285.0,0.48786639]
["bitfinex-derivatives","BTCF0:USTF0",1745067048876,0.0176,85292.0,85291.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1745067049078,0.0176,85292.0,85291.0,0.628055]
["bitfinex-derivatives","BTCF0:USTF0",1745067049278,0.13386511,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1745067049478,0.13386511,85298.0,85297.0,0.2672467]
["bitfinex-derivatives","BTCF0:USTF0",1745067049674,0.25792517,85298.0,85297.0,0.2672467]
["bitfinex-derivatives","BTCF0:USTF0",1745067049879,0.27939099,85298.0,85297.0,0.2672467]
["bitfinex-derivatives","BTCF0:USTF0",1745067050381,0.18966006,85298.0,85297.0,0.3392467]
["bitfinex-derivatives","BTCF0:USTF0",1745067051591,0.0656,85298.0,85297.0,0.3392467]
["bitfinex-derivatives","BTCF0:USTF0",1745067054183,0.0656,85298.0,85297.0,0.2672467]
["bitfinex-derivatives","BTCF0:USTF0",1745067055379,0.0832,85298.0,85297.0,0.2672467]
["bitfinex-derivatives","BTCF0:USTF0",1745067055876,0.0832,85298.0,85297.0,0.3141367]
["bitfinex-derivatives","BTCF0:USTF0",1745067056072,0.0832,85298.0,85297.0,0.3861367]
["bitfinex-derivatives","BTCF0:USTF0",1745067057190,0.0832,85298.0,85297.0,0.3141367]
["bitfinex-derivatives","BTCF0:USTF0",1745067058979,0.3293925,85298.0,85297.0,0.19689]
["bitfinex-derivatives","BTCF0:USTF0",1745067059181,0.7621925,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1745067059380,0.8208158,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1745067061192,0.7035704,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1745067065187,0.7035704,85298.0,85297.0,0.13306386]
["bitfinex-derivatives","BTCF0:USTF0",1745067065993,0.7035704,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1745067066193,0.7035704,85298.0,85297.0,0.1330841]
["bitfinex-derivatives","BTCF0:USTF0",1745067066797,0.7035704,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1745067067103,0.7035704,85298.0,85297.0,0.13311021]
["bitfinex-derivatives","BTCF0:USTF0",1745067068700,0.7035704,85298.0,85297.0,0.13311857]
["bitfinex-derivatives","BTCF0:USTF0",1745067069993,0.3427704,85298.0,85297.0,0.13311857]
["bitfinex-derivatives","BTCF0:USTF0",1745067070996,0.3427704,85298.0,85297.0,0.13315948]
["bitfinex-derivatives","BTCF0:USTF0",1745067071200,0.4600185,85298.0,85295.0,0.0586241]
["bitfinex-derivatives","BTCF0:USTF0",1745067071401,0.4600185,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1745067074506,0.1172481,85296.0,85295.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1745067075103,0.60615464,85296.0,85295.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1745067075297,0.69575464,85296.0,85295.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1745067076305,0.75625464,85296.0,85295.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1745067076499,0.39545464,85296.0,85295.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1745067076705,0.75625464,85296.0,85295.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1745067077808,0.39545464,85296.0,85295.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1745067078107,0.75625464,85296.0,85295.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1745067080910,0.39545464,85296.0,85295.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1745067081110,0.75625464,85296.0,85295.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1745067081909,0.39545464,85296.0,85295.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1745067082108,0.75625464,85296.0,85295.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1745067084911,0.39545464,85296.0,85295.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1745067085111,0.75625464,85296.0,85295.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1745067085313,0.75625464,85296.0,85295.0,0.0586241]
["bitfinex-derivatives","BTCF0:USTF0",1745067087010,0.39545464,85296.0,85295.0,0.0586241]
["bitfinex-derivatives","BTCF0:USTF0",1745067087215,0.75625464,85296.0,85295.0,0.0586241]
["bitfinex-derivatives","BTCF0:USTF0",1745067087512,0.75625464,85296.0,85295.0,0.07450861]
["bitfinex-derivatives","BTCF0:USTF0",1745067089916,0.39545464,85296.0,85295.0,0.07450861]
["bitfinex-derivatives","BTCF0:USTF0",1745067090116,0.75625464,85296.0,85295.0,0.07450861]
["bitfinex-derivatives","BTCF0:USTF0",1745067091116,0.39545464,85296.0,85295.0,0.07450861]
["bitfinex-derivatives","BTCF0:USTF0",1745067091321,0.75625464,85296.0,85295.0,0.07450861]
["bitfinex-derivatives","BTCF0:USTF0",1745067092523,0.39545464,85296.0,85295.0,0.07450861]
["bitfinex-derivatives","BTCF0:USTF0",1745067092812,0.75625464,85296.0,85295.0,0.07450861]
["bitfinex-derivatives","BTCF0:USTF0",1745067094322,0.75625464,85296.0,85295.0,0.07456557]
["bitfinex-derivatives","BTCF0:USTF0",1745067095004,0.39545464,85296.0,85295.0,0.07456557]
["bitfinex-derivatives","BTCF0:USTF0",1745067095217,0.75625464,85296.0,85295.0,0.07456557]
["bitfinex-derivatives","BTCF0:USTF0",1745067095916,0.39545464,85296.0,85295.0,0.07456557]
["bitfinex-derivatives","BTCF0:USTF0",1745067096118,0.75625464,85296.0,85295.0,0.07456557]
["bitfinex-derivatives","BTCF0:USTF0",1745067096420,0.39545464,85296.0,85295.0,0.07456557]
["bitfinex-derivatives","BTCF0:USTF0",1745067096721,0.75625464,85296.0,85295.0,0.07456557]
["bitfinex-derivatives","BTCF0:USTF0",1745067097035,0.39545464,85296.0,85295.0,0.07456557]
["bitfinex-derivatives","BTCF0:USTF0",1745067097212,0.75625464,85296.0,85295.0,0.07456557]
["bitfinex-derivatives","BTCF0:USTF0",1745067097920,0.39545464,85296.0,85295.0,0.07456557]
["bitfinex-derivatives","BTCF0:USTF0",1745067098220,0.75625464,85296.0,85295.0,0.07456557]
["bitfinex-derivatives","BTCF0:USTF0",1745067099117,0.50650654,85296.0,85295.0,0.07456557]
["bitfinex-derivatives","BTCF0:USTF0",1745067099324,0.50650654,85296.0,85295.0,0.13776557]
["bitfinex-derivatives","BTCF0:USTF0",1745067099513,0.62375464,85296.0,85295.0,0.13776557]
["bitfinex-derivatives","BTCF0:USTF0",1745067100322,0.62375464,85296.0,85295.0,0.20976557]
["bitfinex-derivatives","BTCF0:USTF0",1745067101219,0.3608,85303.0,85299.0,0.0586216]
["bitfinex-derivatives","BTCF0:USTF0",1745067101429,0.0176,85305.0,85304.0,0.1172371]
["bitfinex-derivatives","BTCF0:USTF0",1745067101722,0.0176,85305.0,85304.0,0.29317857]
["bitfinex-derivatives","BTCF0:USTF0",1745067102124,0.0176,85305.0,85304.0,0.36517857]
["bitfinex-derivatives","BTCF0:USTF0",1745067102324,0.0176,85305.0,85304.0,0.43027857]
["bitfinex-derivatives","BTCF0:USTF0",1745067103926,0.0176,85313.0,85309.0,0.0586144]
["bitfinex-derivatives","BTCF0:USTF0",1745067104121,0.0176,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745067104427,0.13959133,85313.0,85312.0,0.13316757]
["bitfinex-derivatives","BTCF0:USTF0",1745067104622,0.13959133,85313.0,85312.0,0.13329696]
["bitfinex-derivatives","BTCF0:USTF0",1745067105220,0.14847944,85313.0,85312.0,0.13329696]
["bitfinex-derivatives","BTCF0:USTF0",1745067106931,0.18137944,85313.0,85312.0,0.13329696]
["bitfinex-derivatives","BTCF0:USTF0",1745067110336,0.21137944,85313.0,85312.0,0.13329696]
["bitfinex-derivatives","BTCF0:USTF0",1745067112831,0.21137944,85313.0,85312.0,0.13329129]
["bitfinex-derivatives","BTCF0:USTF0",1745067114839,0.19377944,85313.0,85312.0,0.13329129]
["bitfinex-derivatives","BTCF0:USTF0",1745067115135,0.32860424,85313.0,85312.0,0.13329129]
["bitfinex-derivatives","BTCF0:USTF0",1745067116939,0.21137944,85313.0,85312.0,0.13329129]
["bitfinex-derivatives","BTCF0:USTF0",1745067117635,0.32860424,85313.0,85312.0,0.13329399]
["bitfinex-derivatives","BTCF0:USTF0",1745067118337,0.20249133,85313.0,85312.0,0.13329399]
["bitfinex-derivatives","BTCF0:USTF0",1745067121340,0.31971613,85313.0,85312.0,0.13329399]
["bitfinex-derivatives","BTCF0:USTF0",1745067121736,0.20249133,85313.0,85312.0,0.13329399]
["bitfinex-derivatives","BTCF0:USTF0",1745067124746,0.31971613,85313.0,85312.0,0.13329399]
["bitfinex-derivatives","BTCF0:USTF0",1745067125541,0.20249133,85313.0,85312.0,0.13329399]
["bitfinex-derivatives","BTCF0:USTF0",1745067134849,0.18489133,85313.0,85312.0,0.13329399]
["bitfinex-derivatives","BTCF0:USTF0",1745067135148,0.20249133,85313.0,85312.0,0.13329399]
["bitfinex-derivatives","BTCF0:USTF0",1745067137243,0.27449133,85313.0,85312.0,0.13329399]
["bitfinex-derivatives","BTCF0:USTF0",1745067137852,0.39171613,85313.0,85312.0,0.13329399]
["bitfinex-derivatives","BTCF0:USTF0",1745067139150,0.31971613,85313.0,85312.0,0.13329399]
["bitfinex-derivatives","BTCF0:USTF0",1745067141350,0.39171613,85313.0,85312.0,0.13329399]
["bitfinex-derivatives","BTCF0:USTF0",1745067144355,0.39171613,85313.0,85312.0,0.13307645]
["bitfinex-derivatives","BTCF0:USTF0",1745067148654,0.27449133,85313.0,85312.0,0.13307645]
["bitfinex-derivatives","BTCF0:USTF0",1745067149157,0.31971613,85313.0,85312.0,0.13307645]
["bitfinex-derivatives","BTCF0:USTF0",1745067159961,0.31971613,85313.0,85312.0,0.17995645]
["bitfinex-derivatives","BTCF0:USTF0",1745067160561,0.31971613,85313.0,85312.0,0.18020497]
["bitfinex-derivatives","BTCF0:USTF0",1745067166066,0.31971613,85313.0,85312.0,0.18019674]
["bitfinex-derivatives","BTCF0:USTF0",1745067167766,0.31971613,85313.0,85312.0,0.1802302]
["bitfinex-derivatives","BTCF0:USTF0",1745067169671,0.31971613,85313.0,85312.0,0.18020279]
["bitfinex-derivatives","BTCF0:USTF0",1745067173274,0.31971613,85313.0,85312.0,0.18020015]
["bitfinex-derivatives","BTCF0:USTF0",1745067175175,0.31971613,85313.0,85312.0,0.18014046]
["bitfinex-derivatives","BTCF0:USTF0",1745067179177,0.39171613,85313.0,85312.0,0.18014046]
["bitfinex-derivatives","BTCF0:USTF0",1745067180489,0.39171613,85313.0,85312.0,0.18011943]
["bitfinex-derivatives","BTCF0:USTF0",1745067183192,0.31971613,85313.0,85312.0,0.18011943]
["bitfinex-derivatives","BTCF0:USTF0",1745067185492,0.20249133,85313.0,85312.0,0.18011943]
["bitfinex-derivatives","BTCF0:USTF0",1745067186090,0.31971613,85313.0,85312.0,0.18011943]
["bitfinex-derivatives","BTCF0:USTF0",1745067187095,0.39171613,85313.0,85312.0,0.18011943]
["bitfinex-derivatives","BTCF0:USTF0",1745067191298,0.31971613,85313.0,85312.0,0.18011943]
["bitfinex-derivatives","BTCF0:USTF0",1745067192196,0.39171613,85313.0,85312.0,0.18011943]
["bitfinex-derivatives","BTCF0:USTF0",1745067194994,0.37411613,85313.0,85312.0,0.18011943]
["bitfinex-derivatives","BTCF0:USTF0",1745067195302,0.39171613,85313.0,85312.0,0.18011943]
["bitfinex-derivatives","BTCF0:USTF0",1745067195898,0.39171613,85313.0,85312.0,0.06289333]
["bitfinex-derivatives","BTCF0:USTF0",1745067196088,0.1758447,85311.0,85310.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745067196494,0.30996365,85311.0,85310.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745067197198,0.1758603,85305.0,85304.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1745067197405,0.1172509,85295.0,85294.0,0.1758726]
["bitfinex-derivatives","BTCF0:USTF0",1745067197594,0.117255,85292.0,85291.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1745067197902,0.25071777,85292.0,85291.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1745067198199,0.1172564,85290.0,85289.0,0.11743354]
["bitfinex-derivatives","BTCF0:USTF0",1745067198597,0.24342374,85290.0,85289.0,0.11743354]
["bitfinex-derivatives","BTCF0:USTF0",1745067198800,0.27592374,85290.0,85289.0,0.11743354]
["bitfinex-derivatives","BTCF0:USTF0",1745067199205,0.34792374,85290.0,85289.0,0.11743354]
["bitfinex-derivatives","BTCF0:USTF0",1745067204306,0.23066734,85290.0,85289.0,0.11743354]
["bitfinex-derivatives","BTCF0:USTF0",1745067204603,0.23066734,85290.0,85289.0,0.14743354]
["bitfinex-derivatives","BTCF0:USTF0",1745067204805,0.23066734,85290.0,85289.0,0.17973354]
["bitfinex-derivatives","BTCF0:USTF0",1745067206297,0.19166734,85290.0,85289.0,0.17973354]
["bitfinex-derivatives","BTCF0:USTF0",1745067210306,0.15916734,85290.0,85289.0,0.17973354]
["bitfinex-derivatives","BTCF0:USTF0",1745067214909,0.18926734,85290.0,85289.0,0.17973354]
["bitfinex-derivatives","BTCF0:USTF0",1745067215110,0.20686734,85290.0,85289.0,0.17973354]
["bitfinex-derivatives","BTCF0:USTF0",1745067216504,0.32412374,85290.0,85289.0,0.17973354]
["bitfinex-derivatives","BTCF0:USTF0",1745067216810,0.32412374,85290.0,85289.0,0.19558603]
["bitfinex-derivatives","BTCF0:USTF0",1745067221009,0.32412374,85290.0,85289.0,0.16328603]
["bitfinex-derivatives","BTCF0:USTF0",1745067225016,0.32412374,85290.0,85289.0,0.16315793]
["bitfinex-derivatives","BTCF0:USTF0",1745067225415,0.32412374,85290.0,85289.0,0.16316445]
["bitfinex-derivatives","BTCF0:USTF0",1745067229921,0.32412374,85290.0,85289.0,0.13316445]
["bitfinex-derivatives","BTCF0:USTF0",1745067234825,0.30652374,85290.0,85289.0,0.13316445]
["bitfinex-derivatives","BTCF0:USTF0",1745067235332,0.32412374,85290.0,85289.0,0.13316445]
["bitfinex-derivatives","BTCF0:USTF0",1745067236318,0.32412374,85290.0,85289.0,0.13327979]
["bitfinex-derivatives","BTCF0:USTF0",1745067239130,0.41358506,85290.0,85289.0,0.13327979]
["bitfinex-derivatives","BTCF0:USTF0",1745067240130,0.41358506,85290.0,85289.0,0.13326827]
["bitfinex-derivatives","BTCF0:USTF0",1745067240534,0.29632866,85290.0,85289.0,0.13326827]
["bitfinex-derivatives","BTCF0:USTF0",1745067240732,0.29632866,85290.0,85289.0,0.19906827]
["bitfinex-derivatives","BTCF0:USTF0",1745067242337,0.20686734,85290.0,85289.0,0.19906827]
["bitfinex-derivatives","BTCF0:USTF0",1745067244448,0.32412374,85290.0,85289.0,0.19906827]
["bitfinex-derivatives","BTCF0:USTF0",1745067244751,0.20686734,85290.0,85289.0,0.19906827]
["bitfinex-derivatives","BTCF0:USTF0",1745067245944,0.20686734,85290.0,85289.0,0.13326827]
["bitfinex-derivatives","BTCF0:USTF0",1745067246147,0.32412374,85290.0,85289.0,0.13326827]
["bitfinex-derivatives","BTCF0:USTF0",1745067247147,0.39612374,85290.0,85289.0,0.13326827]
["bitfinex-derivatives","BTCF0:USTF0",1745067248946,0.39612374,85290.0,85289.0,0.11743354]
["bitfinex-derivatives","BTCF0:USTF0",1745067253547,0.39612374,85290.0,85289.0,1.61743354]
["bitfinex-derivatives","BTCF0:USTF0",1745067254953,0.37852374,85290.0,85289.0,1.61743354]
["bitfinex-derivatives","BTCF0:USTF0",1745067255144,0.39612374,85290.0,85289.0,1.61743354]
["bitfinex-derivatives","BTCF0:USTF0",1745067255456,0.27886734,85290.0,85289.0,1.61743354]
["bitfinex-derivatives","BTCF0:USTF0",1745067255648,0.39612374,85290.0,85289.0,0.11743354]
["bitfinex-derivatives","BTCF0:USTF0",1745067256354,0.27886734,85290.0,85289.0,0.15043354]
["bitfinex-derivatives","BTCF0:USTF0",1745067256549,0.27886734,85290.0,85289.0,0.18163354]
["bitfinex-derivatives","BTCF0:USTF0",1745067256749,0.24876734,85290.0,85289.0,1.68163354]
["bitfinex-derivatives","BTCF0:USTF0",1745067257254,0.17676734,85290.0,85289.0,1.75363354]
["bitfinex-derivatives","BTCF0:USTF0",1745067258358,0.17676734,85290.0,85289.0,1.68163354]
["bitfinex-derivatives","BTCF0:USTF0",1745067259057,0.17676734,85290.0,85289.0,0.18163354]
["bitfinex-derivatives","BTCF0:USTF0",1745067264160,0.0506,85290.0,85289.0,0.26935894]
["bitfinex-derivatives","BTCF0:USTF0",1745067264350,0.0506,85290.0,85289.0,0.27935894]
["bitfinex-derivatives","BTCF0:USTF0",1745067264952,0.0506,85290.0,85289.0,0.27935847]
["bitfinex-derivatives","BTCF0:USTF0",1745067265263,0.0506,85290.0,85289.0,0.20735847]
["bitfinex-derivatives","BTCF0:USTF0",1745067266054,0.0506,85290.0,85289.0,0.19163354]
["bitfinex-derivatives","BTCF0:USTF0",1745067269162,0.0506,85290.0,85289.0,0.20740219]
["bitfinex-derivatives","BTCF0:USTF0",1745067270668,0.00017584,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1745067270869,0.03227584,85298.0,85297.0,0.30301535]
["bitfinex-derivatives","BTCF0:USTF0",1745067271059,0.16835928,85298.0,85297.0,1.80301535]
["bitfinex-derivatives","BTCF0:USTF0",1745067271260,0.16835928,85298.0,85297.0,1.8516467]
["bitfinex-derivatives","BTCF0:USTF0",1745067271969,0.25794201,85298.0,85297.0,1.8516467]
["bitfinex-derivatives","BTCF0:USTF0",1745067272161,0.25794201,85298.0,85297.0,1.86734358]
["bitfinex-derivatives","BTCF0:USTF0",1745067273162,0.25794201,85298.0,85297.0,1.93934358]
["bitfinex-derivatives","BTCF0:USTF0",1745067274167,0.25794201,85298.0,85297.0,1.86734358]
["bitfinex-derivatives","BTCF0:USTF0",1745067274864,0.27554201,85298.0,85297.0,1.86734358]
["bitfinex-derivatives","BTCF0:USTF0",1745067275667,0.18595928,85298.0,85297.0,1.86734358]
["bitfinex-derivatives","BTCF0:USTF0",1745067276171,0.18595928,85298.0,85297.0,1.8516467]
["bitfinex-derivatives","BTCF0:USTF0",1745067277169,0.18595928,85298.0,85297.0,1.86734592]
["bitfinex-derivatives","BTCF0:USTF0",1745067278269,0.18595928,85298.0,85297.0,1.8183467]
["bitfinex-derivatives","BTCF0:USTF0",1745067280171,0.21735928,85298.0,85297.0,1.8183467]
["bitfinex-derivatives","BTCF0:USTF0",1745067281273,0.21735928,85298.0,85297.0,1.83403509]
["bitfinex-derivatives","BTCF0:USTF0",1745067282371,0.21735928,85298.0,85297.0,1.8183467]
["bitfinex-derivatives","BTCF0:USTF0",1745067283168,0.21735928,85298.0,85297.0,1.83404177]
["bitfinex-derivatives","BTCF0:USTF0",1745067284276,0.21735928,85298.0,85297.0,1.8183467]
["bitfinex-derivatives","BTCF0:USTF0",1745067287375,0.21735928,85298.0,85297.0,2.1791467]
["bitfinex-derivatives","BTCF0:USTF0",1745067288074,0.21735928,85298.0,85297.0,1.8183467]
["bitfinex-derivatives","BTCF0:USTF0",1745067288476,0.21735928,85298.0,85297.0,2.1791467]
["bitfinex-derivatives","BTCF0:USTF0",1745067289377,0.21735928,85298.0,85297.0,1.7872467]
["bitfinex-derivatives","BTCF0:USTF0",1745067289578,0.21735928,85298.0,85297.0,2.1480467]
["bitfinex-derivatives","BTCF0:USTF0",1745067289967,0.21735928,85298.0,85297.0,2.1793467]
["bitfinex-derivatives","BTCF0:USTF0",1745067290366,0.21735928,85298.0,85297.0,1.8185467]
["bitfinex-derivatives","BTCF0:USTF0",1745067290581,0.21735928,85298.0,85297.0,2.1793467]
["bitfinex-derivatives","BTCF0:USTF0",1745067291277,0.18595928,85298.0,85297.0,2.1793467]
["bitfinex-derivatives","BTCF0:USTF0",1745067291479,0.18595928,85298.0,85297.0,2.2445467]
["bitfinex-derivatives","BTCF0:USTF0",1745067293171,0.18595928,85298.0,85297.0,2.3165467]
["bitfinex-derivatives","BTCF0:USTF0",1745067293670,0.18595928,85298.0,85297.0,2.2844467]
["bitfinex-derivatives","BTCF0:USTF0",1745067294074,0.21695928,85298.0,85297.0,2.2124467]
["bitfinex-derivatives","BTCF0:USTF0",1745067294875,0.19935928,85298.0,85297.0,1.8516467]
["bitfinex-derivatives","BTCF0:USTF0",1745067295077,0.19935928,85298.0,85297.0,2.2124467]
["bitfinex-derivatives","BTCF0:USTF0",1745067295379,0.21695928,85298.0,85297.0,1.8905467]
["bitfinex-derivatives","BTCF0:USTF0",1745067295579,0.21695928,85298.0,85297.0,2.2513467]
["bitfinex-derivatives","BTCF0:USTF0",1745067296181,0.21695928,85298.0,85297.0,2.1793467]
["bitfinex-derivatives","BTCF0:USTF0",1745067296380,0.21695928,85298.0,85297.0,1.8185467]
["bitfinex-derivatives","BTCF0:USTF0",1745067296573,0.21695928,85298.0,85297.0,2.1793467]
["bitfinex-derivatives","BTCF0:USTF0",1745067296877,0.21695928,85298.0,85297.0,1.8185467]
["bitfinex-derivatives","BTCF0:USTF0",1745067297081,0.21695928,85298.0,85297.0,2.1793467]
["bitfinex-derivatives","BTCF0:USTF0",1745067298087,0.21695928,85298.0,85297.0,2.2513467]
["bitfinex-derivatives","BTCF0:USTF0",1745067298380,0.21695928,85298.0,85297.0,1.8905467]
["bitfinex-derivatives","BTCF0:USTF0",1745067298578,0.21695928,85298.0,85297.0,2.2513467]
["bitfinex-derivatives","BTCF0:USTF0",1745067299281,0.21695928,85298.0,85297.0,1.8905467]
["bitfinex-derivatives","BTCF0:USTF0",1745067299587,0.21695928,85298.0,85297.0,2.2513467]
["bitfinex-derivatives","BTCF0:USTF0",1745067299981,0.21695928,85298.0,85297.0,1.8905467]
["bitfinex-derivatives","BTCF0:USTF0",1745067300181,0.21695928,85298.0,85297.0,1.8185467]
["bitfinex-derivatives","BTCF0:USTF0",1745067300382,0.21695928,85298.0,85297.0,2.1793467]
["bitfinex-derivatives","BTCF0:USTF0",1745067301480,0.18595928,85298.0,85297.0,2.1480467]
["bitfinex-derivatives","BTCF0:USTF0",1745067301682,0.18595928,85298.0,85297.0,2.1799467]
["bitfinex-derivatives","BTCF0:USTF0",1745067301981,0.21615928,85298.0,85297.0,2.1799467]
["bitfinex-derivatives","BTCF0:USTF0",1745067302784,0.21615928,85298.0,85297.0,2.1480467]
["bitfinex-derivatives","BTCF0:USTF0",1745067305588,0.21615928,85298.0,85297.0,2.1612367]
["bitfinex-derivatives","BTCF0:USTF0",1745067309085,0.21615928,85298.0,85297.0,1.8004367]
["bitfinex-derivatives","BTCF0:USTF0",1745067309386,0.21615928,85298.0,85297.0,2.1612367]
["bitfinex-derivatives","BTCF0:USTF0",1745067310287,0.21615928,85298.0,85297.0,2.1944367]
["bitfinex-derivatives","BTCF0:USTF0",1745067312284,0.21615928,85298.0,85297.0,2.2664367]
["bitfinex-derivatives","BTCF0:USTF0",1745067313291,0.21615928,85298.0,85297.0,2.1944367]
["bitfinex-derivatives","BTCF0:USTF0",1745067313787,0.21615928,85298.0,85297.0,2.1612367]
["bitfinex-derivatives","BTCF0:USTF0",1745067314784,0.19855928,85298.0,85297.0,2.1612367]
["bitfinex-derivatives","BTCF0:USTF0",1745067315092,0.21615928,85298.0,85297.0,2.1612367]
["bitfinex-derivatives","BTCF0:USTF0",1745067321395,0.21615928,85298.0,85297.0,1.8004367]
["bitfinex-derivatives","BTCF0:USTF0",1745067321586,0.21615928,85298.0,85297.0,2.1612367]
["bitfinex-derivatives","BTCF0:USTF0",1745067325491,0.21615928,85298.0,85297.0,1.8004367]
["bitfinex-derivatives","BTCF0:USTF0",1745067325694,0.21615928,85298.0,85297.0,2.1612367]
["bitfinex-derivatives","BTCF0:USTF0",1745067326498,0.21615928,85298.0,85297.0,1.8004367]
["bitfinex-derivatives","BTCF0:USTF0",1745067326691,0.21615928,85298.0,85297.0,2.1612367]
["bitfinex-derivatives","BTCF0:USTF0",1745067334007,0.18595928,85298.0,85297.0,2.1612367]
["bitfinex-derivatives","BTCF0:USTF0",1745067334196,0.18595928,85298.0,85297.0,2.2661367]
["bitfinex-derivatives","BTCF0:USTF0",1745067334507,0.18595928,85298.0,85297.0,2.3304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067334891,0.16835928,85298.0,85297.0,2.3304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067335096,0.18595928,85298.0,85297.0,2.2584367]
["bitfinex-derivatives","BTCF0:USTF0",1745067335401,0.18595928,85298.0,85297.0,1.8976367]
["bitfinex-derivatives","BTCF0:USTF0",1745067335604,0.18595928,85298.0,85297.0,2.2584367]
["bitfinex-derivatives","BTCF0:USTF0",1745067337305,0.18595928,85298.0,85297.0,2.2263367]
["bitfinex-derivatives","BTCF0:USTF0",1745067338398,0.18595928,85298.0,85297.0,2.1941367]
["bitfinex-derivatives","BTCF0:USTF0",1745067338697,0.21705928,85298.0,85297.0,1.8333367]
["bitfinex-derivatives","BTCF0:USTF0",1745067339006,0.21705928,85298.0,85297.0,2.1941367]
["bitfinex-derivatives","BTCF0:USTF0",1745067340808,0.21705928,85298.0,85297.0,1.8333367]
["bitfinex-derivatives","BTCF0:USTF0",1745067341411,0.21705928,85298.0,85297.0,2.1941367]
["bitfinex-derivatives","BTCF0:USTF0",1745067341600,0.21705928,85298.0,85297.0,1.8333367]
["bitfinex-derivatives","BTCF0:USTF0",1745067341800,0.21705928,85298.0,85297.0,2.1941367]
["bitfinex-derivatives","BTCF0:USTF0",1745067342009,0.21705928,85298.0,85297.0,1.8333367]
["bitfinex-derivatives","BTCF0:USTF0",1745067342211,0.21705928,85298.0,85297.0,2.1941367]
["bitfinex-derivatives","BTCF0:USTF0",1745067342708,0.21705928,85298.0,85297.0,1.8333367]
["bitfinex-derivatives","BTCF0:USTF0",1745067342900,0.21705928,85298.0,85297.0,2.1941367]
["bitfinex-derivatives","BTCF0:USTF0",1745067344308,0.21705928,85298.0,85297.0,1.8333367]
["bitfinex-derivatives","BTCF0:USTF0",1745067344613,0.21705928,85298.0,85297.0,2.1941367]
["bitfinex-derivatives","BTCF0:USTF0",1745067349899,0.21705928,85298.0,85297.0,2.1612367]
["bitfinex-derivatives","BTCF0:USTF0",1745067350105,0.21705928,85298.0,85297.0,1.8004367]
["bitfinex-derivatives","BTCF0:USTF0",1745067350308,0.33430468,85298.0,85297.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1745067350910,0.36470468,85298.0,85297.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1745067351114,0.43670468,85298.0,85297.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1745067352406,0.43670468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067355015,0.41910468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067355217,0.79750468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067356010,0.43670468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067356209,0.79750468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067357918,0.43670468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067358120,0.79750468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067367319,0.43670468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067367522,0.79750468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067367722,0.43670468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067368023,0.79750468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067374733,0.77990468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067375030,0.79750468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067375636,0.43670468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067375836,0.79750468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067379939,0.52628741,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067380237,0.88708741,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067381742,0.52628741,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067382039,0.88708741,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067383535,0.79750468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067391634,0.9170418,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067394243,0.5562418,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067394440,0.9170418,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067394741,0.8994418,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067395149,0.5562418,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067395340,0.43670468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067402354,0.79750468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067403058,0.43670468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067403256,0.79750468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067403450,0.43670468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067403754,0.79750468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067406259,0.43670468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067406459,0.79750468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067408262,0.72550468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067409166,0.79750468,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067410167,0.91703617,85298.0,85297.0,0.1304367]
["bitfinex-derivatives","BTCF0:USTF0",1745067410466,0.91703617,85298.0,85297.0,0.1613367]
["bitfinex-derivatives","BTCF0:USTF0",1745067411266,0.40789077,85298.0,85297.0,0.1613367]
["bitfinex-derivatives","BTCF0:USTF0",1745067411460,0.34539077,85298.0,85297.0,0.3339367]
["bitfinex-derivatives","BTCF0:USTF0",1745067412070,0.19170733,85298.0,85297.0,0.58510869]
["bitfinex-derivatives","BTCF0:USTF0",1745067412364,0.1495166,85304.0,85297.0,0.65710869]
["bitfinex-derivatives","BTCF0:USTF0",1745067412571,0.1495166,85304.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1745067412867,0.1495166,85304.0,85303.0,0.1372385]
["bitfinex-derivatives","BTCF0:USTF0",1745067413068,0.1495166,85304.0,85303.0,0.2092385]
["bitfinex-derivatives","BTCF0:USTF0",1745067413568,0.1495166,85304.0,85303.0,0.2734385]
["bitfinex-derivatives","BTCF0:USTF0",1745067414156,0.0326,85306.0,85305.0,0.1172358]
["bitfinex-derivatives","BTCF0:USTF0",1745067414354,0.0326,85306.0,85305.0,0.1272358]
["bitfinex-derivatives","BTCF0:USTF0",1745067414566,0.15543502,85306.0,85305.0,0.1272358]
["bitfinex-derivatives","BTCF0:USTF0",1745067414768,0.17303502,85306.0,85305.0,0.1901358]
["bitfinex-derivatives","BTCF0:USTF0",1745067415159,0.17303502,85306.0,85305.0,0.2621358]
["bitfinex-derivatives","BTCF0:USTF0",1745067419079,0.0176,85306.0,85305.0,0.2756058]
["bitfinex-derivatives","BTCF0:USTF0",1745067426279,0.0505,85306.0,85305.0,0.2756058]
["bitfinex-derivatives","BTCF0:USTF0",1745067434887,0.0329,85306.0,85305.0,0.2756058]
["bitfinex-derivatives","BTCF0:USTF0",1745067435190,0.0505,85306.0,85305.0,0.2756058]
["bitfinex-derivatives","BTCF0:USTF0",1745067435883,0.0505,85306.0,85305.0,1.7756058]
["bitfinex-derivatives","BTCF0:USTF0",1745067437291,0.0505,85306.0,85305.0,1.7442058]
["bitfinex-derivatives","BTCF0:USTF0",1745067442688,0.0824,85306.0,85305.0,1.7442058]
["bitfinex-derivatives","BTCF0:USTF0",1745067445196,0.0824,85306.0,85305.0,1.6722058]
["bitfinex-derivatives","BTCF0:USTF0",1745067454898,0.0648,85306.0,85305.0,1.6722058]
["bitfinex-derivatives","BTCF0:USTF0",1745067455405,0.0824,85306.0,85305.0,1.6722058]
["bitfinex-derivatives","BTCF0:USTF0",1745067459005,0.0505,85306.0,85305.0,1.6722058]
["bitfinex-derivatives","BTCF0:USTF0",1745067459216,0.0331,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745067459415,0.0657,85313.0,85312.0,0.6680261]
["bitfinex-derivatives","BTCF0:USTF0",1745067459802,0.0657,85313.0,85312.0,2.1680261]
["bitfinex-derivatives","BTCF0:USTF0",1745067460406,0.0326,85313.0,85312.0,2.1680261]
["bitfinex-derivatives","BTCF0:USTF0",1745067460608,0.0326,85313.0,85312.0,2.1992261]
["bitfinex-derivatives","BTCF0:USTF0",1745067461312,0.0326,85313.0,85312.0,2.2712261]
["bitfinex-derivatives","BTCF0:USTF0",1745067462509,0.0655,85313.0,85312.0,2.2712261]
["bitfinex-derivatives","BTCF0:USTF0",1745067465316,0.0655,85313.0,85312.0,2.1992261]
["bitfinex-derivatives","BTCF0:USTF0",1745067466417,0.0655,85313.0,85312.0,2.2092261]
["bitfinex-derivatives","BTCF0:USTF0",1745067466711,0.0655,85313.0,85312.0,2.1780261]
["bitfinex-derivatives","BTCF0:USTF0",1745067469022,0.0655,85313.0,85312.0,1.8172261]
["bitfinex-derivatives","BTCF0:USTF0",1745067469224,0.0655,85313.0,85312.0,2.1780261]
["bitfinex-derivatives","BTCF0:USTF0",1745067470924,0.0655,85313.0,85312.0,0.6780261]
["bitfinex-derivatives","BTCF0:USTF0",1745067473926,0.0655,85313.0,85312.0,0.3172261]
["bitfinex-derivatives","BTCF0:USTF0",1745067474321,0.0655,85313.0,85312.0,0.6780261]
["bitfinex-derivatives","BTCF0:USTF0",1745067478115,0.0655,85313.0,85312.0,0.7226461]
["bitfinex-derivatives","BTCF0:USTF0",1745067478320,0.0655,85313.0,85312.0,0.7126461]
["bitfinex-derivatives","BTCF0:USTF0",1745067478520,0.0655,85313.0,85312.0,0.7226461]
["bitfinex-derivatives","BTCF0:USTF0",1745067484135,0.0655,85313.0,85312.0,0.3618461]
["bitfinex-derivatives","BTCF0:USTF0",1745067484436,0.0655,85313.0,85312.0,0.7226461]
["bitfinex-derivatives","BTCF0:USTF0",1745067486930,0.0655,85313.0,85312.0,0.3618461]
["bitfinex-derivatives","BTCF0:USTF0",1745067487133,0.0655,85313.0,85312.0,0.7226461]
["bitfinex-derivatives","BTCF0:USTF0",1745067489437,0.0655,85313.0,85312.0,0.3618461]
["bitfinex-derivatives","BTCF0:USTF0",1745067489736,0.0655,85313.0,85312.0,0.7226461]
["bitfinex-derivatives","BTCF0:USTF0",1745067492235,0.0655,85313.0,85312.0,0.7547461]
["bitfinex-derivatives","BTCF0:USTF0",1745067492736,0.02640376,85323.0,85322.0,0.1172124]
["bitfinex-derivatives","BTCF0:USTF0",1745067492939,0.0329,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1745067493140,0.1049,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1745067493440,0.1049,85324.0,85323.0,0.127211]
["bitfinex-derivatives","BTCF0:USTF0",1745067494041,0.1678,85324.0,85323.0,0.160011]
["bitfinex-derivatives","BTCF0:USTF0",1745067504842,0.1678,85324.0,85323.0,0.173491]
["bitfinex-derivatives","BTCF0:USTF0",1745067505239,0.1678,85324.0,85323.0,0.140691]
["bitfinex-derivatives","BTCF0:USTF0",1745067509848,0.1678,85324.0,85323.0,0.173791]
["bitfinex-derivatives","BTCF0:USTF0",1745067513755,0.1678,85324.0,85323.0,0.140691]
["bitfinex-derivatives","BTCF0:USTF0",1745067516859,0.30289211,85324.0,85323.0,0.140691]
["bitfinex-derivatives","BTCF0:USTF0",1745067517361,0.30289211,85324.0,85323.0,0.130691]
["bitfinex-derivatives","BTCF0:USTF0",1745067528158,0.30289211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067533051,0.23089211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067534767,0.24849211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067536263,0.32049211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067537168,0.24849211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067541269,0.32049211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067543172,0.24849211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067546076,0.32049211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067549185,0.24849211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067553279,0.32049211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067554888,0.30289211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067555379,0.32049211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067557286,0.24849211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067559087,0.32049211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067562192,0.24849211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067563189,0.32049211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067565181,0.24849211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067566190,0.32049211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067569094,0.24849211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067570094,0.32049211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067574800,0.30289211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067575195,0.32049211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067575497,0.32049211,85324.0,85323.0,0.171791]
["bitfinex-derivatives","BTCF0:USTF0",1745067576396,0.32049211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067579095,0.39249211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067579399,0.32049211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067580099,0.24849211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067581101,0.32049211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067583193,0.24849211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067584105,0.32049211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067588104,0.24849211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067589103,0.32049211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067590298,0.24849211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067591201,0.32049211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067594107,0.24849211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067601113,0.32049211,85324.0,85323.0,0.161791]
["bitfinex-derivatives","BTCF0:USTF0",1745067604212,0.43770171,85324.0,85323.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1745067604406,0.1172206,85316.0,85311.0,0.2392004]
["bitfinex-derivatives","BTCF0:USTF0",1745067604608,0.1172261,85312.0,85311.0,0.2392004]
["bitfinex-derivatives","BTCF0:USTF0",1745067604906,0.1172261,85312.0,85296.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745067604907,0.1172412,85301.0,85300.0,0.35880061]
["bitfinex-derivatives","BTCF0:USTF0",1745067605101,0.0586262,85293.0,85290.0,0.06748769]
["bitfinex-derivatives","BTCF0:USTF0",1745067605305,0.1172585,85289.0,85284.0,0.1172645]
["bitfinex-derivatives","BTCF0:USTF0",1745067605608,0.30259474,85288.0,85286.0,0.42860071]
["bitfinex-derivatives","BTCF0:USTF0",1745067605812,0.33439474,85288.0,85286.0,0.54586261]
["bitfinex-derivatives","BTCF0:USTF0",1745067606108,0.2828596,85288.0,85286.0,0.54586261]
["bitfinex-derivatives","BTCF0:USTF0",1745067606315,0.12701242,85287.0,85286.0,0.54586261]
["bitfinex-derivatives","BTCF0:USTF0",1745067606615,0.24427292,85287.0,85286.0,0.42860071]
["bitfinex-derivatives","BTCF0:USTF0",1745067606815,0.30767292,85287.0,85286.0,0.41860071]
["bitfinex-derivatives","BTCF0:USTF0",1745067607204,0.37967292,85287.0,85286.0,0.41860071]
["bitfinex-derivatives","BTCF0:USTF0",1745067608418,0.1172715,85279.0,85278.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1745067608804,0.25216746,85279.0,85278.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1745067609010,0.31576746,85279.0,85278.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1745067609315,0.38776746,85279.0,85278.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1745067613218,0.39643213,85279.0,85278.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1745067615020,0.41403213,85279.0,85278.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1745067617119,0.41403213,85279.0,85278.0,0.11744874]
["bitfinex-derivatives","BTCF0:USTF0",1745067624110,0.41403213,85279.0,85278.0,0.15044874]
["bitfinex-derivatives","BTCF0:USTF0",1745067634834,0.39643213,85279.0,85278.0,0.15044874]
["bitfinex-derivatives","BTCF0:USTF0",1745067635133,0.41403213,85279.0,85278.0,0.15044874]
["bitfinex-derivatives","BTCF0:USTF0",1745067635337,0.29676063,85279.0,85278.0,0.15044874]
["bitfinex-derivatives","BTCF0:USTF0",1745067636729,0.41403213,85279.0,85278.0,0.15044874]
["bitfinex-derivatives","BTCF0:USTF0",1745067643636,0.44503213,85279.0,85278.0,0.15044874]
["bitfinex-derivatives","BTCF0:USTF0",1745067644036,0.44503213,85279.0,85278.0,0.11744874]
["bitfinex-derivatives","BTCF0:USTF0",1745067644234,0.44503213,85279.0,85278.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1745067644439,0.44503213,85279.0,85266.0,0.0586446]
["bitfinex-derivatives","BTCF0:USTF0",1745067644440,0.1759292,85270.0,85266.0,0.0586446]
["bitfinex-derivatives","BTCF0:USTF0",1745067644639,0.1172866,85268.0,85267.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1745067644835,0.1172866,85268.0,85267.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1745067645030,0.31171595,85268.0,85267.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1745067645231,0.38371595,85268.0,85267.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1745067645831,0.44235995,85268.0,85265.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1745067646036,0.50100395,85268.0,85267.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1745067646541,0.1172894,85266.0,85265.0,0.0586447]
["bitfinex-derivatives","BTCF0:USTF0",1745067646932,0.24895024,85266.0,85265.0,0.0586447]
["bitfinex-derivatives","BTCF0:USTF0",1745067647132,0.32095024,85266.0,85265.0,0.0586447]
["bitfinex-derivatives","BTCF0:USTF0",1745067651537,0.68175024,85266.0,85265.0,0.0586447]
["bitfinex-derivatives","BTCF0:USTF0",1745067653049,0.1173018,85261.0,85257.0,0.0586509]
["bitfinex-derivatives","BTCF0:USTF0",1745067653249,0.1759519,85261.0,85260.0,0.1493907]
["bitfinex-derivatives","BTCF0:USTF0",1745067653448,0.1759519,85261.0,85260.0,0.2593907]
["bitfinex-derivatives","BTCF0:USTF0",1745067653637,0.30778895,85261.0,85260.0,0.2593907]
["bitfinex-derivatives","BTCF0:USTF0",1745067653836,0.24913335,85261.0,85260.0,0.2593907]
["bitfinex-derivatives","BTCF0:USTF0",1745067654042,0.13183705,85261.0,85260.0,0.2593907]
["bitfinex-derivatives","BTCF0:USTF0",1745067654242,0.24913335,85261.0,85260.0,0.2593907]
["bitfinex-derivatives","BTCF0:USTF0",1745067654541,0.1172963,85261.0,85260.0,0.2593907]
["bitfinex-derivatives","BTCF0:USTF0",1745067654742,0.25286031,85261.0,85260.0,0.2593907]
["bitfinex-derivatives","BTCF0:USTF0",1745067654943,0.28416031,85261.0,85260.0,0.2593907]
["bitfinex-derivatives","BTCF0:USTF0",1745067655249,0.37376031,85261.0,85260.0,0.2593907]
["bitfinex-derivatives","BTCF0:USTF0",1745067660250,0.30176031,85261.0,85260.0,0.2593907]
["bitfinex-derivatives","BTCF0:USTF0",1745067661043,0.37376031,85261.0,85260.0,0.2593907]
["bitfinex-derivatives","BTCF0:USTF0",1745067666254,0.40436031,85261.0,85260.0,0.2593907]
["bitfinex-derivatives","BTCF0:USTF0",1745067666643,0.40436031,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1745067666850,0.117299,85259.0,85258.0,0.0586495]
["bitfinex-derivatives","BTCF0:USTF0",1745067667049,0.117299,85259.0,85258.0,0.1786495]
["bitfinex-derivatives","BTCF0:USTF0",1745067667249,0.34324551,85259.0,85258.0,0.1786495]
["bitfinex-derivatives","BTCF0:USTF0",1745067667451,0.70404551,85259.0,85258.0,0.1786495]
["bitfinex-derivatives","BTCF0:USTF0",1745067668256,0.73644551,85259.0,85258.0,0.1786495]
["bitfinex-derivatives","BTCF0:USTF0",1745067669152,0.73644551,85259.0,85258.0,0.2102495]
["bitfinex-derivatives","BTCF0:USTF0",1745067671361,0.73644551,85259.0,85258.0,0.1786495]
["bitfinex-derivatives","BTCF0:USTF0",1745067672257,0.73644551,85259.0,85258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745067673156,0.1173018,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067673357,0.1173018,85257.0,85256.0,0.11469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067673555,0.24006509,85257.0,85256.0,0.11469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067673958,0.24006509,85257.0,85256.0,0.23199482]
["bitfinex-derivatives","BTCF0:USTF0",1745067674155,0.37646509,85257.0,85256.0,0.23199482]
["bitfinex-derivatives","BTCF0:USTF0",1745067674760,0.44646509,85257.0,85256.0,0.23199482]
["bitfinex-derivatives","BTCF0:USTF0",1745067674958,0.46406509,85257.0,85256.0,0.23199482]
["bitfinex-derivatives","BTCF0:USTF0",1745067676965,0.46406509,85257.0,85256.0,0.26369482]
["bitfinex-derivatives","BTCF0:USTF0",1745067677260,0.32206509,85257.0,85256.0,0.26369482]
["bitfinex-derivatives","BTCF0:USTF0",1745067677763,0.32206509,85257.0,85256.0,0.15369482]
["bitfinex-derivatives","BTCF0:USTF0",1745067679761,0.32206509,85257.0,85256.0,0.18479482]
["bitfinex-derivatives","BTCF0:USTF0",1745067684870,0.32206509,85257.0,85256.0,0.15369482]
["bitfinex-derivatives","BTCF0:USTF0",1745067689783,0.68286509,85257.0,85256.0,0.15369482]
["bitfinex-derivatives","BTCF0:USTF0",1745067694080,0.32206509,85257.0,85256.0,0.15369482]
["bitfinex-derivatives","BTCF0:USTF0",1745067694482,0.68286509,85257.0,85256.0,0.15369482]
["bitfinex-derivatives","BTCF0:USTF0",1745067694878,0.66526509,85257.0,85256.0,0.15369482]
["bitfinex-derivatives","BTCF0:USTF0",1745067695081,0.68286509,85257.0,85256.0,0.15369482]
["bitfinex-derivatives","BTCF0:USTF0",1745067695578,0.32206509,85257.0,85256.0,0.15369482]
["bitfinex-derivatives","BTCF0:USTF0",1745067695790,0.68286509,85257.0,85256.0,0.15369482]
["bitfinex-derivatives","BTCF0:USTF0",1745067697277,0.68286509,85257.0,85256.0,0.12199482]
["bitfinex-derivatives","BTCF0:USTF0",1745067698891,0.68286509,85257.0,85256.0,0.15279482]
["bitfinex-derivatives","BTCF0:USTF0",1745067700793,0.68286509,85257.0,85256.0,0.12199482]
["bitfinex-derivatives","BTCF0:USTF0",1745067701088,0.68286509,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067701486,0.68403709,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067702187,0.75603709,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067704491,0.82603709,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067707698,0.87452494,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067708897,0.51372494,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067709201,1.23532494,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067709799,1.23532494,85257.0,85256.0,0.12199482]
["bitfinex-derivatives","BTCF0:USTF0",1745067709999,1.23415294,85257.0,85256.0,0.12199482]
["bitfinex-derivatives","BTCF0:USTF0",1745067710501,1.23415294,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067714701,0.51255294,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067714902,1.21655294,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067715103,1.23415294,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067715604,1.23415294,85257.0,85256.0,0.12199482]
["bitfinex-derivatives","BTCF0:USTF0",1745067715905,1.23415294,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067716203,1.23423294,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067716503,0.51263294,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067716693,1.23423294,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067718905,0.51263294,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067719200,1.23423294,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067721810,1.18574509,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067724703,1.05126509,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067724899,1.18594509,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067725304,1.21854509,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067726215,1.14654509,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067727113,1.21854509,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067728106,1.14654509,85257.0,85256.0,0.03499172]
["bitfinex-derivatives","BTCF0:USTF0",1745067730120,0.42494509,85257.0,85256.0,0.03499172]
["bitfinex-derivatives","BTCF0:USTF0",1745067730419,1.14654509,85257.0,85256.0,0.03499172]
["bitfinex-derivatives","BTCF0:USTF0",1745067731013,1.14654509,85257.0,85256.0,0.15229482]
["bitfinex-derivatives","BTCF0:USTF0",1745067732219,1.14654509,85257.0,85256.0,0.03499172]
["bitfinex-derivatives","BTCF0:USTF0",1745067733209,1.14654509,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067733714,1.19503239,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067734221,1.26703239,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067734915,1.24943239,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067735115,1.26703239,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067738019,1.26820439,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067738616,1.19812439,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067738819,1.26820439,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067740920,1.4473296,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067744023,1.2800496,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067744332,1.2769576,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067744531,1.2769576,85257.0,85256.0,0.10019172]
["bitfinex-derivatives","BTCF0:USTF0",1745067745232,1.21952581,85257.0,85256.0,0.17219172]
["bitfinex-derivatives","BTCF0:USTF0",1745067746129,1.03214401,85257.0,85256.0,0.21749482]
["bitfinex-derivatives","BTCF0:USTF0",1745067746334,0.31054401,85257.0,85256.0,0.46749482]
["bitfinex-derivatives","BTCF0:USTF0",1745067746632,0.17018072,85257.0,85256.0,0.47866681]
["bitfinex-derivatives","BTCF0:USTF0",1745067747227,0.0176,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1745067747631,0.14221145,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1745067748028,0.14221145,85266.0,85265.0,0.1827907]
["bitfinex-derivatives","BTCF0:USTF0",1745067748333,0.25950085,85266.0,85265.0,0.2547907]
["bitfinex-derivatives","BTCF0:USTF0",1745067751429,0.14221145,85266.0,85265.0,0.2547907]
["bitfinex-derivatives","BTCF0:USTF0",1745067752031,0.25950085,85266.0,85265.0,0.2547907]
["bitfinex-derivatives","BTCF0:USTF0",1745067753237,0.25950085,85266.0,85265.0,0.1827907]
["bitfinex-derivatives","BTCF0:USTF0",1745067758234,0.25950085,85266.0,85265.0,0.1495907]
["bitfinex-derivatives","BTCF0:USTF0",1745067758435,0.32380085,85266.0,85265.0,0.1495907]
["bitfinex-derivatives","BTCF0:USTF0",1745067759943,0.25950085,85266.0,85265.0,0.1495907]
["bitfinex-derivatives","BTCF0:USTF0",1745067762448,0.28980085,85266.0,85265.0,0.1495907]
["bitfinex-derivatives","BTCF0:USTF0",1745067762638,0.32090085,85266.0,85265.0,0.1495907]
["bitfinex-derivatives","BTCF0:USTF0",1745067764247,0.32090085,85266.0,85265.0,0.1797907]
["bitfinex-derivatives","BTCF0:USTF0",1745067766248,0.32090085,85266.0,85265.0,0.1495907]
["bitfinex-derivatives","BTCF0:USTF0",1745067767646,0.32090085,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1745067767844,0.1172949,85262.0,85261.0,0.149595]
["bitfinex-derivatives","BTCF0:USTF0",1745067768046,0.1172949,85262.0,85261.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1745067768246,0.25073253,85262.0,85261.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1745067768451,0.1173004,85258.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745067768751,0.25304737,85258.0,85257.0,0.11747764]
["bitfinex-derivatives","BTCF0:USTF0",1745067769349,0.31364737,85258.0,85257.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1745067769852,0.67444737,85258.0,85257.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1745067770245,0.74644737,85258.0,85257.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1745067773249,0.68792366,85258.0,85257.0,0.11747764]
["bitfinex-derivatives","BTCF0:USTF0",1745067773448,0.32712366,85258.0,85257.0,0.15037764]
["bitfinex-derivatives","BTCF0:USTF0",1745067773747,0.32712366,85258.0,85257.0,0.16037764]
["bitfinex-derivatives","BTCF0:USTF0",1745067774253,0.25512366,85258.0,85257.0,0.23237764]
["bitfinex-derivatives","BTCF0:USTF0",1745067775151,0.42082406,85258.0,85257.0,0.23237764]
["bitfinex-derivatives","BTCF0:USTF0",1745067775351,0.45102406,85258.0,85257.0,0.22237764]
["bitfinex-derivatives","BTCF0:USTF0",1745067776554,0.27272366,85258.0,85257.0,0.22237764]
["bitfinex-derivatives","BTCF0:USTF0",1745067776751,0.15334697,85258.0,85257.0,0.23237764]
["bitfinex-derivatives","BTCF0:USTF0",1745067777856,0.0176,85258.0,85257.0,0.23237764]
["bitfinex-derivatives","BTCF0:USTF0",1745067778462,0.0176,85258.0,85257.0,0.24354963]
["bitfinex-derivatives","BTCF0:USTF0",1745067778646,0.10703226,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1745067778847,0.10703226,85267.0,85266.0,0.6580894]
["bitfinex-derivatives","BTCF0:USTF0",1745067779049,0.0176,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1745067779250,0.01777584,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1745067779446,0.01777584,85269.0,85268.0,0.2985866]
["bitfinex-derivatives","BTCF0:USTF0",1745067779750,0.15274804,85269.0,85268.0,0.2985866]
["bitfinex-derivatives","BTCF0:USTF0",1745067780149,0.15274804,85269.0,85268.0,0.3705866]
["bitfinex-derivatives","BTCF0:USTF0",1745067781457,0.15274804,85269.0,85268.0,0.37175859]
["bitfinex-derivatives","BTCF0:USTF0",1745067781648,0.00017584,85269.0,85268.0,0.37175859]
["bitfinex-derivatives","BTCF0:USTF0",1745067782749,0.00017584,85269.0,85268.0,0.26175859]
["bitfinex-derivatives","BTCF0:USTF0",1745067786953,0.00017584,85269.0,85268.0,0.23085859]
["bitfinex-derivatives","BTCF0:USTF0",1745067787663,0.06307584,85269.0,85268.0,0.23085859]
["bitfinex-derivatives","BTCF0:USTF0",1745067787957,0.06307584,85269.0,85268.0,0.2296866]
["bitfinex-derivatives","BTCF0:USTF0",1745067788162,0.06307584,85269.0,85268.0,0.1576866]
["bitfinex-derivatives","BTCF0:USTF0",1745067789163,0.06307584,85269.0,85268.0,0.2296866]
["bitfinex-derivatives","BTCF0:USTF0",1745067790967,0.1924045,85269.0,85268.0,0.2296866]
["bitfinex-derivatives","BTCF0:USTF0",1745067791158,0.1924045,85269.0,85268.0,0.1576866]
["bitfinex-derivatives","BTCF0:USTF0",1745067792062,0.1924045,85269.0,85268.0,0.5184866]
["bitfinex-derivatives","BTCF0:USTF0",1745067792253,0.3096897,85269.0,85268.0,0.1576866]
["bitfinex-derivatives","BTCF0:USTF0",1745067792659,0.1924045,85269.0,85268.0,0.1576866]
["bitfinex-derivatives","BTCF0:USTF0",1745067793367,0.1924045,85269.0,85268.0,0.17335327]
["bitfinex-derivatives","BTCF0:USTF0",1745067794165,0.1924045,85269.0,85268.0,0.2296866]
["bitfinex-derivatives","BTCF0:USTF0",1745067794868,0.1924045,85269.0,85268.0,0.2196866]
["bitfinex-derivatives","BTCF0:USTF0",1745067795167,0.2100045,85269.0,85268.0,0.1476866]
["bitfinex-derivatives","BTCF0:USTF0",1745067804059,0.2100045,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1745067804373,0.2820045,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1745067805372,0.2100045,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1745067814574,0.2100045,85269.0,85268.0,0.1484866]
["bitfinex-derivatives","BTCF0:USTF0",1745067821081,0.1759373,85267.0,85266.0,0.1759306]
["bitfinex-derivatives","BTCF0:USTF0",1745067821282,0.1172976,85261.0,85260.0,0.1759409]
["bitfinex-derivatives","BTCF0:USTF0",1745067821579,0.49353014,85267.0,85266.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1745067821775,0.08977584,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1745067821972,1e-08,85269.0,85268.0,0.6280866]
["bitfinex-derivatives","BTCF0:USTF0",1745067822173,0.11937669,85272.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1745067822388,0.11937669,85272.0,85271.0,0.2972825]
["bitfinex-derivatives","BTCF0:USTF0",1745067822573,0.11937669,85272.0,85271.0,0.29845449]
["bitfinex-derivatives","BTCF0:USTF0",1745067823081,0.11937669,85272.0,85271.0,0.4326825]
["bitfinex-derivatives","BTCF0:USTF0",1745067824781,0.0499,85278.0,85277.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1745067824979,0.0499,85278.0,85277.0,0.2672742]
["bitfinex-derivatives","BTCF0:USTF0",1745067825281,0.0499,85278.0,85277.0,0.3392742]
["bitfinex-derivatives","BTCF0:USTF0",1745067825985,0.0499,85278.0,85277.0,0.4325742]
["bitfinex-derivatives","BTCF0:USTF0",1745067828688,0.00866467,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1745067828887,0.0176,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1745067829080,0.0176,85280.0,85279.0,0.1892715]
["bitfinex-derivatives","BTCF0:USTF0",1745067831291,0.0176,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1745067831592,0.02623438,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1745067833187,0.0176,85280.0,85279.0,0.1892715]
["bitfinex-derivatives","BTCF0:USTF0",1745067833393,0.0176,85280.0,85279.0,0.3492715]
["bitfinex-derivatives","BTCF0:USTF0",1745067834795,0.0638,85283.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1745067835094,0.19214414,85283.0,85282.0,0.3392674]
["bitfinex-derivatives","BTCF0:USTF0",1745067836796,0.19214414,85283.0,85282.0,0.1892674]
["bitfinex-derivatives","BTCF0:USTF0",1745067837295,0.19214414,85283.0,85282.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1745067838594,0.19214414,85283.0,85282.0,0.1474674]
["bitfinex-derivatives","BTCF0:USTF0",1745067839994,0.12834414,85283.0,85282.0,0.1474674]
["bitfinex-derivatives","BTCF0:USTF0",1745067840188,0.0311,85286.0,85285.0,0.1172632]
["bitfinex-derivatives","BTCF0:USTF0",1745067840390,0.0311,85286.0,85285.0,0.2772632]
["bitfinex-derivatives","BTCF0:USTF0",1745067840596,0.15588799,85286.0,85285.0,0.2772632]
["bitfinex-derivatives","BTCF0:USTF0",1745067842500,0.18638799,85286.0,85285.0,0.2772632]
["bitfinex-derivatives","BTCF0:USTF0",1745067842995,0.04420229,85286.0,85285.0,0.4372632]
["bitfinex-derivatives","BTCF0:USTF0",1745067843194,0.00017584,85291.0,85290.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1745067843399,0.00017584,85291.0,85290.0,0.6380564]
["bitfinex-derivatives","BTCF0:USTF0",1745067843591,0.00017584,85291.0,85290.0,2.1380564]
["bitfinex-derivatives","BTCF0:USTF0",1745067843791,0.0314,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1745067844092,0.0314,85294.0,85293.0,0.3472522]
["bitfinex-derivatives","BTCF0:USTF0",1745067844387,0.0314,85294.0,85293.0,0.4192522]
["bitfinex-derivatives","BTCF0:USTF0",1745067846193,0.0314,85294.0,85293.0,0.3472522]
["bitfinex-derivatives","BTCF0:USTF0",1745067847102,0.0314,85294.0,85293.0,0.4192522]
["bitfinex-derivatives","BTCF0:USTF0",1745067852311,0.0314,85294.0,85293.0,0.3472522]
["bitfinex-derivatives","BTCF0:USTF0",1745067856799,0.0176,85298.0,85297.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1745067857002,0.0509,85298.0,85297.0,0.7380467]
["bitfinex-derivatives","BTCF0:USTF0",1745067857207,0.0509,85298.0,85297.0,0.8100467]
["bitfinex-derivatives","BTCF0:USTF0",1745067857914,0.0315,85305.0,85301.0,0.1172412]
["bitfinex-derivatives","BTCF0:USTF0",1745067858214,0.12513794,85302.0,85301.0,0.4492412]
["bitfinex-derivatives","BTCF0:USTF0",1745067858413,0.0176,85312.0,85301.0,0.50617199]
["bitfinex-derivatives","BTCF0:USTF0",1745067858618,0.0315,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745067858911,0.0315,85313.0,85312.0,0.3872261]
["bitfinex-derivatives","BTCF0:USTF0",1745067859105,0.0315,85313.0,85312.0,0.4592261]
["bitfinex-derivatives","BTCF0:USTF0",1745067860517,0.0315,85313.0,85312.0,0.8200261]
["bitfinex-derivatives","BTCF0:USTF0",1745067861322,0.0176,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1745067861509,0.0307,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1745067861708,0.0307,85318.0,85317.0,0.2572193]
["bitfinex-derivatives","BTCF0:USTF0",1745067862015,0.063,85318.0,85317.0,1.7572193]
["bitfinex-derivatives","BTCF0:USTF0",1745067862216,0.063,85318.0,85317.0,1.8292193]
["bitfinex-derivatives","BTCF0:USTF0",1745067868117,0.063,85318.0,85317.0,1.7572193]
["bitfinex-derivatives","BTCF0:USTF0",1745067870727,0.063,85318.0,85317.0,0.2572193]
["bitfinex-derivatives","BTCF0:USTF0",1745067877223,0.0048,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745067877436,0.038,85329.0,85328.0,0.2772041]
["bitfinex-derivatives","BTCF0:USTF0",1745067877724,0.16891114,85329.0,85328.0,0.2772041]
["bitfinex-derivatives","BTCF0:USTF0",1745067878123,0.19941114,85329.0,85328.0,0.2772041]
["bitfinex-derivatives","BTCF0:USTF0",1745067878421,0.19941114,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745067878928,0.19941114,85329.0,85328.0,0.1481041]
["bitfinex-derivatives","BTCF0:USTF0",1745067884828,0.19941114,85329.0,85328.0,0.1581041]
["bitfinex-derivatives","BTCF0:USTF0",1745067885220,0.19941114,85329.0,85328.0,0.5189041]
["bitfinex-derivatives","BTCF0:USTF0",1745067892536,0.19941114,85329.0,85328.0,0.5089041]
["bitfinex-derivatives","BTCF0:USTF0",1745067893334,0.19941114,85329.0,85328.0,0.5189041]
["bitfinex-derivatives","BTCF0:USTF0",1745067895237,0.21701114,85329.0,85328.0,0.5189041]
["bitfinex-derivatives","BTCF0:USTF0",1745067896630,0.21701114,85329.0,85328.0,0.5089041]
["bitfinex-derivatives","BTCF0:USTF0",1745067896933,0.21701114,85329.0,85328.0,0.5189041]
["bitfinex-derivatives","BTCF0:USTF0",1745067897233,0.21701114,85329.0,85328.0,0.1581041]
["bitfinex-derivatives","BTCF0:USTF0",1745067897438,0.21701114,85329.0,85328.0,0.5189041]
["bitfinex-derivatives","BTCF0:USTF0",1745067898133,0.21701114,85329.0,85328.0,0.5520041]
["bitfinex-derivatives","BTCF0:USTF0",1745067901133,0.21701114,85329.0,85328.0,0.1912041]
["bitfinex-derivatives","BTCF0:USTF0",1745067901531,0.21701114,85329.0,85328.0,0.5520041]
["bitfinex-derivatives","BTCF0:USTF0",1745067907556,0.21701114,85329.0,85328.0,0.1912041]
["bitfinex-derivatives","BTCF0:USTF0",1745067907747,0.21701114,85329.0,85328.0,0.5520041]
["bitfinex-derivatives","BTCF0:USTF0",1745067909647,0.21701114,85329.0,85328.0,0.1912041]
["bitfinex-derivatives","BTCF0:USTF0",1745067910046,0.21701114,85329.0,85328.0,0.5520041]
["bitfinex-derivatives","BTCF0:USTF0",1745067911651,0.21701114,85329.0,85328.0,0.5189041]
["bitfinex-derivatives","BTCF0:USTF0",1745067913152,0.28901114,85329.0,85328.0,0.5189041]
["bitfinex-derivatives","BTCF0:USTF0",1745067914156,0.21701114,85329.0,85328.0,0.5189041]
["bitfinex-derivatives","BTCF0:USTF0",1745067915747,0.21701114,85329.0,85328.0,0.1581041]
["bitfinex-derivatives","BTCF0:USTF0",1745067915953,0.21701114,85329.0,85328.0,0.5189041]
["bitfinex-derivatives","BTCF0:USTF0",1745067916453,0.21701114,85329.0,85328.0,0.1581041]
["bitfinex-derivatives","BTCF0:USTF0",1745067917149,0.21701114,85329.0,85328.0,0.5189041]
["bitfinex-derivatives","BTCF0:USTF0",1745067917461,0.21701114,85329.0,85328.0,0.1581041]
["bitfinex-derivatives","BTCF0:USTF0",1745067917655,0.21701114,85329.0,85328.0,0.5189041]
["bitfinex-derivatives","BTCF0:USTF0",1745067918754,0.21701114,85329.0,85328.0,0.1581041]
["bitfinex-derivatives","BTCF0:USTF0",1745067918956,0.21701114,85329.0,85328.0,0.5189041]
["bitfinex-derivatives","BTCF0:USTF0",1745067920856,0.21701114,85329.0,85328.0,0.1581041]
["bitfinex-derivatives","BTCF0:USTF0",1745067921251,0.21701114,85329.0,85328.0,0.5189041]
["bitfinex-derivatives","BTCF0:USTF0",1745067921955,0.21701114,85329.0,85328.0,0.1581041]
["bitfinex-derivatives","BTCF0:USTF0",1745067922255,0.21701114,85329.0,85328.0,0.5189041]
["bitfinex-derivatives","BTCF0:USTF0",1745067924760,0.21701114,85329.0,85328.0,0.1581041]
["bitfinex-derivatives","BTCF0:USTF0",1745067924956,0.21701114,85329.0,85328.0,0.5189041]
["bitfinex-derivatives","BTCF0:USTF0",1745067925158,0.21701114,85329.0,85328.0,0.1272041]
["bitfinex-derivatives","BTCF0:USTF0",1745067925348,0.21701114,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745067925553,0.0586055,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1745067925753,0.3608,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1745067925955,0.49151275,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1745067926154,0.56351275,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1745067926762,0.62951275,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1745067927062,0.74672235,85324.0,85323.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1745067927462,0.1172124,85322.0,85321.0,0.17917596]
["bitfinex-derivatives","BTCF0:USTF0",1745067927663,0.1172124,85322.0,85321.0,0.29638976]
["bitfinex-derivatives","BTCF0:USTF0",1745067927964,0.24405266,85322.0,85321.0,0.29638976]
["bitfinex-derivatives","BTCF0:USTF0",1745067928263,0.19884026,85322.0,85321.0,0.29638976]
["bitfinex-derivatives","BTCF0:USTF0",1745067928763,0.19884026,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1745067933870,0.31605266,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1745067935170,0.31605266,85322.0,85313.0,0.1172223]
["bitfinex-derivatives","BTCF0:USTF0",1745067935171,0.1172246,85314.0,85313.0,0.1172223]
["bitfinex-derivatives","BTCF0:USTF0",1745067935361,0.0586109,85316.0,85308.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745067935562,0.0623,85313.0,85312.0,0.1758391]
["bitfinex-derivatives","BTCF0:USTF0",1745067936058,0.29781874,85313.0,85312.0,0.1758391]
["bitfinex-derivatives","BTCF0:USTF0",1745067937874,0.41504354,85313.0,85312.0,0.1758391]
["bitfinex-derivatives","BTCF0:USTF0",1745067939477,0.29781874,85313.0,85312.0,0.1758391]
["bitfinex-derivatives","BTCF0:USTF0",1745067940867,0.29781874,85313.0,85310.0,0.0586144]
["bitfinex-derivatives","BTCF0:USTF0",1745067941074,0.1172344,85306.0,85305.0,0.0905178]
["bitfinex-derivatives","BTCF0:USTF0",1745067941270,0.1172344,85306.0,85305.0,0.1005178]
["bitfinex-derivatives","BTCF0:USTF0",1745067941572,0.25105458,85306.0,85305.0,0.0686178]
["bitfinex-derivatives","BTCF0:USTF0",1745067942177,0.75817998,85306.0,85305.0,0.0686178]
["bitfinex-derivatives","BTCF0:USTF0",1745067942766,0.75817998,85306.0,85305.0,0.1005178]
["bitfinex-derivatives","BTCF0:USTF0",1745067943472,0.75817998,85306.0,85305.0,0.0905178]
["bitfinex-derivatives","BTCF0:USTF0",1745067945276,0.74625458,85306.0,85305.0,0.0905178]
["bitfinex-derivatives","BTCF0:USTF0",1745067945879,0.59902018,85306.0,85305.0,0.0905178]
["bitfinex-derivatives","BTCF0:USTF0",1745067946185,0.16622018,85306.0,85305.0,0.1225178]
["bitfinex-derivatives","BTCF0:USTF0",1745067952383,0.13382018,85306.0,85305.0,0.1225178]
["bitfinex-derivatives","BTCF0:USTF0",1745067953081,0.19038755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067953290,0.22158755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067953485,0.1211131,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067953675,0.25288755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067954077,0.32488755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067954275,0.68568755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067955287,0.70328755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067956380,0.34248755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067956580,0.70328755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067956782,0.34248755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067956985,0.70328755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067960984,0.64078755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067961188,0.59908755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067961783,0.63018755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067964982,0.26938755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067965185,0.63018755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067966097,0.26938755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067966399,0.74976427,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067970493,0.63018755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067974095,0.70218755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067974897,0.68458755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067975088,0.70218755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067979188,0.63018755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067980187,0.70218755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067981197,0.63018755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067982095,0.70218755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067984200,0.63018755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067989000,0.26938755,85312.0,85311.0,0.1758398]
["bitfinex-derivatives","BTCF0:USTF0",1745067989201,0.63018755,85312.0,85311.0,0.2070398]
["bitfinex-derivatives","BTCF0:USTF0",1745067991104,0.70218755,85312.0,85311.0,0.2070398]
["bitfinex-derivatives","BTCF0:USTF0",1745067993000,0.34138755,85312.0,85311.0,0.2070398]
["bitfinex-derivatives","BTCF0:USTF0",1745067993207,0.70218755,85312.0,85311.0,0.2070398]
["bitfinex-derivatives","BTCF0:USTF0",1745067993406,0.34138755,85312.0,85311.0,0.2070398]
["bitfinex-derivatives","BTCF0:USTF0",1745067993707,0.70218755,85312.0,85311.0,0.2070398]
["bitfinex-derivatives","BTCF0:USTF0",1745067994907,0.68458755,85312.0,85311.0,0.2070398]
["bitfinex-derivatives","BTCF0:USTF0",1745067995109,0.63018755,85312.0,85311.0,0.2070398]
["bitfinex-derivatives","BTCF0:USTF0",1745068010113,0.51017445,85312.0,85311.0,0.2070398]
["bitfinex-derivatives","BTCF0:USTF0",1745068010313,0.51017445,85312.0,85311.0,0.2395398]
["bitfinex-derivatives","BTCF0:USTF0",1745068010314,0.0176,85312.0,85311.0,0.2395398]
["bitfinex-derivatives","BTCF0:USTF0",1745068010516,0.0176,85312.0,85311.0,0.2495398]
["bitfinex-derivatives","BTCF0:USTF0",1745068014820,0.1172228,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1745068015207,0.25840612,85315.0,85314.0,0.1794234]
["bitfinex-derivatives","BTCF0:USTF0",1745068016518,0.28850612,85315.0,85314.0,0.1794234]
["bitfinex-derivatives","BTCF0:USTF0",1745068020031,0.17128332,85315.0,85314.0,0.1794234]
["bitfinex-derivatives","BTCF0:USTF0",1745068021624,0.28850532,85315.0,85314.0,0.1794234]
["bitfinex-derivatives","BTCF0:USTF0",1745068023131,0.17128332,85315.0,85314.0,0.1794234]
["bitfinex-derivatives","BTCF0:USTF0",1745068026626,0.20248332,85315.0,85314.0,0.1794234]
["bitfinex-derivatives","BTCF0:USTF0",1745068030935,0.31970532,85315.0,85314.0,0.1794234]
["bitfinex-derivatives","BTCF0:USTF0",1745068034932,0.30210532,85315.0,85314.0,0.1794234]
["bitfinex-derivatives","BTCF0:USTF0",1745068035137,0.31970532,85315.0,85314.0,0.1794234]
["bitfinex-derivatives","BTCF0:USTF0",1745068037545,0.0176,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1745068037840,0.0176,85316.0,85315.0,0.267222]
["bitfinex-derivatives","BTCF0:USTF0",1745068038040,0.0176,85316.0,85315.0,0.331122]
["bitfinex-derivatives","BTCF0:USTF0",1745068038339,0.0176,85316.0,85315.0,0.403122]
["bitfinex-derivatives","BTCF0:USTF0",1745068038537,0.0176,85316.0,85315.0,0.41892101]
["bitfinex-derivatives","BTCF0:USTF0",1745068048849,0.0176,85316.0,85315.0,0.41893121]
["bitfinex-derivatives","BTCF0:USTF0",1745068050848,0.0176,85316.0,85315.0,0.41900829]
["bitfinex-derivatives","BTCF0:USTF0",1745068054251,0.0176,85316.0,85315.0,0.41898342]
["bitfinex-derivatives","BTCF0:USTF0",1745068054750,0.0638,85323.0,85322.0,0.1172124]
["bitfinex-derivatives","BTCF0:USTF0",1745068054954,0.0638,85323.0,85322.0,0.13307382]
["bitfinex-derivatives","BTCF0:USTF0",1745068055156,0.21044626,85323.0,85322.0,0.16387382]
["bitfinex-derivatives","BTCF0:USTF0",1745068063445,0.21044626,85323.0,85322.0,0.16379057]
["bitfinex-derivatives","BTCF0:USTF0",1745068065157,0.21044626,85323.0,85322.0,0.23579057]
["bitfinex-derivatives","BTCF0:USTF0",1745068065949,0.0638,85323.0,85322.0,0.27589057]
["bitfinex-derivatives","BTCF0:USTF0",1745068073256,0.0331,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1745068073460,0.0331,85326.0,85325.0,0.29298647]
["bitfinex-derivatives","BTCF0:USTF0",1745068073660,0.0629,85328.0,85327.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1745068073848,0.0303,85328.0,85327.0,0.14298367]
["bitfinex-derivatives","BTCF0:USTF0",1745068074252,0.0629,85328.0,85327.0,0.27668367]
["bitfinex-derivatives","BTCF0:USTF0",1745068077662,0.0629,85328.0,85327.0,0.27792885]
["bitfinex-derivatives","BTCF0:USTF0",1745068077861,0.0805,85328.0,85327.0,0.2609055]
["bitfinex-derivatives","BTCF0:USTF0",1745068078052,0.0805,85328.0,85327.0,0.27791023]
["bitfinex-derivatives","BTCF0:USTF0",1745068078252,0.0629,85328.0,85327.0,0.20591023]
["bitfinex-derivatives","BTCF0:USTF0",1745068078464,0.0629,85328.0,85327.0,0.20590986]
["bitfinex-derivatives","BTCF0:USTF0",1745068079156,0.0805,85328.0,85327.0,0.20590986]
["bitfinex-derivatives","BTCF0:USTF0",1745068079353,0.0629,85328.0,85327.0,0.20590986]
["bitfinex-derivatives","BTCF0:USTF0",1745068079751,0.0805,85328.0,85327.0,0.20590986]
["bitfinex-derivatives","BTCF0:USTF0",1745068080160,0.0629,85328.0,85327.0,0.20590986]
["bitfinex-derivatives","BTCF0:USTF0",1745068085872,0.0224,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745068086074,0.0524,85329.0,85328.0,0.21700846]
["bitfinex-derivatives","BTCF0:USTF0",1745068086972,0.0844,85329.0,85328.0,0.21700846]
["bitfinex-derivatives","BTCF0:USTF0",1745068089965,0.0844,85329.0,85328.0,0.18670846]
["bitfinex-derivatives","BTCF0:USTF0",1745068090270,0.0844,85329.0,85328.0,0.15420846]
["bitfinex-derivatives","BTCF0:USTF0",1745068090475,0.32874643,85329.0,85328.0,0.13420846]
["bitfinex-derivatives","BTCF0:USTF0",1745068090773,0.32874643,85329.0,85328.0,0.134211]
["bitfinex-derivatives","BTCF0:USTF0",1745068090971,0.36194643,85329.0,85328.0,0.134211]
["bitfinex-derivatives","BTCF0:USTF0",1745068091175,0.31674363,85329.0,85328.0,0.134211]
["bitfinex-derivatives","BTCF0:USTF0",1745068091368,0.43394643,85329.0,85328.0,0.134211]
["bitfinex-derivatives","BTCF0:USTF0",1745068094776,0.41634643,85329.0,85328.0,0.134211]
["bitfinex-derivatives","BTCF0:USTF0",1745068095278,0.43394643,85329.0,85328.0,0.134211]
["bitfinex-derivatives","BTCF0:USTF0",1745068097972,0.55353216,85329.0,85328.0,0.134211]
["bitfinex-derivatives","BTCF0:USTF0",1745068100176,0.55353216,85329.0,85328.0,0.165411]
["bitfinex-derivatives","BTCF0:USTF0",1745068102080,0.55353216,85329.0,85328.0,0.16550646]
["bitfinex-derivatives","BTCF0:USTF0",1745068103285,0.55353216,85329.0,85328.0,0.16546637]
["bitfinex-derivatives","BTCF0:USTF0",1745068104683,0.43394643,85329.0,85328.0,0.16546637]
["bitfinex-derivatives","BTCF0:USTF0",1745068106581,0.79474643,85329.0,85328.0,0.16546637]
["bitfinex-derivatives","BTCF0:USTF0",1745068108080,0.31674363,85329.0,85328.0,0.16546637]
["bitfinex-derivatives","BTCF0:USTF0",1745068110474,0.31674363,85329.0,85328.0,0.16564507]
["bitfinex-derivatives","BTCF0:USTF0",1745068110985,0.31674363,85329.0,85328.0,0.19624507]
["bitfinex-derivatives","BTCF0:USTF0",1745068111184,0.24474363,85329.0,85328.0,0.19624507]
["bitfinex-derivatives","BTCF0:USTF0",1745068112287,0.31674363,85329.0,85328.0,0.19624507]
["bitfinex-derivatives","BTCF0:USTF0",1745068113778,0.43394643,85329.0,85328.0,0.16564507]
["bitfinex-derivatives","BTCF0:USTF0",1745068114181,0.43394643,85329.0,85328.0,0.16559031]
["bitfinex-derivatives","BTCF0:USTF0",1745068114787,0.41634643,85329.0,85328.0,0.16559031]
["bitfinex-derivatives","BTCF0:USTF0",1745068114994,0.43394643,85329.0,85328.0,0.16559031]
["bitfinex-derivatives","BTCF0:USTF0",1745068119884,0.55353216,85329.0,85328.0,0.16559031]
["bitfinex-derivatives","BTCF0:USTF0",1745068120089,0.48153216,85329.0,85328.0,0.16559031]
["bitfinex-derivatives","BTCF0:USTF0",1745068121093,0.55353216,85329.0,85328.0,0.16559031]
["bitfinex-derivatives","BTCF0:USTF0",1745068123395,0.43394643,85329.0,85328.0,0.16559031]
["bitfinex-derivatives","BTCF0:USTF0",1745068124393,0.43394643,85329.0,85328.0,0.13439031]
["bitfinex-derivatives","BTCF0:USTF0",1745068125892,0.79474643,85329.0,85328.0,0.13439031]
["bitfinex-derivatives","BTCF0:USTF0",1745068126482,0.99267163,85329.0,85328.0,0.13439031]
["bitfinex-derivatives","BTCF0:USTF0",1745068126889,0.99267163,85329.0,85328.0,0.13484825]
["bitfinex-derivatives","BTCF0:USTF0",1745068127091,0.99267163,85329.0,85328.0,0.01764415]
["bitfinex-derivatives","BTCF0:USTF0",1745068128392,0.63187163,85329.0,85328.0,0.01764415]
["bitfinex-derivatives","BTCF0:USTF0",1745068128591,0.99267163,85329.0,85328.0,0.01764415]
["bitfinex-derivatives","BTCF0:USTF0",1745068128890,1.05127373,85329.0,85328.0,0.13480733]
["bitfinex-derivatives","BTCF0:USTF0",1745068129286,0.85334853,85329.0,85328.0,0.13480733]
["bitfinex-derivatives","BTCF0:USTF0",1745068130598,0.85334853,85329.0,85328.0,0.13483269]
["bitfinex-derivatives","BTCF0:USTF0",1745068132102,0.85334853,85329.0,85328.0,0.13482548]
["bitfinex-derivatives","BTCF0:USTF0",1745068132996,0.49254853,85329.0,85328.0,0.13482548]
["bitfinex-derivatives","BTCF0:USTF0",1745068133201,0.85334853,85329.0,85328.0,0.13482548]
["bitfinex-derivatives","BTCF0:USTF0",1745068133400,1.00283069,85329.0,85328.0,0.13482548]
["bitfinex-derivatives","BTCF0:USTF0",1745068134199,1.00283069,85329.0,85328.0,0.13482514]
["bitfinex-derivatives","BTCF0:USTF0",1745068134802,0.98523069,85329.0,85328.0,0.13482514]
["bitfinex-derivatives","BTCF0:USTF0",1745068135300,1.00283069,85329.0,85328.0,0.13482514]
["bitfinex-derivatives","BTCF0:USTF0",1745068136203,1.00283069,85329.0,85328.0,0.13480935]
["bitfinex-derivatives","BTCF0:USTF0",1745068136702,1.00283069,85329.0,85328.0,0.16650935]
["bitfinex-derivatives","BTCF0:USTF0",1745068137800,1.00283069,85329.0,85328.0,0.16651439]
["bitfinex-derivatives","BTCF0:USTF0",1745068137994,0.85334853,85329.0,85328.0,0.16651439]
["bitfinex-derivatives","BTCF0:USTF0",1745068139798,0.85334853,85329.0,85328.0,0.16654775]
["bitfinex-derivatives","BTCF0:USTF0",1745068141105,0.9727719,85329.0,85328.0,0.16654775]
["bitfinex-derivatives","BTCF0:USTF0",1745068142804,0.9727719,85329.0,85328.0,0.16650832]
["bitfinex-derivatives","BTCF0:USTF0",1745068144707,0.9727719,85329.0,85328.0,0.16646029]
["bitfinex-derivatives","BTCF0:USTF0",1745068145710,0.6119719,85329.0,85328.0,0.16646029]
["bitfinex-derivatives","BTCF0:USTF0",1745068145906,0.9727719,85329.0,85328.0,0.16646029]
["bitfinex-derivatives","BTCF0:USTF0",1745068147807,1.00283069,85329.0,85328.0,0.16646029]
["bitfinex-derivatives","BTCF0:USTF0",1745068148114,0.29902579,85329.0,85328.0,0.16646029]
["bitfinex-derivatives","BTCF0:USTF0",1745068148316,0.41622859,85329.0,85328.0,0.23026029]
["bitfinex-derivatives","BTCF0:USTF0",1745068150110,0.41622859,85329.0,85328.0,0.23007954]
["bitfinex-derivatives","BTCF0:USTF0",1745068151101,0.26674643,85329.0,85328.0,0.23007954]
["bitfinex-derivatives","BTCF0:USTF0",1745068152017,0.26674643,85329.0,85328.0,0.23010333]
["bitfinex-derivatives","BTCF0:USTF0",1745068152314,0.14954363,85329.0,85328.0,0.23010333]
["bitfinex-derivatives","BTCF0:USTF0",1745068153015,0.14954363,85329.0,85328.0,0.24010333]
["bitfinex-derivatives","BTCF0:USTF0",1745068153215,0.14954363,85329.0,85328.0,0.31210333]
["bitfinex-derivatives","BTCF0:USTF0",1745068153710,0.14954363,85329.0,85328.0,0.2947041]
["bitfinex-derivatives","BTCF0:USTF0",1745068153917,0.14954363,85329.0,85328.0,0.31211731]
["bitfinex-derivatives","BTCF0:USTF0",1745068154812,0.13194363,85329.0,85328.0,0.31211731]
["bitfinex-derivatives","BTCF0:USTF0",1745068155207,0.14954363,85329.0,85328.0,0.31211731]
["bitfinex-derivatives","BTCF0:USTF0",1745068155614,0.14954363,85329.0,85328.0,0.31209992]
["bitfinex-derivatives","BTCF0:USTF0",1745068157520,0.14954363,85329.0,85328.0,0.31208232]
["bitfinex-derivatives","BTCF0:USTF0",1745068158221,0.0048,85329.0,85328.0,0.31208232]
["bitfinex-derivatives","BTCF0:USTF0",1745068159218,0.0048,85329.0,85328.0,0.31201447]
["bitfinex-derivatives","BTCF0:USTF0",1745068160419,0.0176,85336.0,85333.0,0.0585982]
["bitfinex-derivatives","BTCF0:USTF0",1745068160625,0.0176,85336.0,85335.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1745068160812,0.0176,85336.0,85335.0,0.15450487]
["bitfinex-derivatives","BTCF0:USTF0",1745068161013,0.0176,85336.0,85335.0,0.24860487]
["bitfinex-derivatives","BTCF0:USTF0",1745068161215,0.0176,85336.0,85335.0,1.82060487]
["bitfinex-derivatives","BTCF0:USTF0",1745068162021,0.0176,85336.0,85335.0,0.32060487]
["bitfinex-derivatives","BTCF0:USTF0",1745068171929,0.0176,85336.0,85335.0,0.25740487]
["bitfinex-derivatives","BTCF0:USTF0",1745068172130,0.0827,85336.0,85335.0,0.25740487]
["bitfinex-derivatives","BTCF0:USTF0",1745068172333,0.0827,85336.0,85335.0,0.28870487]
["bitfinex-derivatives","BTCF0:USTF0",1745068173130,0.0827,85336.0,85335.0,0.21670487]
["bitfinex-derivatives","BTCF0:USTF0",1745068174832,0.0827,85336.0,85335.0,0.18540487]
["bitfinex-derivatives","BTCF0:USTF0",1745068175025,0.0651,85336.0,85335.0,0.18540487]
["bitfinex-derivatives","BTCF0:USTF0",1745068176031,0.0984,85336.0,85335.0,0.18540487]
["bitfinex-derivatives","BTCF0:USTF0",1745068176427,0.0984,85336.0,85335.0,0.16540487]
["bitfinex-derivatives","BTCF0:USTF0",1745068177127,0.0984,85336.0,85335.0,0.17540487]
["bitfinex-derivatives","BTCF0:USTF0",1745068179232,0.0984,85336.0,85335.0,0.1580945]
["bitfinex-derivatives","BTCF0:USTF0",1745068179438,0.0984,85336.0,85335.0,0.17553888]
["bitfinex-derivatives","BTCF0:USTF0",1745068180536,0.0984,85336.0,85335.0,0.16553888]
["bitfinex-derivatives","BTCF0:USTF0",1745068180842,0.0984,85336.0,85335.0,0.17553888]
["bitfinex-derivatives","BTCF0:USTF0",1745068184442,0.0984,85336.0,85335.0,0.16553888]
["bitfinex-derivatives","BTCF0:USTF0",1745068184742,0.0984,85336.0,85335.0,0.17553888]
["bitfinex-derivatives","BTCF0:USTF0",1745068186846,0.0984,85336.0,85335.0,0.1580945]
["bitfinex-derivatives","BTCF0:USTF0",1745068188347,0.0984,85336.0,85335.0,0.17541812]
["bitfinex-derivatives","BTCF0:USTF0",1745068188544,0.0984,85336.0,85335.0,0.16541812]
["bitfinex-derivatives","BTCF0:USTF0",1745068192047,0.22369621,85336.0,85335.0,0.16541812]
["bitfinex-derivatives","BTCF0:USTF0",1745068194945,0.24129621,85336.0,85335.0,0.16541812]
["bitfinex-derivatives","BTCF0:USTF0",1745068198449,0.24129621,85336.0,85335.0,0.16556994]
["bitfinex-derivatives","BTCF0:USTF0",1745068198752,0.24129621,85336.0,85335.0,0.16561019]
["bitfinex-derivatives","BTCF0:USTF0",1745068198942,0.24129621,85336.0,85335.0,0.19691019]
["bitfinex-derivatives","BTCF0:USTF0",1745068200653,0.24129621,85336.0,85335.0,0.19690838]
["bitfinex-derivatives","BTCF0:USTF0",1745068207048,0.24129621,85336.0,85335.0,0.20690838]
["bitfinex-derivatives","BTCF0:USTF0",1745068210962,0.24129621,85336.0,85335.0,0.19690838]
["bitfinex-derivatives","BTCF0:USTF0",1745068211161,0.24129621,85336.0,85335.0,0.17560838]
["bitfinex-derivatives","BTCF0:USTF0",1745068212661,0.35848941,85336.0,85335.0,0.17560838]
["bitfinex-derivatives","BTCF0:USTF0",1745068212859,0.35848941,85336.0,85335.0,0.01751388]
["bitfinex-derivatives","BTCF0:USTF0",1745068213361,0.43048941,85336.0,85335.0,0.13470838]
["bitfinex-derivatives","BTCF0:USTF0",1745068214159,0.43048941,85336.0,85335.0,0.01751388]
["bitfinex-derivatives","BTCF0:USTF0",1745068214563,0.43048941,85336.0,85335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745068214759,0.41288941,85336.0,85335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745068215069,0.1758055,85331.0,85330.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745068215263,0.5366055,85331.0,85330.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745068215465,0.1172041,85328.0,85325.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745068215762,0.24014738,85328.0,85322.0,0.0586058]
["bitfinex-derivatives","BTCF0:USTF0",1745068215957,0.24014738,85328.0,85327.0,0.11738134]
["bitfinex-derivatives","BTCF0:USTF0",1745068216159,0.31214738,85328.0,85327.0,0.11738134]
["bitfinex-derivatives","BTCF0:USTF0",1745068216360,0.37534738,85328.0,85327.0,0.11738134]
["bitfinex-derivatives","BTCF0:USTF0",1745068219760,0.73614738,85328.0,85327.0,0.11738134]
["bitfinex-derivatives","BTCF0:USTF0",1745068223565,0.73614738,85328.0,85327.0,0.14908134]
["bitfinex-derivatives","BTCF0:USTF0",1745068226460,0.73614738,85328.0,85327.0,0.16559588]
["bitfinex-derivatives","BTCF0:USTF0",1745068226767,0.73614738,85328.0,85327.0,0.16559394]
["bitfinex-derivatives","BTCF0:USTF0",1745068229168,0.73614738,85328.0,85327.0,0.1655912]
["bitfinex-derivatives","BTCF0:USTF0",1745068231276,0.73614738,85328.0,85327.0,0.14908134]
["bitfinex-derivatives","BTCF0:USTF0",1745068231573,0.73614738,85328.0,85327.0,0.16559814]
["bitfinex-derivatives","BTCF0:USTF0",1745068231772,0.73614738,85328.0,85327.0,0.16569151]
["bitfinex-derivatives","BTCF0:USTF0",1745068233173,0.66414738,85328.0,85327.0,0.16569151]
["bitfinex-derivatives","BTCF0:USTF0",1745068234973,0.66414738,85328.0,85327.0,0.16570819]
["bitfinex-derivatives","BTCF0:USTF0",1745068235173,0.75374738,85328.0,85327.0,0.16570819]
["bitfinex-derivatives","BTCF0:USTF0",1745068238173,0.21254328,85328.0,85327.0,0.16570819]
["bitfinex-derivatives","BTCF0:USTF0",1745068238376,0.072,85328.0,85327.0,0.23910819]
["bitfinex-derivatives","BTCF0:USTF0",1745068238563,0.0896,85328.0,85327.0,0.23910819]
["bitfinex-derivatives","BTCF0:USTF0",1745068238869,0.0896,85328.0,85327.0,0.23907002]
["bitfinex-derivatives","BTCF0:USTF0",1745068239070,0.0176,85328.0,85327.0,0.31107002]
["bitfinex-derivatives","BTCF0:USTF0",1745068239267,0.0585999,85332.0,85331.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745068239467,0.0585999,85332.0,85331.0,0.07518868]
["bitfinex-derivatives","BTCF0:USTF0",1745068239668,0.19398669,85332.0,85331.0,0.07518868]
["bitfinex-derivatives","BTCF0:USTF0",1745068242366,0.22568669,85332.0,85331.0,0.07518868]
["bitfinex-derivatives","BTCF0:USTF0",1745068245777,0.22568669,85332.0,85331.0,0.0749819]
["bitfinex-derivatives","BTCF0:USTF0",1745068249179,0.16708679,85332.0,85331.0,0.0749819]
["bitfinex-derivatives","BTCF0:USTF0",1745068250280,0.16708679,85332.0,85331.0,0.1075819]
["bitfinex-derivatives","BTCF0:USTF0",1745068254079,0.13538679,85332.0,85331.0,0.1175819]
["bitfinex-derivatives","BTCF0:USTF0",1745068254274,0.11935873,85338.0,85336.0,0.1171932]
["bitfinex-derivatives","BTCF0:USTF0",1745068254475,0.11935873,85338.0,85336.0,0.7343751]
["bitfinex-derivatives","BTCF0:USTF0",1745068254874,0.11935873,85338.0,85337.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1745068255078,0.11935873,85338.0,85337.0,0.3955737]
["bitfinex-derivatives","BTCF0:USTF0",1745068256686,0.11935873,85338.0,85337.0,0.39590749]
["bitfinex-derivatives","BTCF0:USTF0",1745068256982,0.0048,85345.0,85339.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1745068257169,0.0048,85345.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745068257372,0.01341785,85345.0,85344.0,0.13389789]
["bitfinex-derivatives","BTCF0:USTF0",1745068257579,0.14519151,85345.0,85344.0,0.13389789]
["bitfinex-derivatives","BTCF0:USTF0",1745068257983,0.14519151,85345.0,85344.0,0.16389789]
["bitfinex-derivatives","BTCF0:USTF0",1745068258484,0.14519151,85345.0,85344.0,0.23589789]
["bitfinex-derivatives","BTCF0:USTF0",1745068258783,0.14519151,85345.0,85344.0,0.26729789]
["bitfinex-derivatives","BTCF0:USTF0",1745068259583,0.0176,85348.0,85347.0,0.1171781]
["bitfinex-derivatives","BTCF0:USTF0",1745068259784,0.0176,85348.0,85347.0,0.13389379]
["bitfinex-derivatives","BTCF0:USTF0",1745068260086,0.0176,85348.0,85347.0,0.20589379]
["bitfinex-derivatives","BTCF0:USTF0",1745068260489,0.0176,85348.0,85347.0,0.27039379]
["bitfinex-derivatives","BTCF0:USTF0",1745068261192,0.0176,85348.0,85347.0,0.19839379]
["bitfinex-derivatives","BTCF0:USTF0",1745068262088,0.0896,85348.0,85347.0,0.19839379]
["bitfinex-derivatives","BTCF0:USTF0",1745068262290,0.072,85348.0,85347.0,0.19839379]
["bitfinex-derivatives","BTCF0:USTF0",1745068262787,0.072,85348.0,85347.0,0.20839379]
["bitfinex-derivatives","BTCF0:USTF0",1745068263192,0.032,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745068263384,0.032,85352.0,85351.0,0.13388829]
["bitfinex-derivatives","BTCF0:USTF0",1745068263986,0.032,85352.0,85351.0,0.19488829]
["bitfinex-derivatives","BTCF0:USTF0",1745068265088,0.1811712,85352.0,85351.0,0.16468829]
["bitfinex-derivatives","BTCF0:USTF0",1745068266789,0.00859921,85353.0,85351.0,0.16468829]
["bitfinex-derivatives","BTCF0:USTF0",1745068266995,0.0585849,85354.0,85353.0,0.1171698]
["bitfinex-derivatives","BTCF0:USTF0",1745068267197,0.0585849,85354.0,85353.0,0.13388549]
["bitfinex-derivatives","BTCF0:USTF0",1745068267399,0.0585849,85354.0,85353.0,0.19618549]
["bitfinex-derivatives","BTCF0:USTF0",1745068267594,0.0585849,85354.0,85353.0,0.16458549]
["bitfinex-derivatives","BTCF0:USTF0",1745068268203,0.1305849,85354.0,85353.0,0.16458549]
["bitfinex-derivatives","BTCF0:USTF0",1745068268705,0.072,85354.0,85353.0,0.16458549]
["bitfinex-derivatives","BTCF0:USTF0",1745068269006,0.1891684,85354.0,85353.0,0.16458549]
["bitfinex-derivatives","BTCF0:USTF0",1745068270107,0.12588866,85354.0,85353.0,0.16458549]
["bitfinex-derivatives","BTCF0:USTF0",1745068270406,0.12588866,85354.0,85353.0,0.17458549]
["bitfinex-derivatives","BTCF0:USTF0",1745068272506,0.12588866,85354.0,85353.0,0.16458549]
["bitfinex-derivatives","BTCF0:USTF0",1745068273209,0.15788866,85354.0,85353.0,0.16458549]
["bitfinex-derivatives","BTCF0:USTF0",1745068273708,0.04072026,85354.0,85353.0,0.16458549]
["bitfinex-derivatives","BTCF0:USTF0",1745068274205,0.0314,85357.0,85356.0,0.1171657]
["bitfinex-derivatives","BTCF0:USTF0",1745068274412,0.0314,85357.0,85356.0,0.29388139]
["bitfinex-derivatives","BTCF0:USTF0",1745068274707,0.0314,85357.0,85356.0,0.29395244]
["bitfinex-derivatives","BTCF0:USTF0",1745068275101,0.0314,85357.0,85356.0,0.35645244]
["bitfinex-derivatives","BTCF0:USTF0",1745068275303,0.0176,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1745068275497,0.0176,85359.0,85358.0,0.35394974]
["bitfinex-derivatives","BTCF0:USTF0",1745068275704,0.0176,85359.0,85358.0,1.91644974]
["bitfinex-derivatives","BTCF0:USTF0",1745068275908,0.0585667,85380.0,85362.0,0.0585784]
["bitfinex-derivatives","BTCF0:USTF0",1745068276108,0.16708216,85366.0,85365.0,0.1171533]
["bitfinex-derivatives","BTCF0:USTF0",1745068276304,0.16708216,85366.0,85365.0,0.13394004]
["bitfinex-derivatives","BTCF0:USTF0",1745068276505,0.16708216,85366.0,85365.0,0.14394004]
["bitfinex-derivatives","BTCF0:USTF0",1745068277105,0.048,85366.0,85365.0,0.14394004]
["bitfinex-derivatives","BTCF0:USTF0",1745068278111,0.048,85366.0,85365.0,0.14362116]
["bitfinex-derivatives","BTCF0:USTF0",1745068278611,0.0176,85366.0,85365.0,0.14362116]
["bitfinex-derivatives","BTCF0:USTF0",1745068279513,0.0487,85366.0,85365.0,0.14362116]
["bitfinex-derivatives","BTCF0:USTF0",1745068280113,0.0487,85366.0,85365.0,0.21562116]
["bitfinex-derivatives","BTCF0:USTF0",1745068280312,0.0795,85366.0,85365.0,0.21562116]
["bitfinex-derivatives","BTCF0:USTF0",1745068280503,0.1128,85366.0,85365.0,0.21562116]
["bitfinex-derivatives","BTCF0:USTF0",1745068281113,0.1128,85366.0,85365.0,0.14362116]
["bitfinex-derivatives","BTCF0:USTF0",1745068283112,0.1128,85366.0,85365.0,0.17662116]
["bitfinex-derivatives","BTCF0:USTF0",1745068284113,0.0176,85366.0,85365.0,0.17662116]
["bitfinex-derivatives","BTCF0:USTF0",1745068284311,0.0176,85366.0,85365.0,0.20772116]
["bitfinex-derivatives","BTCF0:USTF0",1745068285416,0.0497,85366.0,85365.0,0.20767568]
["bitfinex-derivatives","BTCF0:USTF0",1745068285807,0.0176,85366.0,85365.0,0.20767568]
["bitfinex-derivatives","BTCF0:USTF0",1745068286115,0.0176,85366.0,85365.0,0.27967568]
["bitfinex-derivatives","BTCF0:USTF0",1745068286313,0.0176,85366.0,85365.0,0.2632533]
["bitfinex-derivatives","BTCF0:USTF0",1745068286502,0.0176,85366.0,85365.0,0.27965571]
["bitfinex-derivatives","BTCF0:USTF0",1745068288120,0.0176,85366.0,85365.0,0.20765571]
["bitfinex-derivatives","BTCF0:USTF0",1745068288304,0.0176,85366.0,85365.0,0.56845571]
["bitfinex-derivatives","BTCF0:USTF0",1745068289113,0.0176,85366.0,85365.0,0.64047577]
["bitfinex-derivatives","BTCF0:USTF0",1745068291122,0.0176,85366.0,85365.0,0.56847577]
["bitfinex-derivatives","BTCF0:USTF0",1745068292122,0.0176,85366.0,85365.0,0.64047577]
["bitfinex-derivatives","BTCF0:USTF0",1745068293018,0.0499,85366.0,85365.0,0.64047577]
["bitfinex-derivatives","BTCF0:USTF0",1745068293723,0.0804,85366.0,85365.0,0.64047577]
["bitfinex-derivatives","BTCF0:USTF0",1745068294926,0.0628,85366.0,85365.0,0.64047577]
["bitfinex-derivatives","BTCF0:USTF0",1745068295121,0.0804,85366.0,85365.0,0.64047577]
["bitfinex-derivatives","BTCF0:USTF0",1745068295425,0.0628,85366.0,85365.0,0.64047577]
["bitfinex-derivatives","BTCF0:USTF0",1745068296324,0.0628,85366.0,85365.0,0.64072789]
["bitfinex-derivatives","BTCF0:USTF0",1745068299528,0.0628,85366.0,85365.0,0.60962789]
["bitfinex-derivatives","BTCF0:USTF0",1745068299919,0.0628,85366.0,85365.0,0.57662789]
["bitfinex-derivatives","BTCF0:USTF0",1745068300323,0.0628,85366.0,85365.0,0.50462789]
["bitfinex-derivatives","BTCF0:USTF0",1745068300523,0.0628,85366.0,85365.0,0.14382789]
["bitfinex-derivatives","BTCF0:USTF0",1745068302226,0.1348,85366.0,85365.0,0.14382789]
["bitfinex-derivatives","BTCF0:USTF0",1745068304122,0.1348,85366.0,85365.0,0.17382789]
["bitfinex-derivatives","BTCF0:USTF0",1745068304322,0.1348,85366.0,85365.0,0.17382767]
["bitfinex-derivatives","BTCF0:USTF0",1745068304523,0.1348,85366.0,85365.0,0.16382767]
["bitfinex-derivatives","BTCF0:USTF0",1745068304830,0.1348,85366.0,85365.0,0.17382767]
["bitfinex-derivatives","BTCF0:USTF0",1745068308136,0.4956,85366.0,85365.0,0.17382767]
["bitfinex-derivatives","BTCF0:USTF0",1745068308327,0.62524425,85366.0,85365.0,0.14382767]
["bitfinex-derivatives","BTCF0:USTF0",1745068308627,0.62524425,85366.0,85365.0,0.13382767]
["bitfinex-derivatives","BTCF0:USTF0",1745068312539,0.62524425,85366.0,85365.0,0.13389779]
["bitfinex-derivatives","BTCF0:USTF0",1745068313030,0.26444425,85366.0,85365.0,0.13389779]
["bitfinex-derivatives","BTCF0:USTF0",1745068314339,0.26444425,85366.0,85365.0,0.13388188]
["bitfinex-derivatives","BTCF0:USTF0",1745068314933,0.28204425,85366.0,85365.0,0.13388188]
["bitfinex-derivatives","BTCF0:USTF0",1745068315626,0.28204425,85366.0,85365.0,0.16668188]
["bitfinex-derivatives","BTCF0:USTF0",1745068315832,0.39919625,85366.0,85365.0,0.01672858]
["bitfinex-derivatives","BTCF0:USTF0",1745068316136,0.1757334,85365.0,85362.0,0.0585786]
["bitfinex-derivatives","BTCF0:USTF0",1745068316338,0.1757334,85365.0,85364.0,0.1171543]
["bitfinex-derivatives","BTCF0:USTF0",1745068316339,0.2343107,85365.0,85364.0,0.1171543]
["bitfinex-derivatives","BTCF0:USTF0",1745068316540,0.2992107,85365.0,85364.0,0.13371538]
["bitfinex-derivatives","BTCF0:USTF0",1745068316742,0.43268196,85365.0,85364.0,0.13371538]
["bitfinex-derivatives","BTCF0:USTF0",1745068317240,0.50468196,85365.0,85364.0,0.13371538]
["bitfinex-derivatives","BTCF0:USTF0",1745068318635,0.50468196,85365.0,85364.0,0.1171543]
["bitfinex-derivatives","BTCF0:USTF0",1745068318841,0.50468196,85365.0,85364.0,0.16636481]
["bitfinex-derivatives","BTCF0:USTF0",1745068320539,0.38752586,85365.0,85364.0,0.16636481]
["bitfinex-derivatives","BTCF0:USTF0",1745068321143,0.38752586,85365.0,85364.0,0.16641814]
["bitfinex-derivatives","BTCF0:USTF0",1745068321741,0.38752586,85365.0,85364.0,0.13371814]
["bitfinex-derivatives","BTCF0:USTF0",1745068323449,0.38752586,85365.0,85364.0,0.16551814]
["bitfinex-derivatives","BTCF0:USTF0",1745068323747,0.38752586,85365.0,85364.0,0.13371814]
["bitfinex-derivatives","BTCF0:USTF0",1745068325142,0.38752586,85365.0,85364.0,0.01656384]
["bitfinex-derivatives","BTCF0:USTF0",1745068325340,0.0585815,85359.0,85357.0,0.1757438]
["bitfinex-derivatives","BTCF0:USTF0",1745068325538,0.0933,85358.0,85357.0,0.1857438]
["bitfinex-derivatives","BTCF0:USTF0",1745068325741,0.22452778,85358.0,85357.0,0.1857438]
["bitfinex-derivatives","BTCF0:USTF0",1745068325938,0.22452778,85358.0,85357.0,0.2168438]
["bitfinex-derivatives","BTCF0:USTF0",1745068326139,0.29652778,85358.0,85357.0,0.2168438]
["bitfinex-derivatives","BTCF0:USTF0",1745068326753,0.41369208,85358.0,85357.0,0.0996808]
["bitfinex-derivatives","BTCF0:USTF0",1745068327453,0.29652778,85358.0,85357.0,0.0996808]
["bitfinex-derivatives","BTCF0:USTF0",1745068328349,0.22452778,85358.0,85357.0,0.0996808]
["bitfinex-derivatives","BTCF0:USTF0",1745068328557,0.22452778,85358.0,85357.0,0.0896808]
["bitfinex-derivatives","BTCF0:USTF0",1745068329249,0.29652778,85358.0,85357.0,0.0896808]
["bitfinex-derivatives","BTCF0:USTF0",1745068331660,0.41369078,85358.0,85357.0,0.0896808]
["bitfinex-derivatives","BTCF0:USTF0",1745068335162,0.43129078,85358.0,85357.0,0.0896808]
["bitfinex-derivatives","BTCF0:USTF0",1745068335657,0.31412778,85358.0,85357.0,0.0896808]
["bitfinex-derivatives","BTCF0:USTF0",1745068337566,0.31412778,85358.0,85357.0,0.10630424]
["bitfinex-derivatives","BTCF0:USTF0",1745068339659,0.31412778,85358.0,85357.0,0.13930424]
["bitfinex-derivatives","BTCF0:USTF0",1745068342264,0.31412778,85358.0,85357.0,0.13934317]
["bitfinex-derivatives","BTCF0:USTF0",1745068342671,0.22082778,85358.0,85357.0,0.14934317]
["bitfinex-derivatives","BTCF0:USTF0",1745068342961,0.22082778,85358.0,85357.0,0.14934211]
["bitfinex-derivatives","BTCF0:USTF0",1745068343169,0.14882778,85358.0,85357.0,0.14934211]
["bitfinex-derivatives","BTCF0:USTF0",1745068344168,0.22082778,85358.0,85357.0,0.14934211]
["bitfinex-derivatives","BTCF0:USTF0",1745068344471,0.31035626,85358.0,85357.0,0.14934211]
["bitfinex-derivatives","BTCF0:USTF0",1745068345368,0.31035626,85358.0,85357.0,1.64934211]
["bitfinex-derivatives","BTCF0:USTF0",1745068345854,0.31035626,85358.0,85357.0,0.14934211]
["bitfinex-derivatives","BTCF0:USTF0",1745068347969,0.22082778,85358.0,85357.0,0.14934211]
["bitfinex-derivatives","BTCF0:USTF0",1745068350067,0.22082778,85358.0,85357.0,0.14950921]
["bitfinex-derivatives","BTCF0:USTF0",1745068354771,0.20322778,85358.0,85357.0,0.14950921]
["bitfinex-derivatives","BTCF0:USTF0",1745068355158,0.22082778,85358.0,85357.0,0.14950921]
["bitfinex-derivatives","BTCF0:USTF0",1745068355565,0.25122778,85358.0,85357.0,0.14943178]
["bitfinex-derivatives","BTCF0:USTF0",1745068357067,0.28322778,85358.0,85357.0,0.14943178]
["bitfinex-derivatives","BTCF0:USTF0",1745068357369,0.28322778,85358.0,85357.0,0.14944238]
["bitfinex-derivatives","BTCF0:USTF0",1745068364579,0.28322778,85358.0,85357.0,0.14948076]
["bitfinex-derivatives","BTCF0:USTF0",1745068366473,0.28322778,85358.0,85357.0,0.14950141]
["bitfinex-derivatives","BTCF0:USTF0",1745068367780,0.20322778,85358.0,85357.0,0.14950141]
["bitfinex-derivatives","BTCF0:USTF0",1745068367977,0.072,85358.0,85357.0,0.14950141]
["bitfinex-derivatives","BTCF0:USTF0",1745068368280,0.072,85358.0,85357.0,0.14949214]
["bitfinex-derivatives","BTCF0:USTF0",1745068369181,0.0176,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1745068369373,0.0176,85359.0,85358.0,0.21587434]
["bitfinex-derivatives","BTCF0:USTF0",1745068371681,0.0176,85359.0,85358.0,0.21580923]
["bitfinex-derivatives","BTCF0:USTF0",1745068373184,0.0896,85359.0,85358.0,0.21580923]
["bitfinex-derivatives","BTCF0:USTF0",1745068374875,0.072,85359.0,85358.0,0.21580923]
["bitfinex-derivatives","BTCF0:USTF0",1745068375071,0.0896,85359.0,85358.0,0.21580923]
["bitfinex-derivatives","BTCF0:USTF0",1745068377079,0.0896,85359.0,85358.0,0.199063]
["bitfinex-derivatives","BTCF0:USTF0",1745068377288,0.0896,85359.0,85358.0,0.21577696]
["bitfinex-derivatives","BTCF0:USTF0",1745068377984,0.122,85359.0,85358.0,0.21577696]
["bitfinex-derivatives","BTCF0:USTF0",1745068378982,0.122,85359.0,85358.0,0.21577729]
["bitfinex-derivatives","BTCF0:USTF0",1745068380789,0.21152848,85359.0,85358.0,0.21577729]
["bitfinex-derivatives","BTCF0:USTF0",1745068380982,0.21152848,85359.0,85358.0,0.18557729]
["bitfinex-derivatives","BTCF0:USTF0",1745068386094,0.21152848,85359.0,85358.0,0.18553392]
["bitfinex-derivatives","BTCF0:USTF0",1745068387993,0.21152848,85359.0,85358.0,0.18569719]
["bitfinex-derivatives","BTCF0:USTF0",1745068388696,0.122,85359.0,85358.0,0.18569719]
["bitfinex-derivatives","BTCF0:USTF0",1745068398602,0.122,85359.0,85358.0,0.18564269]
["bitfinex-derivatives","BTCF0:USTF0",1745068402406,0.122,85359.0,85358.0,0.18565088]
["bitfinex-derivatives","BTCF0:USTF0",1745068404805,0.122,85359.0,85358.0,0.18568916]
["bitfinex-derivatives","BTCF0:USTF0",1745068405001,0.122,85359.0,85358.0,0.21608916]
["bitfinex-derivatives","BTCF0:USTF0",1745068407004,0.0896,85359.0,85358.0,0.21608916]
["bitfinex-derivatives","BTCF0:USTF0",1745068407205,0.0896,85359.0,85358.0,0.24818916]
["bitfinex-derivatives","BTCF0:USTF0",1745068407810,0.0896,85359.0,85358.0,0.24822889]
["bitfinex-derivatives","BTCF0:USTF0",1745068409208,0.0176,85359.0,85358.0,0.24822889]
["bitfinex-derivatives","BTCF0:USTF0",1745068411620,0.0176,85359.0,85358.0,0.24830713]
["bitfinex-derivatives","BTCF0:USTF0",1745068414215,0.0896,85359.0,85358.0,0.21620713]
["bitfinex-derivatives","BTCF0:USTF0",1745068414417,0.24372627,85359.0,85358.0,0.21620713]
["bitfinex-derivatives","BTCF0:USTF0",1745068414917,0.22612627,85359.0,85358.0,0.21620713]
["bitfinex-derivatives","BTCF0:USTF0",1745068415119,0.24372627,85359.0,85358.0,0.21620713]
["bitfinex-derivatives","BTCF0:USTF0",1745068417022,0.24372627,85359.0,85358.0,0.21567553]
["bitfinex-derivatives","BTCF0:USTF0",1745068420313,0.16162627,85359.0,85358.0,0.24657553]
["bitfinex-derivatives","BTCF0:USTF0",1745068420727,0.16162627,85359.0,85358.0,0.24660158]
["bitfinex-derivatives","BTCF0:USTF0",1745068421125,0.08962627,85359.0,85358.0,0.31860092]
["bitfinex-derivatives","BTCF0:USTF0",1745068422124,0.08962627,85359.0,85358.0,0.24660092]
["bitfinex-derivatives","BTCF0:USTF0",1745068422728,0.08962627,85359.0,85358.0,0.25660092]
["bitfinex-derivatives","BTCF0:USTF0",1745068423224,0.08962627,85359.0,85358.0,0.32860092]
["bitfinex-derivatives","BTCF0:USTF0",1745068423415,0.08962627,85359.0,85358.0,0.32883649]
["bitfinex-derivatives","BTCF0:USTF0",1745068423618,0.0321,85363.0,85362.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1745068423925,0.063,85363.0,85362.0,0.15383099]
["bitfinex-derivatives","BTCF0:USTF0",1745068424225,0.063,85363.0,85362.0,0.21553099]
["bitfinex-derivatives","BTCF0:USTF0",1745068426025,0.063,85363.0,85362.0,0.2155663]
["bitfinex-derivatives","BTCF0:USTF0",1745068428126,0.063,85363.0,85362.0,0.1988575]
["bitfinex-derivatives","BTCF0:USTF0",1745068429227,0.135,85363.0,85362.0,0.1988575]
["bitfinex-derivatives","BTCF0:USTF0",1745068447143,0.063,85363.0,85362.0,0.1988575]
["bitfinex-derivatives","BTCF0:USTF0",1745068448145,0.135,85363.0,85362.0,0.1988575]
["bitfinex-derivatives","BTCF0:USTF0",1745068455545,0.1041,85363.0,85362.0,0.1988575]
["bitfinex-derivatives","BTCF0:USTF0",1745068456246,0.072,85363.0,85362.0,0.1988575]
["bitfinex-derivatives","BTCF0:USTF0",1745068457147,0.0307,85364.0,85363.0,0.1171561]
["bitfinex-derivatives","BTCF0:USTF0",1745068457348,0.0307,85364.0,85363.0,0.3507561]
["bitfinex-derivatives","BTCF0:USTF0",1745068457847,0.0307,85364.0,85363.0,0.3676483]
["bitfinex-derivatives","BTCF0:USTF0",1745068458249,0.1027,85364.0,85363.0,0.3676483]
["bitfinex-derivatives","BTCF0:USTF0",1745068458446,0.1355,85364.0,85363.0,0.3676483]
["bitfinex-derivatives","BTCF0:USTF0",1745068458845,0.1682,85364.0,85363.0,0.3676483]
["bitfinex-derivatives","BTCF0:USTF0",1745068460048,0.1682,85364.0,85363.0,0.36754971]
["bitfinex-derivatives","BTCF0:USTF0",1745068464153,0.0962,85364.0,85363.0,0.36754971]
["bitfinex-derivatives","BTCF0:USTF0",1745068465151,0.1682,85364.0,85363.0,0.36754971]
["bitfinex-derivatives","BTCF0:USTF0",1745068465553,0.1682,85364.0,85363.0,0.36740759]
["bitfinex-derivatives","BTCF0:USTF0",1745068467256,0.1682,85364.0,85363.0,0.3673564]
["bitfinex-derivatives","BTCF0:USTF0",1745068469154,0.1682,85364.0,85363.0,0.3672049]
["bitfinex-derivatives","BTCF0:USTF0",1745068473250,0.1682,85364.0,85363.0,0.7280049]
["bitfinex-derivatives","BTCF0:USTF0",1745068474258,0.0962,85364.0,85363.0,0.8100049]
["bitfinex-derivatives","BTCF0:USTF0",1745068474552,0.0962,85364.0,85363.0,0.7935561]
["bitfinex-derivatives","BTCF0:USTF0",1745068474851,0.0962,85364.0,85363.0,0.81010263]
["bitfinex-derivatives","BTCF0:USTF0",1745068475257,0.0962,85364.0,85363.0,0.73810263]
["bitfinex-derivatives","BTCF0:USTF0",1745068476960,0.0962,85364.0,85363.0,0.73810508]
["bitfinex-derivatives","BTCF0:USTF0",1745068477768,0.0962,85364.0,85363.0,0.37730508]
["bitfinex-derivatives","BTCF0:USTF0",1745068478059,0.0962,85364.0,85363.0,0.73810508]
["bitfinex-derivatives","BTCF0:USTF0",1745068478361,0.1682,85364.0,85363.0,0.73810508]
["bitfinex-derivatives","BTCF0:USTF0",1745068479155,0.1682,85364.0,85363.0,0.37730508]
["bitfinex-derivatives","BTCF0:USTF0",1745068479359,0.1682,85364.0,85363.0,0.73810508]
["bitfinex-derivatives","BTCF0:USTF0",1745068483167,0.0962,85364.0,85363.0,0.81010508]
["bitfinex-derivatives","BTCF0:USTF0",1745068483763,0.0962,85364.0,85363.0,0.84100508]
["bitfinex-derivatives","BTCF0:USTF0",1745068484165,0.0962,85364.0,85363.0,0.76900508]
["bitfinex-derivatives","BTCF0:USTF0",1745068485171,0.0962,85364.0,85363.0,0.84100508]
["bitfinex-derivatives","BTCF0:USTF0",1745068486565,0.08962627,85368.0,85367.0,0.1171506]
["bitfinex-derivatives","BTCF0:USTF0",1745068486764,0.08962627,85368.0,85367.0,0.15369958]
["bitfinex-derivatives","BTCF0:USTF0",1745068487275,0.08962627,85368.0,85367.0,0.22569958]
["bitfinex-derivatives","BTCF0:USTF0",1745068488170,0.08962627,85368.0,85367.0,0.18409958]
["bitfinex-derivatives","BTCF0:USTF0",1745068488564,0.12192627,85368.0,85367.0,0.18409958]
["bitfinex-derivatives","BTCF0:USTF0",1745068489172,0.12192627,85368.0,85367.0,0.54489958]
["bitfinex-derivatives","BTCF0:USTF0",1745068490177,0.12192627,85368.0,85367.0,0.61689958]
["bitfinex-derivatives","BTCF0:USTF0",1745068491175,0.12192627,85368.0,85367.0,0.54489958]
["bitfinex-derivatives","BTCF0:USTF0",1745068491874,0.0323,85368.0,85367.0,0.54489958]
["bitfinex-derivatives","BTCF0:USTF0",1745068494588,0.0323,85368.0,85367.0,0.5283506]
["bitfinex-derivatives","BTCF0:USTF0",1745068494784,0.0323,85368.0,85367.0,0.54514279]
["bitfinex-derivatives","BTCF0:USTF0",1745068494984,0.0499,85368.0,85367.0,0.18434279]
["bitfinex-derivatives","BTCF0:USTF0",1745068495185,0.0499,85368.0,85367.0,0.54514279]
["bitfinex-derivatives","BTCF0:USTF0",1745068496577,0.0499,85368.0,85367.0,0.54517721]
["bitfinex-derivatives","BTCF0:USTF0",1745068498187,0.0499,85368.0,85367.0,0.5283506]
["bitfinex-derivatives","BTCF0:USTF0",1745068498683,0.0499,85368.0,85367.0,0.1675506]
["bitfinex-derivatives","BTCF0:USTF0",1745068498877,0.0499,85368.0,85367.0,0.5283506]
["bitfinex-derivatives","BTCF0:USTF0",1745068499987,0.0499,85368.0,85367.0,0.1675506]
["bitfinex-derivatives","BTCF0:USTF0",1745068500188,0.0499,85368.0,85367.0,0.5283506]
["bitfinex-derivatives","BTCF0:USTF0",1745068500979,0.0499,85368.0,85367.0,0.1675506]
["bitfinex-derivatives","BTCF0:USTF0",1745068501182,0.1219,85368.0,85367.0,0.1171506]
["bitfinex-derivatives","BTCF0:USTF0",1745068501375,0.0585753,85367.0,85360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745068501582,0.0585777,85365.0,85364.0,0.0585767]
["bitfinex-derivatives","BTCF0:USTF0",1745068501896,0.19276809,85365.0,85364.0,0.0585767]
["bitfinex-derivatives","BTCF0:USTF0",1745068502084,0.26476809,85365.0,85364.0,0.0585767]
["bitfinex-derivatives","BTCF0:USTF0",1745068502285,0.36296809,85365.0,85364.0,0.0585767]
["bitfinex-derivatives","BTCF0:USTF0",1745068505194,0.48234232,85365.0,85364.0,0.0585767]
["bitfinex-derivatives","BTCF0:USTF0",1745068509593,0.36296809,85365.0,85364.0,0.0585767]
["bitfinex-derivatives","BTCF0:USTF0",1745068513096,0.45247311,85365.0,85364.0,0.0585767]
["bitfinex-derivatives","BTCF0:USTF0",1745068514297,0.45247311,85365.0,85364.0,0.0892767]
["bitfinex-derivatives","BTCF0:USTF0",1745068514601,0.45247311,85365.0,85364.0,0.0585767]
["bitfinex-derivatives","BTCF0:USTF0",1745068514985,0.47007311,85365.0,85364.0,0.0585767]
["bitfinex-derivatives","BTCF0:USTF0",1745068515997,0.38056809,85365.0,85364.0,0.0585767]
["bitfinex-derivatives","BTCF0:USTF0",1745068519591,0.74136809,85365.0,85364.0,0.0585767]
["bitfinex-derivatives","BTCF0:USTF0",1745068520104,0.74136809,85365.0,85364.0,0.0911767]
["bitfinex-derivatives","BTCF0:USTF0",1745068521103,0.38056809,85365.0,85364.0,0.0911767]
["bitfinex-derivatives","BTCF0:USTF0",1745068521306,0.74136809,85365.0,85364.0,0.0911767]
["bitfinex-derivatives","BTCF0:USTF0",1745068521798,0.38056809,85365.0,85364.0,0.0911767]
["bitfinex-derivatives","BTCF0:USTF0",1745068521999,0.74136809,85365.0,85364.0,0.0911767]
["bitfinex-derivatives","BTCF0:USTF0",1745068526010,0.38056809,85365.0,85364.0,0.0911767]
["bitfinex-derivatives","BTCF0:USTF0",1745068526403,0.74136809,85365.0,85364.0,0.0911767]
["bitfinex-derivatives","BTCF0:USTF0",1745068527907,0.74136809,85365.0,85364.0,0.10765679]
["bitfinex-derivatives","BTCF0:USTF0",1745068529605,0.1171753,85351.0,85350.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1745068530011,0.34661096,85351.0,85350.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1745068530311,0.41861096,85351.0,85350.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1745068530510,0.43058633,85351.0,85350.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1745068531307,0.1171753,85349.0,85348.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1745068531514,0.4779753,85349.0,85348.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1745068531806,0.6005995,85349.0,85348.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1745068532210,0.6725995,85349.0,85348.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1745068534022,0.6725995,85349.0,85348.0,0.0585876]
["bitfinex-derivatives","BTCF0:USTF0",1745068535209,0.6901995,85349.0,85348.0,0.0585876]
["bitfinex-derivatives","BTCF0:USTF0",1745068536014,0.77971066,85349.0,85348.0,0.0585876]
["bitfinex-derivatives","BTCF0:USTF0",1745068541221,0.41891066,85349.0,85348.0,0.0585876]
["bitfinex-derivatives","BTCF0:USTF0",1745068541515,0.77971066,85349.0,85348.0,0.0752193]
["bitfinex-derivatives","BTCF0:USTF0",1745068541723,0.77971066,85349.0,85348.0,0.0166317]
["bitfinex-derivatives","BTCF0:USTF0",1745068542420,0.1171767,85348.0,85347.0,0.1471779]
["bitfinex-derivatives","BTCF0:USTF0",1745068542626,0.1827767,85348.0,85347.0,0.16353018]
["bitfinex-derivatives","BTCF0:USTF0",1745068542824,0.31145259,85348.0,85347.0,0.01635228]
["bitfinex-derivatives","BTCF0:USTF0",1745068543022,0.0585916,85344.0,85339.0,0.0585944]
["bitfinex-derivatives","BTCF0:USTF0",1745068543210,0.1171904,85340.0,85339.0,0.1757795]
["bitfinex-derivatives","BTCF0:USTF0",1745068543621,0.24586629,85340.0,85339.0,0.1757795]
["bitfinex-derivatives","BTCF0:USTF0",1745068544015,0.31146629,85340.0,85339.0,0.1757795]
["bitfinex-derivatives","BTCF0:USTF0",1745068544323,0.38346629,85340.0,85339.0,0.1757795]
["bitfinex-derivatives","BTCF0:USTF0",1745068547217,0.31146629,85340.0,85339.0,0.1757795]
["bitfinex-derivatives","BTCF0:USTF0",1745068548311,0.27826629,85340.0,85339.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1745068548511,0.12867589,85340.0,85339.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1745068548814,0.1171866,85341.0,85340.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1745068549221,0.2469518,85341.0,85340.0,0.2202877]
["bitfinex-derivatives","BTCF0:USTF0",1745068550619,0.2781518,85341.0,85340.0,0.2202877]
["bitfinex-derivatives","BTCF0:USTF0",1745068551129,0.2781518,85341.0,85340.0,0.1482877]
["bitfinex-derivatives","BTCF0:USTF0",1745068553129,0.2781518,85341.0,85340.0,0.2202877]
["bitfinex-derivatives","BTCF0:USTF0",1745068555029,0.2781518,85341.0,85340.0,0.23600762]
["bitfinex-derivatives","BTCF0:USTF0",1745068555235,0.2957518,85341.0,85340.0,0.23600762]
["bitfinex-derivatives","BTCF0:USTF0",1745068559027,0.2957518,85341.0,85340.0,0.26740762]
["bitfinex-derivatives","BTCF0:USTF0",1745068559421,0.2957518,85341.0,85340.0,0.26747203]
["bitfinex-derivatives","BTCF0:USTF0",1745068560925,0.2957518,85341.0,85340.0,0.2674913]
["bitfinex-derivatives","BTCF0:USTF0",1745068566235,0.1171987,85333.0,85332.0,0.1757979]
["bitfinex-derivatives","BTCF0:USTF0",1745068566538,0.1171987,85333.0,85332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745068566838,0.1171987,85332.0,85331.0,0.11737464]
["bitfinex-derivatives","BTCF0:USTF0",1745068567240,0.38604088,85332.0,85331.0,0.11737464]
["bitfinex-derivatives","BTCF0:USTF0",1745068567538,0.38604088,85332.0,85331.0,0.11737574]
["bitfinex-derivatives","BTCF0:USTF0",1745068568635,0.38604088,85332.0,85331.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1745068568835,0.38604088,85332.0,85331.0,0.11737574]
["bitfinex-derivatives","BTCF0:USTF0",1745068570036,0.74684088,85332.0,85331.0,0.11737574]
["bitfinex-derivatives","BTCF0:USTF0",1745068572341,0.38604088,85332.0,85331.0,0.11737574]
["bitfinex-derivatives","BTCF0:USTF0",1745068572641,0.74684088,85332.0,85331.0,0.11737574]
["bitfinex-derivatives","BTCF0:USTF0",1745068574933,0.76444088,85332.0,85331.0,0.14917574]
["bitfinex-derivatives","BTCF0:USTF0",1745068579243,0.40364088,85332.0,85331.0,0.14917574]
["bitfinex-derivatives","BTCF0:USTF0",1745068579440,0.76444088,85332.0,85331.0,0.14917574]
["bitfinex-derivatives","BTCF0:USTF0",1745068579839,0.49304984,85332.0,85331.0,0.14917574]
["bitfinex-derivatives","BTCF0:USTF0",1745068580045,0.85384984,85332.0,85331.0,0.14917574]
["bitfinex-derivatives","BTCF0:USTF0",1745068581143,0.78184984,85332.0,85331.0,0.14917574]
["bitfinex-derivatives","BTCF0:USTF0",1745068582143,0.85384984,85332.0,85331.0,0.14917574]
["bitfinex-derivatives","BTCF0:USTF0",1745068583136,0.76444088,85332.0,85331.0,0.14917574]
["bitfinex-derivatives","BTCF0:USTF0",1745068584144,0.69244088,85332.0,85331.0,0.14917574]
["bitfinex-derivatives","BTCF0:USTF0",1745068585145,0.76444088,85332.0,85331.0,0.14917574]
["bitfinex-derivatives","BTCF0:USTF0",1745068590346,0.76444088,85332.0,85331.0,0.18127574]
["bitfinex-derivatives","BTCF0:USTF0",1745068590650,0.85384984,85332.0,85331.0,0.18127574]
["bitfinex-derivatives","BTCF0:USTF0",1745068591151,0.78184984,85332.0,85331.0,0.18127574]
["bitfinex-derivatives","BTCF0:USTF0",1745068591445,0.42104984,85332.0,85331.0,0.18127574]
["bitfinex-derivatives","BTCF0:USTF0",1745068591754,0.78184984,85332.0,85331.0,0.18127574]
["bitfinex-derivatives","BTCF0:USTF0",1745068593853,0.69244088,85332.0,85331.0,0.18127574]
["bitfinex-derivatives","BTCF0:USTF0",1745068594753,0.67484088,85332.0,85331.0,0.18127574]
["bitfinex-derivatives","BTCF0:USTF0",1745068594953,0.69244088,85332.0,85331.0,0.18127574]
["bitfinex-derivatives","BTCF0:USTF0",1745068596856,0.33164088,85332.0,85331.0,0.18127574]
["bitfinex-derivatives","BTCF0:USTF0",1745068597042,0.29874088,85332.0,85331.0,0.18127574]
["bitfinex-derivatives","BTCF0:USTF0",1745068599150,0.29874088,85332.0,85331.0,0.25327574]
["bitfinex-derivatives","BTCF0:USTF0",1745068600153,0.29874088,85332.0,85331.0,0.18127574]
["bitfinex-derivatives","BTCF0:USTF0",1745068606961,0.33174088,85332.0,85331.0,0.18127574]
["bitfinex-derivatives","BTCF0:USTF0",1745068612062,0.42131112,85332.0,85331.0,0.18127574]
["bitfinex-derivatives","BTCF0:USTF0",1745068614766,0.40371112,85332.0,85331.0,0.18127574]
["bitfinex-derivatives","BTCF0:USTF0",1745068614965,0.42131112,85332.0,85331.0,0.18127574]
["bitfinex-derivatives","BTCF0:USTF0",1745068618069,0.49331112,85332.0,85331.0,0.18127574]
["bitfinex-derivatives","BTCF0:USTF0",1745068619070,0.42131112,85332.0,85331.0,0.18127574]
["bitfinex-derivatives","BTCF0:USTF0",1745068620370,0.33174088,85332.0,85331.0,0.18127574]
["bitfinex-derivatives","BTCF0:USTF0",1745068633381,0.33174088,85332.0,85331.0,0.14917574]
["bitfinex-derivatives","BTCF0:USTF0",1745068634982,0.31414088,85332.0,85331.0,0.14917574]
["bitfinex-derivatives","BTCF0:USTF0",1745068635184,0.33174088,85332.0,85331.0,0.14917574]
["bitfinex-derivatives","BTCF0:USTF0",1745068646880,0.33174088,85332.0,85331.0,0.17957574]
["bitfinex-derivatives","BTCF0:USTF0",1745068654798,0.31414088,85332.0,85331.0,0.17957574]
["bitfinex-derivatives","BTCF0:USTF0",1745068654991,0.33174088,85332.0,85331.0,0.17957574]
["bitfinex-derivatives","BTCF0:USTF0",1745068655799,0.33174088,85332.0,85331.0,0.14917574]
["bitfinex-derivatives","BTCF0:USTF0",1745068664201,0.40374088,85332.0,85331.0,0.14917574]
["bitfinex-derivatives","BTCF0:USTF0",1745068666104,0.33174088,85332.0,85331.0,0.14917574]
["bitfinex-derivatives","BTCF0:USTF0",1745068668102,0.40374088,85332.0,85331.0,0.14917574]
["bitfinex-derivatives","BTCF0:USTF0",1745068668703,0.40374088,85332.0,85331.0,0.11737574]
["bitfinex-derivatives","BTCF0:USTF0",1745068668999,0.0586024,85328.0,85320.0,0.0586073]
["bitfinex-derivatives","BTCF0:USTF0",1745068669196,0.0586063,85325.0,85324.0,0.1758131]
["bitfinex-derivatives","BTCF0:USTF0",1745068669599,0.24819862,85325.0,85324.0,0.1758131]
["bitfinex-derivatives","BTCF0:USTF0",1745068670198,0.32019862,85325.0,85324.0,0.1758131]
["bitfinex-derivatives","BTCF0:USTF0",1745068670500,0.32019862,85325.0,85324.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1745068670501,0.32886419,85325.0,85324.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1745068671307,0.32886419,85325.0,85320.0,0.1172142]
["bitfinex-derivatives","BTCF0:USTF0",1745068671308,0.175822,85321.0,85320.0,0.1172142]
["bitfinex-derivatives","BTCF0:USTF0",1745068671800,0.31586254,85321.0,85320.0,0.1172142]
["bitfinex-derivatives","BTCF0:USTF0",1745068672206,0.1172165,85319.0,85318.0,0.1758252]
["bitfinex-derivatives","BTCF0:USTF0",1745068672502,0.61329137,85319.0,85318.0,0.1758252]
["bitfinex-derivatives","BTCF0:USTF0",1745068672705,0.1172193,85318.0,85317.0,0.117219]
["bitfinex-derivatives","BTCF0:USTF0",1745068672892,0.1803193,85318.0,85317.0,0.117219]
["bitfinex-derivatives","BTCF0:USTF0",1745068673097,0.38659452,85318.0,85317.0,0.117219]
["bitfinex-derivatives","BTCF0:USTF0",1745068674505,0.1172193,85317.0,85316.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1745068674899,0.3056043,85317.0,85316.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1745068675099,0.3952043,85317.0,85316.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1745068676514,0.1172358,85305.0,85299.0,0.0586219]
["bitfinex-derivatives","BTCF0:USTF0",1745068676715,0.4780358,85305.0,85295.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745068676904,0.1172481,85298.0,85297.0,0.0586231]
["bitfinex-derivatives","BTCF0:USTF0",1745068677107,0.1892481,85298.0,85297.0,0.0586231]
["bitfinex-derivatives","BTCF0:USTF0",1745068677314,0.40916618,85298.0,85297.0,0.175866]
["bitfinex-derivatives","BTCF0:USTF0",1745068682709,0.40916618,85298.0,85297.0,0.0586231]
["bitfinex-derivatives","BTCF0:USTF0",1745068684012,0.40916618,85298.0,85297.0,0.0906231]
["bitfinex-derivatives","BTCF0:USTF0",1745068685225,0.33716618,85298.0,85297.0,0.0906231]
["bitfinex-derivatives","BTCF0:USTF0",1745068687421,0.45663569,85298.0,85297.0,0.0906231]
["bitfinex-derivatives","BTCF0:USTF0",1745068690125,0.27486618,85298.0,85297.0,0.0906231]
["bitfinex-derivatives","BTCF0:USTF0",1745068690315,0.27486618,85298.0,85297.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1745068690316,0.12431808,85298.0,85297.0,0.1227231]
["bitfinex-derivatives","BTCF0:USTF0",1745068691128,0.12431808,85298.0,85297.0,0.1947231]
["bitfinex-derivatives","BTCF0:USTF0",1745068691519,0.12431808,85298.0,85297.0,0.2047231]
["bitfinex-derivatives","BTCF0:USTF0",1745068692328,0.15551808,85298.0,85297.0,0.2047231]
["bitfinex-derivatives","BTCF0:USTF0",1745068692625,0.27276348,85298.0,85297.0,0.2047231]
["bitfinex-derivatives","BTCF0:USTF0",1745068695032,0.29036348,85298.0,85297.0,0.2047231]
["bitfinex-derivatives","BTCF0:USTF0",1745068695332,0.29036348,85298.0,85297.0,0.1327231]
["bitfinex-derivatives","BTCF0:USTF0",1745068696133,0.29036348,85298.0,85297.0,0.2047231]
["bitfinex-derivatives","BTCF0:USTF0",1745068697334,0.3799354,85298.0,85297.0,0.2047231]
["bitfinex-derivatives","BTCF0:USTF0",1745068697825,0.3799354,85298.0,85297.0,0.2375231]
["bitfinex-derivatives","BTCF0:USTF0",1745068698027,0.26269,85298.0,85297.0,0.2375231]
["bitfinex-derivatives","BTCF0:USTF0",1745068699233,0.26269,85298.0,85297.0,0.1655231]
["bitfinex-derivatives","BTCF0:USTF0",1745068699834,0.26269,85298.0,85297.0,0.1555231]
["bitfinex-derivatives","BTCF0:USTF0",1745068701828,0.3799354,85298.0,85297.0,0.1555231]
["bitfinex-derivatives","BTCF0:USTF0",1745068702138,0.3799354,85298.0,85297.0,0.2275231]
["bitfinex-derivatives","BTCF0:USTF0",1745068702733,0.29036348,85298.0,85297.0,0.2275231]
["bitfinex-derivatives","BTCF0:USTF0",1745068704231,0.29036348,85298.0,85297.0,0.1555231]
["bitfinex-derivatives","BTCF0:USTF0",1745068706232,0.29036348,85298.0,85297.0,0.2275231]
["bitfinex-derivatives","BTCF0:USTF0",1745068708338,0.29036348,85298.0,85297.0,0.1555231]
["bitfinex-derivatives","BTCF0:USTF0",1745068709038,0.0176,85310.0,85301.0,0.0586206]
["bitfinex-derivatives","BTCF0:USTF0",1745068709236,0.0176,85310.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1745068709434,0.0308,85309.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1745068709741,0.14314873,85307.0,85306.0,0.1272344]
["bitfinex-derivatives","BTCF0:USTF0",1745068710136,0.14314873,85307.0,85306.0,0.2641344]
["bitfinex-derivatives","BTCF0:USTF0",1745068710337,0.26038173,85307.0,85306.0,0.2641344]
["bitfinex-derivatives","BTCF0:USTF0",1745068711143,0.26038173,85307.0,85306.0,0.1921344]
["bitfinex-derivatives","BTCF0:USTF0",1745068711945,0.26038173,85307.0,85306.0,0.1821344]
["bitfinex-derivatives","BTCF0:USTF0",1745068720145,0.32498173,85307.0,85306.0,0.1821344]
["bitfinex-derivatives","BTCF0:USTF0",1745068721944,0.32498173,85307.0,85306.0,0.1490344]
["bitfinex-derivatives","BTCF0:USTF0",1745068726541,0.0586118,85314.0,85306.0,0.1490344]
["bitfinex-derivatives","BTCF0:USTF0",1745068726542,0.0176,85320.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1745068726743,0.0176,85320.0,85319.0,0.1172165]
["bitfinex-derivatives","BTCF0:USTF0",1745068726941,0.00866557,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745068727141,0.0311,85327.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1745068727349,0.0311,85327.0,85326.0,0.2572069]
["bitfinex-derivatives","BTCF0:USTF0",1745068727745,0.0311,85327.0,85326.0,0.4934069]
["bitfinex-derivatives","BTCF0:USTF0",1745068727944,0.0311,85327.0,85326.0,0.3534069]
["bitfinex-derivatives","BTCF0:USTF0",1745068728143,0.0311,85327.0,85326.0,0.4254069]
["bitfinex-derivatives","BTCF0:USTF0",1745068731156,0.04004997,85327.0,85326.0,0.4254069]
["bitfinex-derivatives","BTCF0:USTF0",1745068732155,0.04004997,85327.0,85326.0,0.3937069]
["bitfinex-derivatives","BTCF0:USTF0",1745068732355,0.07114997,85327.0,85326.0,0.3937069]
["bitfinex-derivatives","BTCF0:USTF0",1745068733060,0.07114997,85327.0,85326.0,0.3217069]
["bitfinex-derivatives","BTCF0:USTF0",1745068735059,0.08874997,85327.0,85326.0,0.3217069]
["bitfinex-derivatives","BTCF0:USTF0",1745068735254,0.08874997,85327.0,85326.0,0.3937069]
["bitfinex-derivatives","BTCF0:USTF0",1745068736257,0.08874997,85327.0,85326.0,0.3217069]
["bitfinex-derivatives","BTCF0:USTF0",1745068740755,0.05764997,85327.0,85326.0,0.3217069]
["bitfinex-derivatives","BTCF0:USTF0",1745068741265,0.0304,85334.0,85333.0,0.1171973]
["bitfinex-derivatives","BTCF0:USTF0",1745068741461,0.0304,85334.0,85333.0,0.2671973]
["bitfinex-derivatives","BTCF0:USTF0",1745068742167,0.0176,85336.0,85335.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1745068742362,0.0176,85336.0,85335.0,0.2471945]
["bitfinex-derivatives","BTCF0:USTF0",1745068742565,0.0176,85349.0,85339.0,0.0585942]
["bitfinex-derivatives","BTCF0:USTF0",1745068742762,0.0176,85349.0,85348.0,0.1171767]
["bitfinex-derivatives","BTCF0:USTF0",1745068742955,0.0176,85349.0,85348.0,0.2571767]
["bitfinex-derivatives","BTCF0:USTF0",1745068743155,0.0176,85349.0,85348.0,0.3926767]
["bitfinex-derivatives","BTCF0:USTF0",1745068744263,0.0176,85349.0,85348.0,0.3206767]
["bitfinex-derivatives","BTCF0:USTF0",1745068748067,0.0176,85349.0,85348.0,0.3926767]
["bitfinex-derivatives","BTCF0:USTF0",1745068749069,0.0896,85349.0,85348.0,0.3206767]
["bitfinex-derivatives","BTCF0:USTF0",1745068753773,0.0896,85349.0,85348.0,0.2879767]
["bitfinex-derivatives","BTCF0:USTF0",1745068754773,0.072,85349.0,85348.0,0.2879767]
["bitfinex-derivatives","BTCF0:USTF0",1745068755174,0.0896,85349.0,85348.0,0.2879767]
["bitfinex-derivatives","BTCF0:USTF0",1745068755572,0.0303,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745068755774,0.0303,85352.0,85351.0,0.2571726]
["bitfinex-derivatives","BTCF0:USTF0",1745068755968,5e-08,85353.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1745068756168,5e-08,85353.0,85352.0,0.6849712]
["bitfinex-derivatives","BTCF0:USTF0",1745068756368,5e-08,85353.0,85352.0,0.68614319]
["bitfinex-derivatives","BTCF0:USTF0",1745068766970,5e-08,85353.0,85352.0,1.0457712]
["bitfinex-derivatives","BTCF0:USTF0",1745068768985,5e-08,85353.0,85352.0,1.22503257]
["bitfinex-derivatives","BTCF0:USTF0",1745068771988,5e-08,85353.0,85352.0,1.09503257]
["bitfinex-derivatives","BTCF0:USTF0",1745068772286,5e-08,85353.0,85352.0,0.9157712]
["bitfinex-derivatives","BTCF0:USTF0",1745068775179,5e-08,85353.0,85352.0,0.8437712]
["bitfinex-derivatives","BTCF0:USTF0",1745068778191,0.07200005,85353.0,85352.0,0.8437712]
["bitfinex-derivatives","BTCF0:USTF0",1745068779781,0.07200005,85353.0,85352.0,0.8123712]
["bitfinex-derivatives","BTCF0:USTF0",1745068779980,0.07200005,85353.0,85352.0,0.7479712]
["bitfinex-derivatives","BTCF0:USTF0",1745068780187,0.07200005,85353.0,85352.0,0.7379712]
["bitfinex-derivatives","BTCF0:USTF0",1745068781688,0.07200005,85353.0,85352.0,0.7707712]
["bitfinex-derivatives","BTCF0:USTF0",1745068785298,0.07200005,85353.0,85352.0,0.7379712]
["bitfinex-derivatives","BTCF0:USTF0",1745068791896,0.07200005,85353.0,85352.0,0.3771712]
["bitfinex-derivatives","BTCF0:USTF0",1745068792097,0.07200005,85353.0,85352.0,0.7379712]
["bitfinex-derivatives","BTCF0:USTF0",1745068796993,0.07200005,85353.0,85352.0,0.7709712]
["bitfinex-derivatives","BTCF0:USTF0",1745068798489,0.07200005,85353.0,85352.0,0.4101712]
["bitfinex-derivatives","BTCF0:USTF0",1745068798694,0.07200005,85353.0,85352.0,0.7709712]
["bitfinex-derivatives","BTCF0:USTF0",1745068798890,0.07200005,85353.0,85352.0,0.4101712]
["bitfinex-derivatives","BTCF0:USTF0",1745068799291,0.07200005,85353.0,85352.0,0.7709712]
["bitfinex-derivatives","BTCF0:USTF0",1745068802198,0.07200005,85353.0,85352.0,0.7379712]
["bitfinex-derivatives","BTCF0:USTF0",1745068803488,0.07200005,85353.0,85352.0,0.7688712]
["bitfinex-derivatives","BTCF0:USTF0",1745068803694,0.07200005,85353.0,85352.0,0.8001712]
["bitfinex-derivatives","BTCF0:USTF0",1745068807403,0.07200005,85353.0,85352.0,0.4393712]
["bitfinex-derivatives","BTCF0:USTF0",1745068807701,0.07200005,85353.0,85352.0,0.8001712]
["bitfinex-derivatives","BTCF0:USTF0",1745068808203,0.07200005,85353.0,85352.0,0.4393712]
["bitfinex-derivatives","BTCF0:USTF0",1745068808505,0.07200005,85353.0,85352.0,0.8001712]
["bitfinex-derivatives","BTCF0:USTF0",1745068817001,0.07200005,85353.0,85352.0,0.4393712]
["bitfinex-derivatives","BTCF0:USTF0",1745068817303,0.07200005,85353.0,85352.0,0.8001712]
["bitfinex-derivatives","BTCF0:USTF0",1745068820610,0.07200005,85353.0,85352.0,0.4393712]
["bitfinex-derivatives","BTCF0:USTF0",1745068820804,0.07200005,85353.0,85352.0,0.8001712]
["bitfinex-derivatives","BTCF0:USTF0",1745068825719,0.07200005,85353.0,85352.0,0.97932792]
["bitfinex-derivatives","BTCF0:USTF0",1745068829305,0.07200005,85353.0,85352.0,0.8001712]
["bitfinex-derivatives","BTCF0:USTF0",1745068832717,0.07200005,85353.0,85352.0,0.8101712]
["bitfinex-derivatives","BTCF0:USTF0",1745068836420,0.07200005,85353.0,85352.0,0.98932792]
["bitfinex-derivatives","BTCF0:USTF0",1745068842124,5e-08,85353.0,85352.0,1.09262792]
["bitfinex-derivatives","BTCF0:USTF0",1745068846733,5e-08,85353.0,85352.0,2.59262792]
["bitfinex-derivatives","BTCF0:USTF0",1745068848234,5e-08,85353.0,85352.0,2.4134712]
["bitfinex-derivatives","BTCF0:USTF0",1745068859136,5e-08,85353.0,85352.0,2.3414712]
["bitfinex-derivatives","BTCF0:USTF0",1745068860133,5e-08,85353.0,85352.0,2.4134712]
["bitfinex-derivatives","BTCF0:USTF0",1745068861228,5e-08,85353.0,85352.0,2.3414712]
["bitfinex-derivatives","BTCF0:USTF0",1745068861635,0.03080005,85353.0,85352.0,2.3414712]
["bitfinex-derivatives","BTCF0:USTF0",1745068866740,0.06310005,85353.0,85352.0,2.3414712]
["bitfinex-derivatives","BTCF0:USTF0",1745068866941,0.06310005,85353.0,85352.0,2.3101712]
["bitfinex-derivatives","BTCF0:USTF0",1745068867330,0.06310005,85353.0,85352.0,1.9493712]
["bitfinex-derivatives","BTCF0:USTF0",1745068867727,0.06310005,85353.0,85352.0,2.6709712]
["bitfinex-derivatives","BTCF0:USTF0",1745068869146,0.06310005,85353.0,85352.0,2.7429712]
["bitfinex-derivatives","BTCF0:USTF0",1745068871239,0.06310005,85353.0,85352.0,2.6709712]
["bitfinex-derivatives","BTCF0:USTF0",1745068884347,0.06310005,85353.0,85352.0,2.3101712]
["bitfinex-derivatives","BTCF0:USTF0",1745068887242,0.06310005,85353.0,85352.0,2.3804112]
["bitfinex-derivatives","BTCF0:USTF0",1745068893164,0.13510005,85353.0,85352.0,2.3804112]
["bitfinex-derivatives","BTCF0:USTF0",1745068895262,0.06310005,85353.0,85352.0,2.3804112]
["bitfinex-derivatives","BTCF0:USTF0",1745068897163,0.13510005,85353.0,85352.0,2.3804112]
["bitfinex-derivatives","BTCF0:USTF0",1745068898453,0.13510005,85353.0,85352.0,2.61942636]
["bitfinex-derivatives","BTCF0:USTF0",1745068899164,0.06310005,85353.0,85352.0,2.61942636]
["bitfinex-derivatives","BTCF0:USTF0",1745068901160,0.13510005,85353.0,85352.0,2.61942636]
["bitfinex-derivatives","BTCF0:USTF0",1745068902466,0.13510005,85353.0,85352.0,2.3804112]
["bitfinex-derivatives","BTCF0:USTF0",1745068904269,0.06310005,85353.0,85352.0,2.3804112]
["bitfinex-derivatives","BTCF0:USTF0",1745068905867,0.06310005,85353.0,85352.0,2.0196112]
["bitfinex-derivatives","BTCF0:USTF0",1745068906067,0.06310005,85353.0,85352.0,2.3804112]
["bitfinex-derivatives","BTCF0:USTF0",1745068912169,0.13510005,85353.0,85352.0,2.3804112]
["bitfinex-derivatives","BTCF0:USTF0",1745068913272,0.06310005,85353.0,85352.0,2.3804112]
["bitfinex-derivatives","BTCF0:USTF0",1745068915571,0.06310005,85353.0,85352.0,2.61942636]
["bitfinex-derivatives","BTCF0:USTF0",1745068920678,0.03080005,85353.0,85352.0,2.61942636]
["bitfinex-derivatives","BTCF0:USTF0",1745068920982,0.08965092,85369.0,85368.0,0.1171492]
["bitfinex-derivatives","BTCF0:USTF0",1745068921184,0.08965092,85369.0,85368.0,0.8579492]
["bitfinex-derivatives","BTCF0:USTF0",1745068921879,0.08965092,85369.0,85368.0,0.9212492]
["bitfinex-derivatives","BTCF0:USTF0",1745068922070,0.11995092,85370.0,85369.0,0.1171479]
["bitfinex-derivatives","BTCF0:USTF0",1745068922275,0.11995092,85370.0,85369.0,0.5801479]
["bitfinex-derivatives","BTCF0:USTF0",1745068923778,0.11953457,85376.0,85372.0,0.0585712]
["bitfinex-derivatives","BTCF0:USTF0",1745068923978,0.51021821,85383.0,85379.0,0.0585667]
["bitfinex-derivatives","BTCF0:USTF0",1745068924283,0.51021821,85383.0,85382.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1745068924487,0.51021821,85383.0,85382.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1745068925774,0.15835252,85383.0,85382.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1745068926473,0.00893431,85383.0,85382.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1745068926677,0.0176,85385.0,85384.0,0.1756905]
["bitfinex-derivatives","BTCF0:USTF0",1745068926884,0.3608,85391.0,85390.0,0.1171191]
["bitfinex-derivatives","BTCF0:USTF0",1745068927083,0.4328,85391.0,85390.0,0.1171191]
["bitfinex-derivatives","BTCF0:USTF0",1745068927281,0.55688109,85391.0,85390.0,0.1171191]
["bitfinex-derivatives","BTCF0:USTF0",1745068927476,0.1332,85391.0,85390.0,0.2471191]
["bitfinex-derivatives","BTCF0:USTF0",1745068927879,0.14190142,85391.0,85390.0,0.2471191]
["bitfinex-derivatives","BTCF0:USTF0",1745068928082,0.072,85391.0,85390.0,0.6079191]
["bitfinex-derivatives","BTCF0:USTF0",1745068928285,0.0354,85393.0,85392.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1745068928478,0.0354,85393.0,85392.0,0.2771163]
["bitfinex-derivatives","BTCF0:USTF0",1745068928887,0.0354,85393.0,85392.0,0.3102163]
["bitfinex-derivatives","BTCF0:USTF0",1745068929085,0.0048,85393.0,85392.0,0.3435163]
["bitfinex-derivatives","BTCF0:USTF0",1745068929279,0.27930185,85400.0,85392.0,0.3435163]
["bitfinex-derivatives","BTCF0:USTF0",1745068929280,0.27930185,85400.0,85399.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1745068929589,0.27930185,85400.0,85399.0,0.5079067]
["bitfinex-derivatives","BTCF0:USTF0",1745068930082,0.35130185,85400.0,85399.0,0.5079067]
["bitfinex-derivatives","BTCF0:USTF0",1745068930282,0.2353,85400.0,85399.0,0.5079067]
["bitfinex-derivatives","BTCF0:USTF0",1745068931088,0.1633,85400.0,85399.0,0.5079067]
["bitfinex-derivatives","BTCF0:USTF0",1745068931675,0.1,85400.0,85399.0,0.5079067]
["bitfinex-derivatives","BTCF0:USTF0",1745068931885,8e-05,85405.0,85404.0,0.1170999]
["bitfinex-derivatives","BTCF0:USTF0",1745068932284,0.08396811,85405.0,85404.0,1.7870999]
["bitfinex-derivatives","BTCF0:USTF0",1745068932781,0.08396811,85405.0,85404.0,1.8170999]
["bitfinex-derivatives","BTCF0:USTF0",1745068932984,0.11626811,85405.0,85404.0,1.8170999]
["bitfinex-derivatives","BTCF0:USTF0",1745068933184,0.04434811,85405.0,85404.0,1.8170999]
["bitfinex-derivatives","BTCF0:USTF0",1745068933481,0.0048,85409.0,85408.0,0.1170944]
["bitfinex-derivatives","BTCF0:USTF0",1745068933682,0.00490801,85409.0,85408.0,0.6478944]
["bitfinex-derivatives","BTCF0:USTF0",1745068934088,0.0048,85409.0,85408.0,0.6478944]
["bitfinex-derivatives","BTCF0:USTF0",1745068934289,0.00488,85409.0,85408.0,0.7097944]
["bitfinex-derivatives","BTCF0:USTF0",1745068935193,0.07688,85409.0,85408.0,0.7097944]
["bitfinex-derivatives","BTCF0:USTF0",1745068935989,0.00014581,85415.0,85414.0,0.1170861]
["bitfinex-derivatives","BTCF0:USTF0",1745068936186,0.0048,85425.0,85414.0,0.1170861]
["bitfinex-derivatives","BTCF0:USTF0",1745068936187,0.0636,85417.0,85416.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1745068936391,0.06374581,85417.0,85416.0,0.1170834]
["bitfinex-derivatives","BTCF0:USTF0",1745068936896,0.06374581,85417.0,85416.0,0.1493834]
["bitfinex-derivatives","BTCF0:USTF0",1745068937088,0.13574581,85417.0,85416.0,0.1493834]
["bitfinex-derivatives","BTCF0:USTF0",1745068937898,0.14472231,85417.0,85416.0,0.1800834]
["bitfinex-derivatives","BTCF0:USTF0",1745068938500,0.14472231,85417.0,85416.0,0.1900834]
["bitfinex-derivatives","BTCF0:USTF0",1745068938702,0.08112231,85417.0,85416.0,0.1800834]
["bitfinex-derivatives","BTCF0:USTF0",1745068938999,0.14382231,85417.0,85416.0,0.1800834]
["bitfinex-derivatives","BTCF0:USTF0",1745068939401,0.08112231,85417.0,85416.0,0.1900834]
["bitfinex-derivatives","BTCF0:USTF0",1745068939604,0.08112231,85417.0,85416.0,0.1800834]
["bitfinex-derivatives","BTCF0:USTF0",1745068939802,0.14382231,85417.0,85416.0,0.1800834]
["bitfinex-derivatives","BTCF0:USTF0",1745068940603,0.14382231,85417.0,85416.0,0.1900834]
["bitfinex-derivatives","BTCF0:USTF0",1745068941504,0.08112231,85417.0,85416.0,0.1900834]
["bitfinex-derivatives","BTCF0:USTF0",1745068942899,0.08112231,85417.0,85416.0,0.2615234]
["bitfinex-derivatives","BTCF0:USTF0",1745068943102,0.08112231,85417.0,85416.0,0.27766938]
["bitfinex-derivatives","BTCF0:USTF0",1745068943307,0.0313,85423.0,85416.0,0.21912738]
["bitfinex-derivatives","BTCF0:USTF0",1745068943510,0.00026573,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1745068943708,0.00026573,85424.0,85423.0,0.29321978]
["bitfinex-derivatives","BTCF0:USTF0",1745068944313,0.00026573,85424.0,85423.0,1.79321978]
["bitfinex-derivatives","BTCF0:USTF0",1745068944509,0.07720886,85424.0,85423.0,1.79321978]
["bitfinex-derivatives","BTCF0:USTF0",1745068944714,0.06526573,85424.0,85423.0,1.79321978]
["bitfinex-derivatives","BTCF0:USTF0",1745068945418,0.3608,85426.0,85425.0,0.1170711]
["bitfinex-derivatives","BTCF0:USTF0",1745068945609,0.37229079,85426.0,85425.0,0.13321708]
["bitfinex-derivatives","BTCF0:USTF0",1745068946004,0.37229079,85426.0,85425.0,0.19751708]
["bitfinex-derivatives","BTCF0:USTF0",1745068946303,0.3608,85426.0,85425.0,0.30751708]
["bitfinex-derivatives","BTCF0:USTF0",1745068946821,0.0176,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1745068947005,0.02939118,85437.0,85436.0,0.13320198]
["bitfinex-derivatives","BTCF0:USTF0",1745068947205,0.10139118,85437.0,85436.0,0.13320198]
["bitfinex-derivatives","BTCF0:USTF0",1745068947405,0.08968,85437.0,85436.0,0.13320198]
["bitfinex-derivatives","BTCF0:USTF0",1745068947814,0.08968,85437.0,85436.0,0.14856309]
["bitfinex-derivatives","BTCF0:USTF0",1745068948314,0.08968,85437.0,85436.0,0.14928783]
["bitfinex-derivatives","BTCF0:USTF0",1745068948514,0.18048,85437.0,85436.0,0.14928783]
["bitfinex-derivatives","BTCF0:USTF0",1745068949213,0.18048,85437.0,85436.0,0.13392672]
["bitfinex-derivatives","BTCF0:USTF0",1745068950318,0.18048,85437.0,85436.0,0.14932519]
["bitfinex-derivatives","BTCF0:USTF0",1745068953322,0.18048,85437.0,85436.0,0.13392672]
["bitfinex-derivatives","BTCF0:USTF0",1745068954623,0.18048,85437.0,85436.0,0.16582672]
["bitfinex-derivatives","BTCF0:USTF0",1745068954920,0.16288,85437.0,85436.0,0.16582672]
["bitfinex-derivatives","BTCF0:USTF0",1745068955121,0.10844001,85437.0,85436.0,0.18116871]
["bitfinex-derivatives","BTCF0:USTF0",1745068956318,0.16288,85437.0,85436.0,0.16582672]
["bitfinex-derivatives","BTCF0:USTF0",1745068956921,0.09968,85437.0,85436.0,0.16582672]
["bitfinex-derivatives","BTCF0:USTF0",1745068957420,0.02768,85437.0,85436.0,0.23782672]
["bitfinex-derivatives","BTCF0:USTF0",1745068957620,8e-05,85437.0,85436.0,0.23782672]
["bitfinex-derivatives","BTCF0:USTF0",1745068958211,8e-05,85437.0,85436.0,0.16582672]
["bitfinex-derivatives","BTCF0:USTF0",1745068958212,0.02768,85437.0,85436.0,0.16582672]
["bitfinex-derivatives","BTCF0:USTF0",1745068959123,0.02768,85437.0,85436.0,0.16558923]
["bitfinex-derivatives","BTCF0:USTF0",1745068961922,0.0048,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745068962219,0.00488,85441.0,85440.0,0.31368373]
["bitfinex-derivatives","BTCF0:USTF0",1745068962420,0.00488,85441.0,85440.0,0.67448373]
["bitfinex-derivatives","BTCF0:USTF0",1745068962722,0.00488,85441.0,85440.0,0.73526459]
["bitfinex-derivatives","BTCF0:USTF0",1745068963320,0.07688,85441.0,85440.0,0.73526459]
["bitfinex-derivatives","BTCF0:USTF0",1745068963523,0.0768,85441.0,85440.0,0.73526459]
["bitfinex-derivatives","BTCF0:USTF0",1745068963719,0.07688,85441.0,85440.0,0.73526459]
["bitfinex-derivatives","BTCF0:USTF0",1745068966325,0.00014581,85449.0,85443.0,0.0585225]
["bitfinex-derivatives","BTCF0:USTF0",1745068966518,0.0276,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745068966718,0.0276,85453.0,85452.0,0.13334819]
["bitfinex-derivatives","BTCF0:USTF0",1745068967114,0.0996,85453.0,85452.0,0.13334819]
["bitfinex-derivatives","BTCF0:USTF0",1745068967821,0.0996,85453.0,85452.0,0.13313499]
["bitfinex-derivatives","BTCF0:USTF0",1745068968327,0.10074169,85453.0,85452.0,0.13313499]
["bitfinex-derivatives","BTCF0:USTF0",1745068969014,0.10109876,85453.0,85452.0,0.13313499]
["bitfinex-derivatives","BTCF0:USTF0",1745068969628,0.07385583,85453.0,85452.0,0.13312181]
["bitfinex-derivatives","BTCF0:USTF0",1745068970221,0.0742129,85453.0,85452.0,0.13312181]
["bitfinex-derivatives","BTCF0:USTF0",1745068970416,0.0742129,85453.0,85452.0,0.13309716]
["bitfinex-derivatives","BTCF0:USTF0",1745068970816,0.07456997,85453.0,85452.0,0.13309716]
["bitfinex-derivatives","BTCF0:USTF0",1745068971425,0.07456997,85453.0,85452.0,0.28310895]
["bitfinex-derivatives","BTCF0:USTF0",1745068974433,0.072,85453.0,85452.0,0.28310895]
["bitfinex-derivatives","BTCF0:USTF0",1745068974732,0.07492661,85453.0,85452.0,0.28310895]
["bitfinex-derivatives","BTCF0:USTF0",1745068974921,0.19313131,85453.0,85452.0,0.13310895]
["bitfinex-derivatives","BTCF0:USTF0",1745068975122,0.74667025,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745068975330,0.80518995,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745068975534,0.8019067,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745068975832,0.80554659,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745068976022,0.68851389,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745068976224,0.68887053,85453.0,85452.0,0.13326388]
["bitfinex-derivatives","BTCF0:USTF0",1745068976635,0.684874,85453.0,85452.0,0.13326388]
["bitfinex-derivatives","BTCF0:USTF0",1745068976834,0.68922717,85453.0,85452.0,0.13326388]
["bitfinex-derivatives","BTCF0:USTF0",1745068977229,0.684874,85453.0,85452.0,0.13326388]
["bitfinex-derivatives","BTCF0:USTF0",1745068977533,0.68958381,85453.0,85452.0,0.13326388]
["bitfinex-derivatives","BTCF0:USTF0",1745068981136,0.1170409,85448.0,85447.0,0.0585204]
["bitfinex-derivatives","BTCF0:USTF0",1745068981336,0.1170409,85448.0,85447.0,0.1170402]
["bitfinex-derivatives","BTCF0:USTF0",1745068981337,0.18027111,85448.0,85447.0,0.1170402]
["bitfinex-derivatives","BTCF0:USTF0",1745068981531,0.30547899,85448.0,85447.0,0.1170402]
["bitfinex-derivatives","BTCF0:USTF0",1745068981737,0.36817899,85448.0,85447.0,0.1170402]
["bitfinex-derivatives","BTCF0:USTF0",1745068982240,0.44017899,85448.0,85447.0,0.1170402]
["bitfinex-derivatives","BTCF0:USTF0",1745068983440,0.43900699,85448.0,85447.0,0.1170402]
["bitfinex-derivatives","BTCF0:USTF0",1745068983739,0.43900699,85448.0,85447.0,0.1481402]
["bitfinex-derivatives","BTCF0:USTF0",1745068984041,0.43900699,85448.0,85447.0,0.1798402]
["bitfinex-derivatives","BTCF0:USTF0",1745068984440,0.43900699,85448.0,85447.0,0.1481402]
["bitfinex-derivatives","BTCF0:USTF0",1745068985230,0.40790699,85448.0,85447.0,0.1481402]
["bitfinex-derivatives","BTCF0:USTF0",1745068985635,0.43960699,85448.0,85447.0,0.1481402]
["bitfinex-derivatives","BTCF0:USTF0",1745068989943,0.80040699,85448.0,85447.0,0.1481402]
["bitfinex-derivatives","BTCF0:USTF0",1745068990747,0.1170437,85445.0,85438.0,0.0585261]
["bitfinex-derivatives","BTCF0:USTF0",1745068990946,0.1170437,85445.0,85444.0,0.11722054]
["bitfinex-derivatives","BTCF0:USTF0",1745068991138,0.31461817,85445.0,85444.0,0.11722054]
["bitfinex-derivatives","BTCF0:USTF0",1745068991337,0.31932798,85445.0,85444.0,0.11722054]
["bitfinex-derivatives","BTCF0:USTF0",1745068991541,0.38272798,85445.0,85444.0,0.11722054]
["bitfinex-derivatives","BTCF0:USTF0",1745068992449,0.38389998,85445.0,85444.0,0.11722054]
["bitfinex-derivatives","BTCF0:USTF0",1745068992936,0.38389998,85445.0,85444.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1745068993143,0.1170546,85437.0,85436.0,0.1755789]
["bitfinex-derivatives","BTCF0:USTF0",1745068993439,0.1170711,85426.0,85425.0,0.2341308]
["bitfinex-derivatives","BTCF0:USTF0",1745068993644,0.4778711,85426.0,85425.0,0.2926663]
["bitfinex-derivatives","BTCF0:USTF0",1745068993839,0.60374088,85426.0,85425.0,0.2926663]
["bitfinex-derivatives","BTCF0:USTF0",1745068994246,0.73904088,85426.0,85425.0,0.0585328]
["bitfinex-derivatives","BTCF0:USTF0",1745068994448,0.74375069,85426.0,85425.0,0.0585328]
["bitfinex-derivatives","BTCF0:USTF0",1745068994745,0.74492269,85426.0,85425.0,0.0585328]
["bitfinex-derivatives","BTCF0:USTF0",1745068994947,0.7624827,85426.0,85425.0,0.0585328]
["bitfinex-derivatives","BTCF0:USTF0",1745068995751,0.7319827,85426.0,85425.0,0.0585328]
["bitfinex-derivatives","BTCF0:USTF0",1745068995954,0.7319827,85426.0,85425.0,0.0897328]
["bitfinex-derivatives","BTCF0:USTF0",1745068996545,0.7319827,85426.0,85425.0,0.1218328]
["bitfinex-derivatives","BTCF0:USTF0",1745068996856,0.74352055,85426.0,85425.0,0.1218328]
["bitfinex-derivatives","BTCF0:USTF0",1745068998149,0.74234855,85426.0,85425.0,0.1218328]
["bitfinex-derivatives","BTCF0:USTF0",1745068999650,0.38154855,85426.0,85425.0,0.1218328]
["bitfinex-derivatives","BTCF0:USTF0",1745068999850,0.74234855,85426.0,85425.0,0.1218328]
["bitfinex-derivatives","BTCF0:USTF0",1745069000952,0.38154855,85426.0,85425.0,0.1218328]
["bitfinex-derivatives","BTCF0:USTF0",1745069005364,0.38154855,85426.0,85425.0,0.13759745]
["bitfinex-derivatives","BTCF0:USTF0",1745069006159,0.38154855,85426.0,85425.0,0.13759766]
["bitfinex-derivatives","BTCF0:USTF0",1745069008663,0.34874855,85426.0,85425.0,0.13759766]
["bitfinex-derivatives","BTCF0:USTF0",1745069009063,0.34882855,85426.0,85425.0,0.13759766]
["bitfinex-derivatives","BTCF0:USTF0",1745069009563,0.34882855,85426.0,85425.0,0.13749519]
["bitfinex-derivatives","BTCF0:USTF0",1745069010263,0.2652907,85426.0,85425.0,0.13749519]
["bitfinex-derivatives","BTCF0:USTF0",1745069011162,0.3372907,85426.0,85425.0,0.13749519]
["bitfinex-derivatives","BTCF0:USTF0",1745069013263,0.3372907,85426.0,85425.0,0.13747615]
["bitfinex-derivatives","BTCF0:USTF0",1745069014268,0.07678981,85426.0,85425.0,0.13747615]
["bitfinex-derivatives","BTCF0:USTF0",1745069014571,0.07670981,85426.0,85425.0,0.13747615]
["bitfinex-derivatives","BTCF0:USTF0",1745069014758,0.07678981,85426.0,85425.0,0.13747615]
["bitfinex-derivatives","BTCF0:USTF0",1745069015060,0.19385951,85426.0,85425.0,0.13747615]
["bitfinex-derivatives","BTCF0:USTF0",1745069016063,0.19385951,85426.0,85425.0,0.16837615]
["bitfinex-derivatives","BTCF0:USTF0",1745069016668,0.19385951,85426.0,85425.0,0.16837751]
["bitfinex-derivatives","BTCF0:USTF0",1745069017467,0.07678981,85426.0,85425.0,0.16837751]
["bitfinex-derivatives","BTCF0:USTF0",1745069018964,0.19385951,85426.0,85425.0,0.16837751]
["bitfinex-derivatives","BTCF0:USTF0",1745069020362,0.19385951,85426.0,85425.0,0.1527328]
["bitfinex-derivatives","BTCF0:USTF0",1745069021673,0.07678981,85426.0,85425.0,0.1527328]
["bitfinex-derivatives","BTCF0:USTF0",1745069021973,0.07678981,85426.0,85425.0,0.2927328]
["bitfinex-derivatives","BTCF0:USTF0",1745069022362,0.07678981,85426.0,85425.0,0.30952623]
["bitfinex-derivatives","BTCF0:USTF0",1745069023169,0.07678981,85426.0,85425.0,0.3249687]
["bitfinex-derivatives","BTCF0:USTF0",1745069024067,0.00478981,85426.0,85425.0,0.3249687]
["bitfinex-derivatives","BTCF0:USTF0",1745069024572,0.00470981,85426.0,85425.0,0.3249687]
["bitfinex-derivatives","BTCF0:USTF0",1745069024869,0.00478981,85426.0,85425.0,0.3249687]
["bitfinex-derivatives","BTCF0:USTF0",1745069025266,0.07678981,85426.0,85425.0,0.3249687]
["bitfinex-derivatives","BTCF0:USTF0",1745069032067,0.00470981,85426.0,85425.0,0.3969687]
["bitfinex-derivatives","BTCF0:USTF0",1745069032266,0.00478981,85426.0,85425.0,0.3969687]
["bitfinex-derivatives","BTCF0:USTF0",1745069034178,0.07678981,85426.0,85425.0,0.3249687]
["bitfinex-derivatives","BTCF0:USTF0",1745069035179,0.00478981,85426.0,85425.0,0.3969687]
["bitfinex-derivatives","BTCF0:USTF0",1745069038081,0.07678981,85426.0,85425.0,0.3249687]
["bitfinex-derivatives","BTCF0:USTF0",1745069039180,0.00478981,85426.0,85425.0,0.3969687]
["bitfinex-derivatives","BTCF0:USTF0",1745069039979,0.03738981,85426.0,85425.0,0.39694135]
["bitfinex-derivatives","BTCF0:USTF0",1745069041280,0.10938981,85426.0,85425.0,0.32494135]
["bitfinex-derivatives","BTCF0:USTF0",1745069043183,0.03738981,85426.0,85425.0,0.39698654]
["bitfinex-derivatives","BTCF0:USTF0",1745069044187,0.10938981,85426.0,85425.0,0.32498654]
["bitfinex-derivatives","BTCF0:USTF0",1745069044682,0.22645951,85426.0,85425.0,0.32498654]
["bitfinex-derivatives","BTCF0:USTF0",1745069045085,0.10938981,85426.0,85425.0,0.32499227]
["bitfinex-derivatives","BTCF0:USTF0",1745069046283,0.03738981,85426.0,85425.0,0.32499227]
["bitfinex-derivatives","BTCF0:USTF0",1745069047085,0.10938981,85426.0,85425.0,0.32499227]
["bitfinex-derivatives","BTCF0:USTF0",1745069047978,0.10938981,85426.0,85425.0,0.19499227]
["bitfinex-derivatives","BTCF0:USTF0",1745069048178,0.03738981,85426.0,85425.0,0.26699227]
["bitfinex-derivatives","BTCF0:USTF0",1745069048380,0.00010801,85433.0,85432.0,0.1170615]
["bitfinex-derivatives","BTCF0:USTF0",1745069048578,0.0321,85434.0,85433.0,0.1170601]
["bitfinex-derivatives","BTCF0:USTF0",1745069048783,0.0321,85434.0,85433.0,0.29427523]
["bitfinex-derivatives","BTCF0:USTF0",1745069048985,0.0321,85434.0,85433.0,0.3097177]
["bitfinex-derivatives","BTCF0:USTF0",1745069049186,0.0321,85434.0,85433.0,0.3817177]
["bitfinex-derivatives","BTCF0:USTF0",1745069049385,0.0321,85434.0,85433.0,0.4445177]
["bitfinex-derivatives","BTCF0:USTF0",1745069051179,0.1041,85434.0,85433.0,0.3725177]
["bitfinex-derivatives","BTCF0:USTF0",1745069053191,0.0321,85434.0,85433.0,0.4445177]
["bitfinex-derivatives","BTCF0:USTF0",1745069053789,0.0321,85434.0,85433.0,0.44419872]
["bitfinex-derivatives","BTCF0:USTF0",1745069054184,0.1041,85434.0,85433.0,0.37219872]
["bitfinex-derivatives","BTCF0:USTF0",1745069054991,0.00010801,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745069055286,0.07252,85445.0,85444.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1745069055480,0.07252,85445.0,85444.0,0.13394115]
["bitfinex-derivatives","BTCF0:USTF0",1745069055883,0.07252,85445.0,85444.0,0.14938362]
["bitfinex-derivatives","BTCF0:USTF0",1745069056081,0.07252,85445.0,85444.0,0.21338362]
["bitfinex-derivatives","BTCF0:USTF0",1745069056479,0.00014581,85447.0,85446.0,0.1170423]
["bitfinex-derivatives","BTCF0:USTF0",1745069056792,0.00014581,85447.0,85446.0,0.14938092]
["bitfinex-derivatives","BTCF0:USTF0",1745069056989,0.3608,85450.0,85446.0,0.03233862]
["bitfinex-derivatives","BTCF0:USTF0",1745069057287,0.3608,85450.0,85449.0,0.1170382]
["bitfinex-derivatives","BTCF0:USTF0",1745069057476,0.4778368,85450.0,85449.0,0.1340032]
["bitfinex-derivatives","BTCF0:USTF0",1745069057676,0.5082368,85450.0,85449.0,0.1340032]
["bitfinex-derivatives","BTCF0:USTF0",1745069057877,0.3608,85450.0,85449.0,0.14944567]
["bitfinex-derivatives","BTCF0:USTF0",1745069058090,0.5090368,85450.0,85449.0,0.14944567]
["bitfinex-derivatives","BTCF0:USTF0",1745069058394,0.0312,85450.0,85449.0,0.14944567]
["bitfinex-derivatives","BTCF0:USTF0",1745069058583,0.0312,85450.0,85449.0,0.21194567]
["bitfinex-derivatives","BTCF0:USTF0",1745069058892,0.08964342,85451.0,85450.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1745069059087,0.08953541,85451.0,85450.0,0.35648974]
["bitfinex-derivatives","BTCF0:USTF0",1745069059282,0.08961541,85451.0,85450.0,0.35648974]
["bitfinex-derivatives","BTCF0:USTF0",1745069059484,0.08961541,85451.0,85450.0,0.37193221]
["bitfinex-derivatives","BTCF0:USTF0",1745069059880,8e-05,85451.0,85450.0,0.37193221]
["bitfinex-derivatives","BTCF0:USTF0",1745069060386,8e-05,85451.0,85450.0,0.37192273]
["bitfinex-derivatives","BTCF0:USTF0",1745069061083,0.07208,85451.0,85450.0,0.37192273]
["bitfinex-derivatives","BTCF0:USTF0",1745069061282,0.07208,85451.0,85450.0,0.35648026]
["bitfinex-derivatives","BTCF0:USTF0",1745069070589,0.07208,85451.0,85450.0,0.35605898]
["bitfinex-derivatives","BTCF0:USTF0",1745069071091,0.07208,85451.0,85450.0,0.34605898]
["bitfinex-derivatives","BTCF0:USTF0",1745069072490,0.10368,85451.0,85450.0,0.34605898]
["bitfinex-derivatives","BTCF0:USTF0",1745069073800,0.13528,85451.0,85450.0,0.34605898]
["bitfinex-derivatives","BTCF0:USTF0",1745069074093,0.2523154,85451.0,85450.0,0.34605898]
["bitfinex-derivatives","BTCF0:USTF0",1745069075092,0.15284001,85451.0,85450.0,0.19605898]
["bitfinex-derivatives","BTCF0:USTF0",1745069075694,0.39758892,85451.0,85450.0,0.19605898]
["bitfinex-derivatives","BTCF0:USTF0",1745069075899,0.39758892,85451.0,85450.0,0.13355898]
["bitfinex-derivatives","BTCF0:USTF0",1745069077195,0.39758892,85451.0,85450.0,0.16515898]
["bitfinex-derivatives","BTCF0:USTF0",1745069078502,0.39758892,85451.0,85450.0,0.16504668]
["bitfinex-derivatives","BTCF0:USTF0",1745069078891,0.39758892,85451.0,85450.0,0.13344668]
["bitfinex-derivatives","BTCF0:USTF0",1745069080698,0.36598892,85451.0,85450.0,0.16384668]
["bitfinex-derivatives","BTCF0:USTF0",1745069082992,0.36598892,85451.0,85450.0,0.1474368]
["bitfinex-derivatives","BTCF0:USTF0",1745069083198,0.36598892,85451.0,85450.0,0.16351344]
["bitfinex-derivatives","BTCF0:USTF0",1745069085099,0.33438892,85451.0,85450.0,0.13311344]
["bitfinex-derivatives","BTCF0:USTF0",1745069091308,0.33430892,85451.0,85450.0,0.13311344]
["bitfinex-derivatives","BTCF0:USTF0",1745069094897,0.31674891,85451.0,85450.0,0.13311344]
["bitfinex-derivatives","BTCF0:USTF0",1745069095096,0.33430892,85451.0,85450.0,0.13311344]
["bitfinex-derivatives","BTCF0:USTF0",1745069096106,0.26230892,85451.0,85450.0,0.13311344]
["bitfinex-derivatives","BTCF0:USTF0",1745069097807,0.13459541,85451.0,85450.0,0.28311344]
["bitfinex-derivatives","BTCF0:USTF0",1745069098205,0.20659541,85451.0,85450.0,0.13311344]
["bitfinex-derivatives","BTCF0:USTF0",1745069099410,0.20659541,85451.0,85450.0,0.13337753]
["bitfinex-derivatives","BTCF0:USTF0",1745069105219,0.13459541,85451.0,85450.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1745069105627,0.13459541,85451.0,85450.0,0.13322289]
["bitfinex-derivatives","BTCF0:USTF0",1745069105820,0.13459541,85451.0,85450.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1745069106022,0.13459541,85451.0,85450.0,0.13319896]
["bitfinex-derivatives","BTCF0:USTF0",1745069106227,0.20659541,85451.0,85450.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1745069106420,0.20659541,85451.0,85450.0,0.13319881]
["bitfinex-derivatives","BTCF0:USTF0",1745069107328,0.13459541,85451.0,85450.0,0.13319881]
["bitfinex-derivatives","BTCF0:USTF0",1745069107522,0.13459541,85451.0,85450.0,0.13317181]
["bitfinex-derivatives","BTCF0:USTF0",1745069108123,0.20659541,85451.0,85450.0,0.13317181]
["bitfinex-derivatives","BTCF0:USTF0",1745069112220,0.13459541,85451.0,85450.0,0.13317181]
["bitfinex-derivatives","BTCF0:USTF0",1745069113231,0.20659541,85451.0,85450.0,0.13317181]
["bitfinex-derivatives","BTCF0:USTF0",1745069114130,0.13459541,85451.0,85450.0,0.13317181]
["bitfinex-derivatives","BTCF0:USTF0",1745069114828,0.13459541,85451.0,85450.0,0.132894]
["bitfinex-derivatives","BTCF0:USTF0",1745069118131,0.20659541,85451.0,85450.0,0.132894]
["bitfinex-derivatives","BTCF0:USTF0",1745069118334,0.20659541,85451.0,85450.0,0.13288971]
["bitfinex-derivatives","BTCF0:USTF0",1745069119228,0.20659541,85451.0,85450.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1745069119422,0.20659541,85451.0,85450.0,0.13274048]
["bitfinex-derivatives","BTCF0:USTF0",1745069120925,0.20659541,85451.0,85450.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1745069121438,0.33645059,85451.0,85450.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1745069124338,0.26445059,85451.0,85450.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1745069126937,0.14741519,85451.0,85450.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1745069127128,0.08968122,85455.0,85454.0,0.1170313]
["bitfinex-derivatives","BTCF0:USTF0",1745069127334,0.20671122,85455.0,85454.0,0.2670313]
["bitfinex-derivatives","BTCF0:USTF0",1745069128133,0.20656541,85455.0,85454.0,0.3390313]
["bitfinex-derivatives","BTCF0:USTF0",1745069128441,0.20664541,85455.0,85454.0,0.3390313]
["bitfinex-derivatives","BTCF0:USTF0",1745069130145,0.11711,85455.0,85454.0,0.3390313]
["bitfinex-derivatives","BTCF0:USTF0",1745069131836,0.11711,85455.0,85454.0,0.4017313]
["bitfinex-derivatives","BTCF0:USTF0",1745069132134,8e-05,85455.0,85454.0,0.4017313]
["bitfinex-derivatives","BTCF0:USTF0",1745069132346,8e-05,85455.0,85454.0,0.2517313]
["bitfinex-derivatives","BTCF0:USTF0",1745069132643,0.11711,85455.0,85454.0,0.2517313]
["bitfinex-derivatives","BTCF0:USTF0",1745069133234,0.11711,85455.0,85454.0,0.1797313]
["bitfinex-derivatives","BTCF0:USTF0",1745069134145,0.11711,85455.0,85454.0,0.2517313]
["bitfinex-derivatives","BTCF0:USTF0",1745069136143,0.11711,85455.0,85454.0,0.1797313]
["bitfinex-derivatives","BTCF0:USTF0",1745069137141,0.11703,85455.0,85454.0,0.1797313]
["bitfinex-derivatives","BTCF0:USTF0",1745069137345,8e-05,85455.0,85454.0,0.1797313]
["bitfinex-derivatives","BTCF0:USTF0",1745069137643,0.14345386,85456.0,85455.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1745069138064,0.14345386,85456.0,85455.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1745069138346,0.14345386,85456.0,85455.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1745069140348,0.14345386,85456.0,85455.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1745069140550,0.02642416,85456.0,85455.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1745069140939,0.14345276,85456.0,85455.0,0.1942198]
["bitfinex-derivatives","BTCF0:USTF0",1745069141655,0.00010801,85458.0,85455.0,0.2857041]
["bitfinex-derivatives","BTCF0:USTF0",1745069141842,0.00010801,85458.0,85457.0,0.1170272]
["bitfinex-derivatives","BTCF0:USTF0",1745069142037,0.00010801,85458.0,85457.0,0.292817]
["bitfinex-derivatives","BTCF0:USTF0",1745069142242,0.00014581,85459.0,85457.0,0.292817]
["bitfinex-derivatives","BTCF0:USTF0",1745069142243,0.08953541,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745069142443,0.10123537,85462.0,85461.0,0.1428115]
["bitfinex-derivatives","BTCF0:USTF0",1745069143051,0.10123537,85462.0,85461.0,0.1914217]
["bitfinex-derivatives","BTCF0:USTF0",1745069144752,0.01169996,85462.0,85461.0,0.1914217]
["bitfinex-derivatives","BTCF0:USTF0",1745069144947,0.0190427,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745069145147,0.0910427,85464.0,85463.0,0.13265578]
["bitfinex-derivatives","BTCF0:USTF0",1745069145454,0.2080603,85464.0,85463.0,0.13265563]
["bitfinex-derivatives","BTCF0:USTF0",1745069145852,0.0910427,85464.0,85463.0,0.13265563]
["bitfinex-derivatives","BTCF0:USTF0",1745069146049,0.0910427,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745069146248,0.2080603,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745069147462,0.21965394,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745069148455,0.10263634,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745069148658,0.21965394,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745069149755,0.34264548,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745069151765,0.70344548,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745069152558,0.34264548,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745069152759,0.70344548,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745069154949,0.72100549,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745069155159,0.36020549,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745069155656,0.39040549,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745069155856,0.39040549,85464.0,85463.0,0.149819]
["bitfinex-derivatives","BTCF0:USTF0",1745069157156,0.39040549,85464.0,85463.0,0.182019]
["bitfinex-derivatives","BTCF0:USTF0",1745069157955,0.39040549,85464.0,85457.0,0.0585119]
["bitfinex-derivatives","BTCF0:USTF0",1745069157956,0.2340679,85458.0,85457.0,0.0585119]
["bitfinex-derivatives","BTCF0:USTF0",1745069158164,0.3060679,85458.0,85457.0,0.0585119]
["bitfinex-derivatives","BTCF0:USTF0",1745069158863,0.6668679,85458.0,85457.0,0.0585119]
["bitfinex-derivatives","BTCF0:USTF0",1745069159061,0.6668679,85458.0,85457.0,0.07415653]
["bitfinex-derivatives","BTCF0:USTF0",1745069159267,0.6668679,85458.0,85457.0,0.13765653]
["bitfinex-derivatives","BTCF0:USTF0",1745069159860,0.79277632,85458.0,85457.0,0.13765653]
["bitfinex-derivatives","BTCF0:USTF0",1745069160261,0.82457632,85458.0,85457.0,0.13765653]
["bitfinex-derivatives","BTCF0:USTF0",1745069161070,0.82457632,85458.0,85457.0,0.13767294]
["bitfinex-derivatives","BTCF0:USTF0",1745069164673,0.82457632,85458.0,85457.0,0.13783548]
["bitfinex-derivatives","BTCF0:USTF0",1745069168272,0.82457632,85458.0,85457.0,0.13780541]
["bitfinex-derivatives","BTCF0:USTF0",1745069170175,0.75257632,85458.0,85457.0,0.13780541]
["bitfinex-derivatives","BTCF0:USTF0",1745069171179,0.82457632,85458.0,85457.0,0.13780541]
["bitfinex-derivatives","BTCF0:USTF0",1745069171974,0.82457632,85458.0,85457.0,0.13779605]
["bitfinex-derivatives","BTCF0:USTF0",1745069173078,0.75257632,85458.0,85457.0,0.13779605]
["bitfinex-derivatives","BTCF0:USTF0",1745069173375,0.35997632,85458.0,85457.0,0.13779605]
["bitfinex-derivatives","BTCF0:USTF0",1745069173578,0.35997632,85458.0,85457.0,0.137705]
["bitfinex-derivatives","BTCF0:USTF0",1745069174778,0.37753633,85458.0,85457.0,0.137705]
["bitfinex-derivatives","BTCF0:USTF0",1745069174981,0.35997632,85458.0,85457.0,0.137705]
["bitfinex-derivatives","BTCF0:USTF0",1745069175279,0.37753633,85458.0,85457.0,0.137705]
["bitfinex-derivatives","BTCF0:USTF0",1745069175476,0.37753633,85458.0,85457.0,0.1377371]
["bitfinex-derivatives","BTCF0:USTF0",1745069176280,0.44961633,85458.0,85457.0,0.1377371]
["bitfinex-derivatives","BTCF0:USTF0",1745069177277,0.44961633,85458.0,85457.0,0.1220119]
["bitfinex-derivatives","BTCF0:USTF0",1745069178079,0.44961633,85458.0,85457.0,0.13765149]
["bitfinex-derivatives","BTCF0:USTF0",1745069178269,0.37761633,85458.0,85457.0,0.13765149]
["bitfinex-derivatives","BTCF0:USTF0",1745069179082,0.44961633,85458.0,85457.0,0.1220119]
["bitfinex-derivatives","BTCF0:USTF0",1745069181080,0.37761633,85458.0,85457.0,0.1220119]
["bitfinex-derivatives","BTCF0:USTF0",1745069185984,0.41051633,85458.0,85457.0,0.1220119]
["bitfinex-derivatives","BTCF0:USTF0",1745069187285,0.48251633,85458.0,85457.0,0.13765649]
["bitfinex-derivatives","BTCF0:USTF0",1745069188086,0.48251633,85458.0,85457.0,0.13765909]
["bitfinex-derivatives","BTCF0:USTF0",1745069189387,0.84331633,85458.0,85457.0,0.13765909]
["bitfinex-derivatives","BTCF0:USTF0",1745069191582,0.84331633,85458.0,85457.0,0.1220119]
["bitfinex-derivatives","BTCF0:USTF0",1745069191789,0.84331633,85458.0,85457.0,0.1378007]
["bitfinex-derivatives","BTCF0:USTF0",1745069193287,0.1170286,85456.0,85453.0,0.0585162]
["bitfinex-derivatives","BTCF0:USTF0",1745069193589,0.1170423,85446.0,85445.0,0.1755614]
["bitfinex-derivatives","BTCF0:USTF0",1745069193787,0.1170423,85446.0,85445.0,0.2440832]
["bitfinex-derivatives","BTCF0:USTF0",1745069193979,0.24893939,85446.0,85445.0,0.2440832]
["bitfinex-derivatives","BTCF0:USTF0",1745069194184,0.24893939,85446.0,85445.0,0.2340832]
["bitfinex-derivatives","BTCF0:USTF0",1745069194494,0.31273939,85446.0,85445.0,0.41291838]
["bitfinex-derivatives","BTCF0:USTF0",1745069194891,0.31273939,85446.0,85445.0,0.23735698]
["bitfinex-derivatives","BTCF0:USTF0",1745069195087,0.1170491,85441.0,85440.0,0.23844691]
["bitfinex-derivatives","BTCF0:USTF0",1745069195288,0.4778491,85441.0,85440.0,0.35549741]
["bitfinex-derivatives","BTCF0:USTF0",1745069195587,0.61292749,85441.0,85440.0,0.35549741]
["bitfinex-derivatives","BTCF0:USTF0",1745069195981,0.67522749,85441.0,85440.0,0.35549741]
["bitfinex-derivatives","BTCF0:USTF0",1745069196182,0.74722749,85441.0,85440.0,0.35549741]
["bitfinex-derivatives","BTCF0:USTF0",1745069196383,0.74722749,85441.0,85440.0,0.23844691]
["bitfinex-derivatives","BTCF0:USTF0",1745069196685,0.75904381,85441.0,85440.0,0.23844691]
["bitfinex-derivatives","BTCF0:USTF0",1745069199195,0.117056,85436.0,85435.0,0.1478568]
["bitfinex-derivatives","BTCF0:USTF0",1745069199487,0.24135277,85436.0,85435.0,0.1478568]
["bitfinex-derivatives","BTCF0:USTF0",1745069200185,0.30415277,85436.0,85435.0,0.1478568]
["bitfinex-derivatives","BTCF0:USTF0",1745069200389,0.1170615,85432.0,85431.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745069200587,0.1170615,85432.0,85431.0,0.1825628]
["bitfinex-derivatives","BTCF0:USTF0",1745069200888,0.24171212,85432.0,85431.0,0.1503628]
["bitfinex-derivatives","BTCF0:USTF0",1745069201091,0.31371212,85432.0,85431.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1745069201280,0.37711212,85432.0,85431.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1745069201482,0.37711212,85432.0,85421.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745069201483,0.175612,85424.0,85423.0,0.1170732]
["bitfinex-derivatives","BTCF0:USTF0",1745069201687,0.0585368,85424.0,85423.0,0.1496732]
["bitfinex-derivatives","BTCF0:USTF0",1745069201880,0.0907368,85424.0,85423.0,0.1800732]
["bitfinex-derivatives","BTCF0:USTF0",1745069202082,0.1627368,85424.0,85423.0,0.1800732]
["bitfinex-derivatives","BTCF0:USTF0",1745069204684,0.1947368,85424.0,85423.0,0.1800732]
["bitfinex-derivatives","BTCF0:USTF0",1745069205091,0.1947368,85424.0,85423.0,0.1474732]
["bitfinex-derivatives","BTCF0:USTF0",1745069205398,0.1170793,85419.0,85418.0,0.2088176]
["bitfinex-derivatives","BTCF0:USTF0",1745069205603,0.1170793,85419.0,85418.0,0.1756176]
["bitfinex-derivatives","BTCF0:USTF0",1745069205897,0.25137263,85419.0,85418.0,0.1756176]
["bitfinex-derivatives","BTCF0:USTF0",1745069206194,0.1170834,85416.0,85415.0,0.1756253]
["bitfinex-derivatives","BTCF0:USTF0",1745069206395,0.1170834,85416.0,85415.0,0.19128933]
["bitfinex-derivatives","BTCF0:USTF0",1745069206596,0.24238833,85416.0,85415.0,0.19128933]
["bitfinex-derivatives","BTCF0:USTF0",1745069207093,0.27538833,85416.0,85415.0,0.19128933]
["bitfinex-derivatives","BTCF0:USTF0",1745069207296,0.34738833,85416.0,85415.0,0.19128933]
["bitfinex-derivatives","BTCF0:USTF0",1745069207998,0.34738833,85416.0,85415.0,0.1756253]
["bitfinex-derivatives","BTCF0:USTF0",1745069208207,0.27538833,85416.0,85415.0,0.1756253]
["bitfinex-derivatives","BTCF0:USTF0",1745069208500,0.2342008,85405.0,85404.0,0.0585498]
["bitfinex-derivatives","BTCF0:USTF0",1745069208701,0.2342008,85405.0,85404.0,0.07443687]
["bitfinex-derivatives","BTCF0:USTF0",1745069208900,0.24397227,85405.0,85404.0,0.07443687]
["bitfinex-derivatives","BTCF0:USTF0",1745069209403,0.24397227,85405.0,85404.0,0.07456507]
["bitfinex-derivatives","BTCF0:USTF0",1745069209596,0.24397227,85405.0,85404.0,0.0585498]
["bitfinex-derivatives","BTCF0:USTF0",1745069210099,0.31597227,85405.0,85404.0,0.0585498]
["bitfinex-derivatives","BTCF0:USTF0",1745069210803,0.32795382,85405.0,85404.0,0.0585498]
["bitfinex-derivatives","BTCF0:USTF0",1745069212104,0.25595382,85405.0,85404.0,0.0585498]
["bitfinex-derivatives","BTCF0:USTF0",1745069212503,0.1171026,85402.0,85401.0,0.1496038]
["bitfinex-derivatives","BTCF0:USTF0",1745069212700,0.4779026,85402.0,85401.0,0.149604]
["bitfinex-derivatives","BTCF0:USTF0",1745069213006,0.60572969,85402.0,85401.0,0.149604]
["bitfinex-derivatives","BTCF0:USTF0",1745069213307,0.67772969,85402.0,85401.0,0.149604]
["bitfinex-derivatives","BTCF0:USTF0",1745069213502,0.67772969,85402.0,85401.0,0.180804]
["bitfinex-derivatives","BTCF0:USTF0",1745069214097,0.60572969,85402.0,85401.0,0.180804]
["bitfinex-derivatives","BTCF0:USTF0",1745069215010,0.62332969,85402.0,85401.0,0.180804]
["bitfinex-derivatives","BTCF0:USTF0",1745069216410,0.12782709,85402.0,85401.0,0.180804]
["bitfinex-derivatives","BTCF0:USTF0",1745069216606,0.07156,85404.0,85403.0,0.1171012]
["bitfinex-derivatives","BTCF0:USTF0",1745069216811,0.1171757,85407.0,85406.0,0.1170971]
["bitfinex-derivatives","BTCF0:USTF0",1745069217011,0.1171757,85407.0,85406.0,0.13327906]
["bitfinex-derivatives","BTCF0:USTF0",1745069217415,0.1171757,85407.0,85406.0,0.19407906]
["bitfinex-derivatives","BTCF0:USTF0",1745069217604,0.1170957,85407.0,85406.0,0.19409059]
["bitfinex-derivatives","BTCF0:USTF0",1745069217804,0.1171757,85407.0,85406.0,0.19409059]
["bitfinex-derivatives","BTCF0:USTF0",1745069218014,8e-05,85407.0,85406.0,0.19409059]
["bitfinex-derivatives","BTCF0:USTF0",1745069218213,0.1171757,85407.0,85406.0,0.26609059]
["bitfinex-derivatives","BTCF0:USTF0",1745069218715,0.1171757,85407.0,85406.0,0.26614281]
["bitfinex-derivatives","BTCF0:USTF0",1745069220317,0.1171757,85407.0,85406.0,0.26616126]
["bitfinex-derivatives","BTCF0:USTF0",1745069221523,0.1171757,85407.0,85406.0,0.26616934]
["bitfinex-derivatives","BTCF0:USTF0",1745069223323,0.1171757,85407.0,85406.0,0.26618961]
["bitfinex-derivatives","BTCF0:USTF0",1745069226723,0.1171757,85407.0,85406.0,0.26616557]
["bitfinex-derivatives","BTCF0:USTF0",1745069227025,0.1171757,85407.0,85406.0,0.26616558]
["bitfinex-derivatives","BTCF0:USTF0",1745069230628,0.1171757,85407.0,85406.0,0.26618637]
["bitfinex-derivatives","BTCF0:USTF0",1745069231523,0.1171757,85407.0,85406.0,0.29928637]
["bitfinex-derivatives","BTCF0:USTF0",1745069231726,0.1480757,85407.0,85406.0,0.29928637]
["bitfinex-derivatives","BTCF0:USTF0",1745069235335,0.1656757,85407.0,85406.0,0.29928637]
["bitfinex-derivatives","BTCF0:USTF0",1745069237836,0.1656757,85407.0,85406.0,0.2992637]
["bitfinex-derivatives","BTCF0:USTF0",1745069238334,8e-05,85407.0,85406.0,0.4392637]
["bitfinex-derivatives","BTCF0:USTF0",1745069238631,0.00026573,85424.0,85406.0,0.4392637]
["bitfinex-derivatives","BTCF0:USTF0",1745069238632,0.0176,85421.0,85417.0,0.117082]
["bitfinex-derivatives","BTCF0:USTF0",1745069238834,0.00014581,85420.0,85417.0,0.1333486]
["bitfinex-derivatives","BTCF0:USTF0",1745069239031,0.1170782,85420.0,85417.0,0.1333486]
["bitfinex-derivatives","BTCF0:USTF0",1745069239232,0.20661611,85418.0,85417.0,0.2053486]
["bitfinex-derivatives","BTCF0:USTF0",1745069239537,0.08953541,85418.0,85417.0,0.2689486]
["bitfinex-derivatives","BTCF0:USTF0",1745069239930,8e-05,85418.0,85417.0,0.2689486]
["bitfinex-derivatives","BTCF0:USTF0",1745069241039,0.26932207,85421.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1745069241339,0.26932207,85421.0,85420.0,0.1170779]
["bitfinex-derivatives","BTCF0:USTF0",1745069241527,0.26932207,85421.0,85420.0,0.1333445]
["bitfinex-derivatives","BTCF0:USTF0",1745069241730,0.26940207,85421.0,85420.0,0.1333445]
["bitfinex-derivatives","BTCF0:USTF0",1745069242140,0.26940207,85421.0,85420.0,0.2053445]
["bitfinex-derivatives","BTCF0:USTF0",1745069243540,0.1499566,85421.0,85420.0,0.2053445]
["bitfinex-derivatives","BTCF0:USTF0",1745069244232,0.1499566,85421.0,85420.0,0.1333445]
["bitfinex-derivatives","BTCF0:USTF0",1745069245134,0.1499566,85421.0,85420.0,0.13346263]
["bitfinex-derivatives","BTCF0:USTF0",1745069246142,0.2219566,85421.0,85420.0,0.13346263]
["bitfinex-derivatives","BTCF0:USTF0",1745069246342,0.23066756,85421.0,85420.0,0.13346263]
["bitfinex-derivatives","BTCF0:USTF0",1745069247037,0.1170848,85415.0,85414.0,0.1170851]
["bitfinex-derivatives","BTCF0:USTF0",1745069247339,0.60233018,85415.0,85414.0,0.25041125]
["bitfinex-derivatives","BTCF0:USTF0",1745069248037,0.66413018,85415.0,85414.0,0.25041125]
["bitfinex-derivatives","BTCF0:USTF0",1745069248243,0.30333018,85415.0,85414.0,0.25041125]
["bitfinex-derivatives","BTCF0:USTF0",1745069248443,0.66413018,85415.0,85414.0,0.25041125]
["bitfinex-derivatives","BTCF0:USTF0",1745069248645,0.66413018,85415.0,85414.0,0.234163]
["bitfinex-derivatives","BTCF0:USTF0",1745069253243,0.30333018,85415.0,85414.0,0.306163]
["bitfinex-derivatives","BTCF0:USTF0",1745069253437,0.66413018,85415.0,85414.0,0.306163]
["bitfinex-derivatives","BTCF0:USTF0",1745069254548,0.30333018,85415.0,85414.0,0.306163]
["bitfinex-derivatives","BTCF0:USTF0",1745069254748,0.66413018,85415.0,85414.0,0.306163]
["bitfinex-derivatives","BTCF0:USTF0",1745069255249,0.68173018,85415.0,85414.0,0.306163]
["bitfinex-derivatives","BTCF0:USTF0",1745069258148,0.68173018,85415.0,85414.0,0.234163]
["bitfinex-derivatives","BTCF0:USTF0",1745069259047,0.75281018,85415.0,85414.0,0.25050718]
["bitfinex-derivatives","BTCF0:USTF0",1745069260149,0.75281018,85415.0,85414.0,0.32250718]
["bitfinex-derivatives","BTCF0:USTF0",1745069262453,0.36071018,85415.0,85414.0,0.32250718]
["bitfinex-derivatives","BTCF0:USTF0",1745069262644,0.17254538,85415.0,85414.0,0.32250718]
["bitfinex-derivatives","BTCF0:USTF0",1745069262845,0.28971018,85415.0,85414.0,0.32250718]
["bitfinex-derivatives","BTCF0:USTF0",1745069263150,0.28963018,85415.0,85414.0,0.32250718]
["bitfinex-derivatives","BTCF0:USTF0",1745069263448,0.28971018,85415.0,85414.0,0.32250718]
["bitfinex-derivatives","BTCF0:USTF0",1745069263646,0.1476648,85415.0,85414.0,0.38570718]
["bitfinex-derivatives","BTCF0:USTF0",1745069263844,8e-05,85415.0,85414.0,0.38570718]
["bitfinex-derivatives","BTCF0:USTF0",1745069264042,0.1170801,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1745069264243,0.0314,85419.0,85418.0,0.20542488]
["bitfinex-derivatives","BTCF0:USTF0",1745069264442,0.0314,85419.0,85418.0,0.26862488]
["bitfinex-derivatives","BTCF0:USTF0",1745069265744,0.1484793,85419.0,85418.0,0.26862488]
["bitfinex-derivatives","BTCF0:USTF0",1745069266348,0.1484793,85419.0,85418.0,0.2840616]
["bitfinex-derivatives","BTCF0:USTF0",1745069267156,0.1484793,85419.0,85418.0,0.2120616]
["bitfinex-derivatives","BTCF0:USTF0",1745069268251,0.1484793,85419.0,85418.0,0.21226896]
["bitfinex-derivatives","BTCF0:USTF0",1745069268456,0.1484793,85419.0,85418.0,0.21227081]
["bitfinex-derivatives","BTCF0:USTF0",1745069271952,0.1484793,85419.0,85418.0,0.21212366]
["bitfinex-derivatives","BTCF0:USTF0",1745069272853,0.0314,85419.0,85418.0,0.22212366]
["bitfinex-derivatives","BTCF0:USTF0",1745069273154,0.0314,85419.0,85418.0,0.29412366]
["bitfinex-derivatives","BTCF0:USTF0",1745069273858,0.1484793,85419.0,85418.0,0.29412366]
["bitfinex-derivatives","BTCF0:USTF0",1745069274252,0.1484793,85419.0,85418.0,0.22212366]
["bitfinex-derivatives","BTCF0:USTF0",1745069274655,0.0314,85419.0,85418.0,0.22212366]
["bitfinex-derivatives","BTCF0:USTF0",1745069275151,0.1484793,85419.0,85418.0,0.29412366]
["bitfinex-derivatives","BTCF0:USTF0",1745069276256,0.1484793,85419.0,85418.0,0.20668694]
["bitfinex-derivatives","BTCF0:USTF0",1745069276657,0.0314,85419.0,85418.0,0.20668694]
["bitfinex-derivatives","BTCF0:USTF0",1745069277160,0.0314,85419.0,85418.0,0.27868694]
["bitfinex-derivatives","BTCF0:USTF0",1745069277457,0.00881897,85421.0,85420.0,0.1170779]
["bitfinex-derivatives","BTCF0:USTF0",1745069277646,0.00871096,85421.0,85420.0,0.1334774]
["bitfinex-derivatives","BTCF0:USTF0",1745069277849,8e-05,85421.0,85420.0,0.21259561]
["bitfinex-derivatives","BTCF0:USTF0",1745069278260,8e-05,85421.0,85420.0,0.28459561]
["bitfinex-derivatives","BTCF0:USTF0",1745069278658,8e-05,85421.0,85420.0,0.29459561]
["bitfinex-derivatives","BTCF0:USTF0",1745069279163,8e-05,85421.0,85420.0,0.29470356]
["bitfinex-derivatives","BTCF0:USTF0",1745069279552,0.1502755,85422.0,85421.0,0.1170765]
["bitfinex-derivatives","BTCF0:USTF0",1745069279861,0.1170755,85422.0,85421.0,0.14900216]
["bitfinex-derivatives","BTCF0:USTF0",1745069280047,0.1170755,85422.0,85421.0,0.21270216]
["bitfinex-derivatives","BTCF0:USTF0",1745069280254,0.1170755,85422.0,85421.0,0.28470216]
["bitfinex-derivatives","BTCF0:USTF0",1745069282054,0.1890755,85422.0,85421.0,0.21270216]
["bitfinex-derivatives","BTCF0:USTF0",1745069282258,0.1890755,85422.0,85421.0,0.21271416]
["bitfinex-derivatives","BTCF0:USTF0",1745069283268,0.1170755,85422.0,85421.0,0.21271416]
["bitfinex-derivatives","BTCF0:USTF0",1745069284272,0.12593419,85422.0,85421.0,0.28471416]
["bitfinex-derivatives","BTCF0:USTF0",1745069285877,0.00885869,85422.0,85421.0,0.28471416]
["bitfinex-derivatives","BTCF0:USTF0",1745069286078,0.1170738,85423.0,85422.0,0.1756093]
["bitfinex-derivatives","BTCF0:USTF0",1745069286262,0.1170738,85423.0,85422.0,0.22332875]
["bitfinex-derivatives","BTCF0:USTF0",1745069286463,0.1170738,85423.0,85422.0,0.23874696]
["bitfinex-derivatives","BTCF0:USTF0",1745069286965,0.1170738,85423.0,85422.0,0.23870267]
["bitfinex-derivatives","BTCF0:USTF0",1745069287166,0.1170738,85423.0,85422.0,0.31070267]
["bitfinex-derivatives","BTCF0:USTF0",1745069288163,0.1170738,85423.0,85422.0,0.31069943]
["bitfinex-derivatives","BTCF0:USTF0",1745069289078,0.12583711,85423.0,85422.0,0.31069943]
["bitfinex-derivatives","BTCF0:USTF0",1745069290081,0.12583711,85423.0,85422.0,0.23869943]
["bitfinex-derivatives","BTCF0:USTF0",1745069291168,0.12583711,85423.0,85422.0,0.31069943]
["bitfinex-derivatives","BTCF0:USTF0",1745069294880,0.15623711,85423.0,85422.0,0.31069943]
["bitfinex-derivatives","BTCF0:USTF0",1745069295681,0.15623711,85423.0,85422.0,0.29528122]
["bitfinex-derivatives","BTCF0:USTF0",1745069297087,0.15623711,85423.0,85422.0,0.22328122]
["bitfinex-derivatives","BTCF0:USTF0",1745069299477,0.18673711,85423.0,85422.0,0.25568122]
["bitfinex-derivatives","BTCF0:USTF0",1745069301074,0.18673711,85423.0,85422.0,0.32768122]
["bitfinex-derivatives","BTCF0:USTF0",1745069302170,0.18673711,85423.0,85422.0,0.25568122]
["bitfinex-derivatives","BTCF0:USTF0",1745069303077,0.15633711,85423.0,85422.0,0.25568122]
["bitfinex-derivatives","BTCF0:USTF0",1745069305079,0.15633711,85423.0,85422.0,0.13860882]
["bitfinex-derivatives","BTCF0:USTF0",1745069309372,0.15633711,85423.0,85422.0,0.13832425]
["bitfinex-derivatives","BTCF0:USTF0",1745069311081,0.15633711,85423.0,85422.0,0.13843445]
["bitfinex-derivatives","BTCF0:USTF0",1745069311585,0.15633711,85423.0,85422.0,0.13843443]
["bitfinex-derivatives","BTCF0:USTF0",1745069314182,0.15633711,85423.0,85422.0,0.21043443]
["bitfinex-derivatives","BTCF0:USTF0",1745069316081,0.15633711,85423.0,85422.0,0.13843443]
["bitfinex-derivatives","BTCF0:USTF0",1745069316584,0.15633711,85423.0,85422.0,0.13828237]
["bitfinex-derivatives","BTCF0:USTF0",1745069317186,0.15633711,85423.0,85422.0,0.21028237]
["bitfinex-derivatives","BTCF0:USTF0",1745069318484,0.15633711,85423.0,85422.0,0.21029973]
["bitfinex-derivatives","BTCF0:USTF0",1745069318882,0.01198666,85427.0,85426.0,0.1170697]
["bitfinex-derivatives","BTCF0:USTF0",1745069318883,0.00017554,85427.0,85426.0,0.1170697]
["bitfinex-derivatives","BTCF0:USTF0",1745069319083,0.00028355,85427.0,85426.0,0.20521861]
["bitfinex-derivatives","BTCF0:USTF0",1745069319287,0.00028355,85427.0,85426.0,0.26761861]
["bitfinex-derivatives","BTCF0:USTF0",1745069320289,0.03348355,85427.0,85426.0,0.29791861]
["bitfinex-derivatives","BTCF0:USTF0",1745069320587,0.03348355,85427.0,85426.0,0.30791861]
["bitfinex-derivatives","BTCF0:USTF0",1745069320886,0.00028355,85427.0,85426.0,0.30791861]
["bitfinex-derivatives","BTCF0:USTF0",1745069321091,0.00017554,85427.0,85426.0,1.80791861]
["bitfinex-derivatives","BTCF0:USTF0",1745069321291,0.00025554,85427.0,85426.0,1.80791861]
["bitfinex-derivatives","BTCF0:USTF0",1745069322491,0.00010801,85433.0,85432.0,0.1170615]
["bitfinex-derivatives","BTCF0:USTF0",1745069322689,0.00010801,85433.0,85432.0,0.13321041]
["bitfinex-derivatives","BTCF0:USTF0",1745069323188,0.00010801,85433.0,85432.0,0.20521041]
["bitfinex-derivatives","BTCF0:USTF0",1745069323383,0.00888801,85433.0,85432.0,0.26821041]
["bitfinex-derivatives","BTCF0:USTF0",1745069323784,0.00888801,85433.0,85432.0,0.26799734]
["bitfinex-derivatives","BTCF0:USTF0",1745069325682,0.00888801,85433.0,85432.0,0.26792678]
["bitfinex-derivatives","BTCF0:USTF0",1745069325993,0.0332,85434.0,85433.0,0.1170601]
["bitfinex-derivatives","BTCF0:USTF0",1745069326188,0.0332,85434.0,85433.0,0.20492538]
["bitfinex-derivatives","BTCF0:USTF0",1745069326397,0.0332,85434.0,85433.0,0.29842538]
["bitfinex-derivatives","BTCF0:USTF0",1745069326895,0.0332,85434.0,85433.0,0.29842507]
["bitfinex-derivatives","BTCF0:USTF0",1745069327500,0.3608,85444.0,85437.0,0.0585267]
["bitfinex-derivatives","BTCF0:USTF0",1745069327793,0.3694722,85444.0,85443.0,0.1170464]
["bitfinex-derivatives","BTCF0:USTF0",1745069327998,0.3694722,85444.0,85443.0,0.13286456]
["bitfinex-derivatives","BTCF0:USTF0",1745069328586,0.4008722,85444.0,85443.0,0.16456456]
["bitfinex-derivatives","BTCF0:USTF0",1745069328785,0.4337722,85444.0,85443.0,0.19477846]
["bitfinex-derivatives","BTCF0:USTF0",1745069328995,0.5508172,85444.0,85443.0,0.16457846]
["bitfinex-derivatives","BTCF0:USTF0",1745069329192,0.6228172,85444.0,85443.0,0.16457846]
["bitfinex-derivatives","BTCF0:USTF0",1745069329390,0.63437454,85444.0,85443.0,0.16457846]
["bitfinex-derivatives","BTCF0:USTF0",1745069329790,0.63437454,85444.0,85443.0,0.13287846]
["bitfinex-derivatives","BTCF0:USTF0",1745069330203,0.27357454,85444.0,85443.0,0.13287846]
["bitfinex-derivatives","BTCF0:USTF0",1745069330799,0.40194436,85444.0,85443.0,0.13287846]
["bitfinex-derivatives","BTCF0:USTF0",1745069331195,0.32994436,85444.0,85443.0,0.13287846]
["bitfinex-derivatives","BTCF0:USTF0",1745069331593,0.32994436,85444.0,85443.0,0.13280905]
["bitfinex-derivatives","BTCF0:USTF0",1745069332195,0.40194436,85444.0,85443.0,0.13280905]
["bitfinex-derivatives","BTCF0:USTF0",1745069333399,0.40194436,85444.0,85443.0,0.13283624]
["bitfinex-derivatives","BTCF0:USTF0",1745069334899,0.41950437,85444.0,85443.0,0.13283624]
["bitfinex-derivatives","BTCF0:USTF0",1745069335503,0.49030437,85444.0,85443.0,0.13283624]
["bitfinex-derivatives","BTCF0:USTF0",1745069336198,0.41830437,85444.0,85443.0,0.20483624]
["bitfinex-derivatives","BTCF0:USTF0",1745069337201,0.49030437,85444.0,85443.0,0.13283624]
["bitfinex-derivatives","BTCF0:USTF0",1745069339008,0.49030437,85444.0,85443.0,0.13290058]
["bitfinex-derivatives","BTCF0:USTF0",1745069339305,0.41830437,85444.0,85443.0,0.13290058]
["bitfinex-derivatives","BTCF0:USTF0",1745069340299,0.49030437,85444.0,85443.0,0.13290058]
["bitfinex-derivatives","BTCF0:USTF0",1745069340695,0.49030437,85444.0,85443.0,0.13290983]
["bitfinex-derivatives","BTCF0:USTF0",1745069341205,0.41830437,85444.0,85443.0,0.13290983]
["bitfinex-derivatives","BTCF0:USTF0",1745069341509,0.41830437,85444.0,85443.0,0.13291012]
["bitfinex-derivatives","BTCF0:USTF0",1745069342008,0.41830437,85444.0,85443.0,0.13290883]
["bitfinex-derivatives","BTCF0:USTF0",1745069344214,0.49030437,85444.0,85443.0,0.13290883]
["bitfinex-derivatives","BTCF0:USTF0",1745069345695,0.49030437,85444.0,85443.0,0.13289778]
["bitfinex-derivatives","BTCF0:USTF0",1745069346101,0.41830437,85444.0,85443.0,0.20489778]
["bitfinex-derivatives","BTCF0:USTF0",1745069347207,0.49030437,85444.0,85443.0,0.13289778]
["bitfinex-derivatives","BTCF0:USTF0",1745069347708,0.45890437,85444.0,85443.0,0.13289778]
["bitfinex-derivatives","BTCF0:USTF0",1745069347905,0.45890437,85444.0,85443.0,0.19429778]
["bitfinex-derivatives","BTCF0:USTF0",1745069348103,0.38690437,85444.0,85443.0,0.26629778]
["bitfinex-derivatives","BTCF0:USTF0",1745069349198,0.45890437,85444.0,85443.0,0.19429778]
["bitfinex-derivatives","BTCF0:USTF0",1745069350106,0.45890437,85444.0,85443.0,0.16349778]
["bitfinex-derivatives","BTCF0:USTF0",1745069351316,0.45890437,85444.0,85443.0,0.13289778]
["bitfinex-derivatives","BTCF0:USTF0",1745069352115,0.38690437,85444.0,85443.0,0.20489778]
["bitfinex-derivatives","BTCF0:USTF0",1745069353006,0.38690437,85444.0,85443.0,0.2052424]
["bitfinex-derivatives","BTCF0:USTF0",1745069354217,0.45890437,85444.0,85443.0,0.1332424]
["bitfinex-derivatives","BTCF0:USTF0",1745069354413,0.45890437,85444.0,85443.0,0.1987424]
["bitfinex-derivatives","BTCF0:USTF0",1745069354807,0.47434436,85444.0,85443.0,0.19871787]
["bitfinex-derivatives","BTCF0:USTF0",1745069355007,0.85270437,85444.0,85443.0,0.19871787]
["bitfinex-derivatives","BTCF0:USTF0",1745069356421,0.85270437,85444.0,85443.0,0.19860755]
["bitfinex-derivatives","BTCF0:USTF0",1745069357910,0.81970437,85444.0,85443.0,0.19860755]
["bitfinex-derivatives","BTCF0:USTF0",1745069360021,0.45890437,85444.0,85443.0,0.19860755]
["bitfinex-derivatives","BTCF0:USTF0",1745069360318,0.81970437,85444.0,85443.0,0.19860755]
["bitfinex-derivatives","BTCF0:USTF0",1745069362512,0.63185937,85444.0,85443.0,0.19860755]
["bitfinex-derivatives","BTCF0:USTF0",1745069362819,0.23815937,85444.0,85443.0,0.19860755]
["bitfinex-derivatives","BTCF0:USTF0",1745069363011,0.23823937,85444.0,85443.0,0.19860755]
["bitfinex-derivatives","BTCF0:USTF0",1745069363211,0.16623937,85444.0,85443.0,0.27060755]
["bitfinex-derivatives","BTCF0:USTF0",1745069364117,0.0807522,85444.0,85443.0,0.19860755]
["bitfinex-derivatives","BTCF0:USTF0",1745069365122,0.0087522,85444.0,85443.0,0.27060755]
["bitfinex-derivatives","BTCF0:USTF0",1745069367016,0.0416522,85444.0,85443.0,0.27060755]
["bitfinex-derivatives","BTCF0:USTF0",1745069367421,0.0416522,85444.0,85443.0,0.27030347]
["bitfinex-derivatives","BTCF0:USTF0",1745069369218,0.0416522,85444.0,85443.0,0.19830347]
["bitfinex-derivatives","BTCF0:USTF0",1745069370223,0.0416522,85444.0,85443.0,0.27030347]
["bitfinex-derivatives","BTCF0:USTF0",1745069371024,0.0416522,85444.0,85443.0,0.27031683]
["bitfinex-derivatives","BTCF0:USTF0",1745069371216,0.1136522,85444.0,85443.0,0.19831683]
["bitfinex-derivatives","BTCF0:USTF0",1745069372924,0.1136522,85444.0,85443.0,0.19827244]
["bitfinex-derivatives","BTCF0:USTF0",1745069376926,0.1136522,85444.0,85443.0,0.19823279]
["bitfinex-derivatives","BTCF0:USTF0",1745069378336,0.35451502,85444.0,85443.0,0.01568639]
["bitfinex-derivatives","BTCF0:USTF0",1745069378524,0.38541502,85444.0,85443.0,0.01568639]
["bitfinex-derivatives","BTCF0:USTF0",1745069379836,0.38541502,85444.0,85443.0,0.13273279]
["bitfinex-derivatives","BTCF0:USTF0",1745069380930,0.74621502,85444.0,85443.0,0.13273279]
["bitfinex-derivatives","BTCF0:USTF0",1745069383235,0.67421502,85444.0,85443.0,0.20473279]
["bitfinex-derivatives","BTCF0:USTF0",1745069383829,0.67421502,85444.0,85443.0,0.2047588]
["bitfinex-derivatives","BTCF0:USTF0",1745069384230,0.67421502,85444.0,85443.0,0.1327588]
["bitfinex-derivatives","BTCF0:USTF0",1745069385233,0.74621502,85444.0,85443.0,0.1327588]
["bitfinex-derivatives","BTCF0:USTF0",1745069387331,0.74621502,85444.0,85427.0,0.2341243]
["bitfinex-derivatives","BTCF0:USTF0",1745069387332,0.0585298,85434.0,85427.0,0.2341243]
["bitfinex-derivatives","BTCF0:USTF0",1745069387530,0.3608,85429.0,85428.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745069387930,0.3908,85429.0,85428.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745069388134,0.3908,85429.0,85428.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745069388935,0.5078656,85429.0,85428.0,0.253267]
["bitfinex-derivatives","BTCF0:USTF0",1745069391146,0.1470656,85429.0,85428.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1745069391448,0.5078656,85429.0,85428.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1745069395042,0.1470656,85429.0,85428.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1745069396551,0.03,85429.0,85428.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1745069396742,0.1470656,85429.0,85428.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1745069397455,0.03,85429.0,85428.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1745069398152,0.1470656,85429.0,85428.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1745069399353,0.03,85429.0,85428.0,0.19704224]
["bitfinex-derivatives","BTCF0:USTF0",1745069400050,0.03,85429.0,85428.0,0.181267]
["bitfinex-derivatives","BTCF0:USTF0",1745069400252,0.03,85429.0,85428.0,0.19704217]
["bitfinex-derivatives","BTCF0:USTF0",1745069400955,0.1289681,85436.0,85428.0,0.19704217]
["bitfinex-derivatives","BTCF0:USTF0",1745069400956,0.07044,85436.0,85435.0,0.1170574]
["bitfinex-derivatives","BTCF0:USTF0",1745069401149,0.117056,85436.0,85435.0,0.26336057]
["bitfinex-derivatives","BTCF0:USTF0",1745069401849,0.13461601,85436.0,85435.0,0.32188857]
["bitfinex-derivatives","BTCF0:USTF0",1745069402050,0.117056,85436.0,85435.0,0.32188857]
["bitfinex-derivatives","BTCF0:USTF0",1745069402253,0.250656,85436.0,85435.0,0.24988857]
["bitfinex-derivatives","BTCF0:USTF0",1745069403157,0.178656,85436.0,85435.0,0.32188857]
["bitfinex-derivatives","BTCF0:USTF0",1745069403458,0.147656,85436.0,85435.0,0.32188857]
["bitfinex-derivatives","BTCF0:USTF0",1745069403657,0.147656,85436.0,85435.0,0.35378857]
["bitfinex-derivatives","BTCF0:USTF0",1745069404451,0.0306,85436.0,85435.0,0.35378857]
["bitfinex-derivatives","BTCF0:USTF0",1745069405560,0.147656,85436.0,85435.0,0.35378857]
["bitfinex-derivatives","BTCF0:USTF0",1745069406258,0.147656,85436.0,85435.0,0.28178857]
["bitfinex-derivatives","BTCF0:USTF0",1745069407158,0.147656,85436.0,85435.0,0.28192424]
["bitfinex-derivatives","BTCF0:USTF0",1745069407359,0.147656,85436.0,85435.0,0.28193809]
["bitfinex-derivatives","BTCF0:USTF0",1745069407561,0.147656,85436.0,85435.0,0.2660134]
["bitfinex-derivatives","BTCF0:USTF0",1745069407750,0.0306,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069408450,0.147656,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069409060,0.179456,85436.0,85435.0,0.35393801]
["bitfinex-derivatives","BTCF0:USTF0",1745069411155,0.251456,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069415763,0.26901601,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069416262,0.251456,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069416459,0.26901601,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069416660,0.251456,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069418256,0.19701601,85436.0,85435.0,0.35393801]
["bitfinex-derivatives","BTCF0:USTF0",1745069418462,0.179456,85436.0,85435.0,0.35393801]
["bitfinex-derivatives","BTCF0:USTF0",1745069418863,0.19701601,85436.0,85435.0,0.35393801]
["bitfinex-derivatives","BTCF0:USTF0",1745069419058,0.251456,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069419454,0.26901601,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069419650,0.251456,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069420350,0.26901601,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069422368,0.251456,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069422668,0.26901601,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069422963,0.251456,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069427168,0.179456,85436.0,85435.0,0.35393801]
["bitfinex-derivatives","BTCF0:USTF0",1745069428072,0.251456,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069430471,0.34100291,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069431585,0.251456,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069434983,0.26901601,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069435173,0.251456,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069435377,0.26901601,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069435581,0.251456,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069436182,0.26901601,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069436382,0.251456,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069437083,0.26901601,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069437288,0.251456,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069437480,0.26901601,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069437680,0.251456,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069438189,0.26901601,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069438691,0.251456,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069439082,0.26901601,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069439284,0.219656,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069440187,0.147656,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069440592,0.16521601,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069441091,0.147656,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069441282,0.219656,85436.0,85435.0,0.28193801]
["bitfinex-derivatives","BTCF0:USTF0",1745069441483,0.219656,85436.0,85435.0,0.2660134]
["bitfinex-derivatives","BTCF0:USTF0",1745069441684,0.23721601,85436.0,85435.0,0.2660134]
["bitfinex-derivatives","BTCF0:USTF0",1745069441883,0.219656,85436.0,85435.0,0.2660134]
["bitfinex-derivatives","BTCF0:USTF0",1745069442180,0.16521601,85436.0,85435.0,0.3380134]
["bitfinex-derivatives","BTCF0:USTF0",1745069442783,0.147656,85436.0,85435.0,0.3380134]
["bitfinex-derivatives","BTCF0:USTF0",1745069443584,0.16521601,85436.0,85435.0,0.3380134]
["bitfinex-derivatives","BTCF0:USTF0",1745069444284,0.147656,85436.0,85435.0,0.2660134]
["bitfinex-derivatives","BTCF0:USTF0",1745069444787,0.16521601,85436.0,85435.0,0.2660134]
["bitfinex-derivatives","BTCF0:USTF0",1745069444993,0.147656,85436.0,85435.0,0.2660134]
["bitfinex-derivatives","BTCF0:USTF0",1745069446084,0.147656,85436.0,85435.0,0.3380134]
["bitfinex-derivatives","BTCF0:USTF0",1745069446894,0.16521601,85436.0,85435.0,0.3380134]
["bitfinex-derivatives","BTCF0:USTF0",1745069447094,0.147656,85436.0,85435.0,0.2660134]
["bitfinex-derivatives","BTCF0:USTF0",1745069449097,0.147656,85436.0,85435.0,0.3380134]
["bitfinex-derivatives","BTCF0:USTF0",1745069450096,0.147656,85436.0,85435.0,0.2660134]
["bitfinex-derivatives","BTCF0:USTF0",1745069452296,0.219656,85436.0,85435.0,0.2660134]
["bitfinex-derivatives","BTCF0:USTF0",1745069453099,0.219656,85436.0,85435.0,0.3380134]
["bitfinex-derivatives","BTCF0:USTF0",1745069453100,0.147656,85436.0,85435.0,0.3380134]
["bitfinex-derivatives","BTCF0:USTF0",1745069453795,0.0306,85436.0,85435.0,0.3380134]
["bitfinex-derivatives","BTCF0:USTF0",1745069453994,0.147656,85436.0,85435.0,0.3380134]
["bitfinex-derivatives","BTCF0:USTF0",1745069454498,0.147736,85436.0,85435.0,0.3380134]
["bitfinex-derivatives","BTCF0:USTF0",1745069455099,0.16529601,85436.0,85435.0,0.2660134]
["bitfinex-derivatives","BTCF0:USTF0",1745069455599,0.147736,85436.0,85435.0,0.2660134]
["bitfinex-derivatives","BTCF0:USTF0",1745069456103,0.147736,85436.0,85435.0,0.3380134]
["bitfinex-derivatives","BTCF0:USTF0",1745069475009,0.0306,85436.0,85435.0,0.3380134]
["bitfinex-derivatives","BTCF0:USTF0",1745069475312,0.03068,85436.0,85435.0,0.3480134]
["bitfinex-derivatives","BTCF0:USTF0",1745069475517,8e-05,85436.0,85435.0,0.3480134]
["bitfinex-derivatives","BTCF0:USTF0",1745069475907,8e-05,85436.0,85435.0,0.3812134]
["bitfinex-derivatives","BTCF0:USTF0",1745069478119,0.08957789,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1745069478611,0.0327,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745069479014,0.1497491,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745069479312,0.1497491,85441.0,85440.0,0.1890505]
["bitfinex-derivatives","BTCF0:USTF0",1745069479508,0.1497491,85441.0,85440.0,0.2528505]
["bitfinex-derivatives","BTCF0:USTF0",1745069480110,0.1821491,85441.0,85440.0,0.2528505]
["bitfinex-derivatives","BTCF0:USTF0",1745069482109,0.1821491,85441.0,85440.0,0.1808505]
["bitfinex-derivatives","BTCF0:USTF0",1745069485218,0.1821491,85441.0,85440.0,0.2528505]
["bitfinex-derivatives","BTCF0:USTF0",1745069486417,0.0327,85441.0,85440.0,0.1808505]
["bitfinex-derivatives","BTCF0:USTF0",1745069486805,0.03278,85441.0,85440.0,0.1808505]
["bitfinex-derivatives","BTCF0:USTF0",1745069487309,0.03278,85441.0,85440.0,0.2528505]
["bitfinex-derivatives","BTCF0:USTF0",1745069487915,0.03278,85441.0,85440.0,0.2628505]
["bitfinex-derivatives","BTCF0:USTF0",1745069488507,0.0327,85441.0,85440.0,0.2628505]
["bitfinex-derivatives","BTCF0:USTF0",1745069489321,0.03278,85441.0,85440.0,0.2628505]
["bitfinex-derivatives","BTCF0:USTF0",1745069496217,0.10478,85441.0,85440.0,0.1908505]
["bitfinex-derivatives","BTCF0:USTF0",1745069502231,0.2218291,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745069502525,0.5826291,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745069502719,0.71787997,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745069503132,0.64587997,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745069508219,0.71787997,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745069509226,0.64587997,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745069510223,0.71787997,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745069511428,0.64587997,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745069513137,0.71787997,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745069514240,0.64587997,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745069515230,0.73543998,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745069516141,0.66343998,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745069517241,0.66343998,85441.0,85435.0,0.0585282]
["bitfinex-derivatives","BTCF0:USTF0",1745069517242,0.117056,85437.0,85436.0,0.0585278]
["bitfinex-derivatives","BTCF0:USTF0",1745069517642,0.215456,85437.0,85436.0,0.0585278]
["bitfinex-derivatives","BTCF0:USTF0",1745069518032,0.1170697,85426.0,85425.0,0.29581647]
["bitfinex-derivatives","BTCF0:USTF0",1745069518235,0.1890697,85426.0,85425.0,0.29581647]
["bitfinex-derivatives","BTCF0:USTF0",1745069518442,0.32135181,85426.0,85425.0,0.29581647]
["bitfinex-derivatives","BTCF0:USTF0",1745069518842,0.38195181,85426.0,85425.0,0.17874737]
["bitfinex-derivatives","BTCF0:USTF0",1745069519036,0.38195181,85426.0,85425.0,0.29581847]
["bitfinex-derivatives","BTCF0:USTF0",1745069519339,0.30995181,85426.0,85425.0,0.29581847]
["bitfinex-derivatives","BTCF0:USTF0",1745069519632,0.30995181,85426.0,85425.0,0.1170711]
["bitfinex-derivatives","BTCF0:USTF0",1745069520240,0.38043181,85426.0,85425.0,0.1170711]
["bitfinex-derivatives","BTCF0:USTF0",1745069520643,0.39235541,85426.0,85425.0,0.1170711]
["bitfinex-derivatives","BTCF0:USTF0",1745069520841,0.1170738,85423.0,85422.0,0.17874737]
["bitfinex-derivatives","BTCF0:USTF0",1745069521142,0.5498738,85423.0,85422.0,0.17874737]
["bitfinex-derivatives","BTCF0:USTF0",1745069521347,0.68370706,85423.0,85422.0,0.17874737]
["bitfinex-derivatives","BTCF0:USTF0",1745069521747,0.71430706,85423.0,85422.0,0.17874737]
["bitfinex-derivatives","BTCF0:USTF0",1745069522146,0.71430706,85423.0,85422.0,0.25074737]
["bitfinex-derivatives","BTCF0:USTF0",1745069522147,0.64230706,85423.0,85422.0,0.25074737]
["bitfinex-derivatives","BTCF0:USTF0",1745069523249,0.64230706,85423.0,85416.0,0.23832982]
["bitfinex-derivatives","BTCF0:USTF0",1745069523250,0.59723326,85423.0,85409.0,0.35645878]
["bitfinex-derivatives","BTCF0:USTF0",1745069523447,0.1170916,85410.0,85409.0,0.41500368]
["bitfinex-derivatives","BTCF0:USTF0",1745069523846,0.24250346,85410.0,85409.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1745069524241,0.27530346,85410.0,85409.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1745069524450,0.30750346,85410.0,85409.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1745069528152,0.27530346,85410.0,85409.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1745069529256,0.27530346,85410.0,85409.0,0.2528914]
["bitfinex-derivatives","BTCF0:USTF0",1745069530152,0.27530346,85410.0,85409.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1745069531153,0.27530346,85410.0,85409.0,0.21202412]
["bitfinex-derivatives","BTCF0:USTF0",1745069532553,0.27530346,85410.0,85409.0,0.19626962]
["bitfinex-derivatives","BTCF0:USTF0",1745069532752,0.27530346,85410.0,85409.0,0.21199821]
["bitfinex-derivatives","BTCF0:USTF0",1745069533362,0.27530346,85410.0,85409.0,0.19661999]
["bitfinex-derivatives","BTCF0:USTF0",1745069533658,0.27530346,85410.0,85409.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1745069533859,0.27530346,85410.0,85409.0,0.1965852]
["bitfinex-derivatives","BTCF0:USTF0",1745069534855,0.29290346,85410.0,85409.0,0.1965852]
["bitfinex-derivatives","BTCF0:USTF0",1745069535160,0.29290346,85410.0,85409.0,0.2685852]
["bitfinex-derivatives","BTCF0:USTF0",1745069538654,0.26010346,85410.0,85409.0,0.2685852]
["bitfinex-derivatives","BTCF0:USTF0",1745069538854,0.29020346,85410.0,85409.0,0.2685852]
["bitfinex-derivatives","BTCF0:USTF0",1745069546269,0.29020346,85410.0,85409.0,0.26859005]
["bitfinex-derivatives","BTCF0:USTF0",1745069550267,0.29020346,85410.0,85409.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1745069551467,0.1756429,85409.0,85408.0,0.1170935]
["bitfinex-derivatives","BTCF0:USTF0",1745069551672,0.2652901,85409.0,85408.0,0.1170935]
["bitfinex-derivatives","BTCF0:USTF0",1745069551868,0.1171026,85402.0,85401.0,0.1494029]
["bitfinex-derivatives","BTCF0:USTF0",1745069552174,0.4779026,85402.0,85401.0,0.1494029]
["bitfinex-derivatives","BTCF0:USTF0",1745069552370,0.61322179,85402.0,85401.0,0.1494029]
["bitfinex-derivatives","BTCF0:USTF0",1745069552863,0.67702179,85402.0,85401.0,0.1494029]
["bitfinex-derivatives","BTCF0:USTF0",1745069553769,0.67702179,85402.0,85401.0,0.1171029]
["bitfinex-derivatives","BTCF0:USTF0",1745069555165,0.69462179,85402.0,85401.0,0.1171029]
["bitfinex-derivatives","BTCF0:USTF0",1745069555658,0.69462179,85402.0,85401.0,0.1791029]
["bitfinex-derivatives","BTCF0:USTF0",1745069555860,0.78419232,85402.0,85401.0,0.1791029]
["bitfinex-derivatives","BTCF0:USTF0",1745069559373,0.69462179,85402.0,85401.0,0.1791029]
["bitfinex-derivatives","BTCF0:USTF0",1745069562375,0.69462179,85402.0,85401.0,0.19476746]
["bitfinex-derivatives","BTCF0:USTF0",1745069562681,0.69462179,85402.0,85401.0,0.19476737]
["bitfinex-derivatives","BTCF0:USTF0",1745069563269,0.69462179,85402.0,85401.0,0.1791029]
["bitfinex-derivatives","BTCF0:USTF0",1745069563468,0.66352179,85402.0,85401.0,0.1791029]
["bitfinex-derivatives","BTCF0:USTF0",1745069564375,0.66352179,85402.0,85401.0,0.26688574]
["bitfinex-derivatives","BTCF0:USTF0",1745069564880,0.66352179,85402.0,85401.0,0.28226105]
["bitfinex-derivatives","BTCF0:USTF0",1745069565281,0.66352179,85402.0,85401.0,0.21026105]
["bitfinex-derivatives","BTCF0:USTF0",1745069568175,0.66352179,85402.0,85401.0,0.28226105]
["bitfinex-derivatives","BTCF0:USTF0",1745069568374,0.69402179,85402.0,85401.0,0.26647821]
["bitfinex-derivatives","BTCF0:USTF0",1745069568575,0.69402179,85402.0,85401.0,0.2511029]
["bitfinex-derivatives","BTCF0:USTF0",1745069568883,0.33322179,85402.0,85401.0,0.2511029]
["bitfinex-derivatives","BTCF0:USTF0",1745069569176,0.69402179,85402.0,85401.0,0.1791029]
["bitfinex-derivatives","BTCF0:USTF0",1745069570981,0.66352179,85402.0,85401.0,0.1791029]
["bitfinex-derivatives","BTCF0:USTF0",1745069571180,0.66352179,85402.0,85401.0,0.2511029]
["bitfinex-derivatives","BTCF0:USTF0",1745069572181,0.66352179,85402.0,85401.0,0.1791029]
["bitfinex-derivatives","BTCF0:USTF0",1745069573199,0.66352179,85402.0,85401.0,0.2511029]
["bitfinex-derivatives","BTCF0:USTF0",1745069574283,0.66352179,85402.0,85401.0,0.26686832]
["bitfinex-derivatives","BTCF0:USTF0",1745069574983,0.66352179,85402.0,85401.0,0.28224062]
["bitfinex-derivatives","BTCF0:USTF0",1745069578675,0.30272179,85402.0,85401.0,0.28224062]
["bitfinex-derivatives","BTCF0:USTF0",1745069579180,0.66352179,85402.0,85401.0,0.28224062]
["bitfinex-derivatives","BTCF0:USTF0",1745069579576,0.66352179,85402.0,85401.0,0.26686832]
["bitfinex-derivatives","BTCF0:USTF0",1745069580588,0.75309232,85402.0,85401.0,0.26686832]
["bitfinex-derivatives","BTCF0:USTF0",1745069581473,0.75309232,85402.0,85401.0,0.28225008]
["bitfinex-derivatives","BTCF0:USTF0",1745069582180,0.75309232,85402.0,85401.0,0.21025008]
["bitfinex-derivatives","BTCF0:USTF0",1745069583389,0.78519232,85402.0,85401.0,0.2102731]
["bitfinex-derivatives","BTCF0:USTF0",1745069584086,0.66352179,85402.0,85401.0,0.2822731]
["bitfinex-derivatives","BTCF0:USTF0",1745069587483,0.13531919,85402.0,85401.0,0.2822731]
["bitfinex-derivatives","BTCF0:USTF0",1745069587687,0.0176,85404.0,85403.0,0.0585506]
["bitfinex-derivatives","BTCF0:USTF0",1745069587988,0.0176,85404.0,85403.0,0.07393236]
["bitfinex-derivatives","BTCF0:USTF0",1745069588199,0.1346999,85404.0,85403.0,0.16186545]
["bitfinex-derivatives","BTCF0:USTF0",1745069589889,0.1660999,85404.0,85403.0,0.16186545]
["bitfinex-derivatives","BTCF0:USTF0",1745069593493,0.1660999,85404.0,85403.0,0.16182015]
["bitfinex-derivatives","BTCF0:USTF0",1745069594094,0.1660999,85404.0,85403.0,0.16181967]
["bitfinex-derivatives","BTCF0:USTF0",1745069594393,0.1660999,85404.0,85403.0,0.14643791]
["bitfinex-derivatives","BTCF0:USTF0",1745069594790,0.1484999,85404.0,85403.0,0.14643791]
["bitfinex-derivatives","BTCF0:USTF0",1745069594994,0.1660999,85404.0,85403.0,0.14643791]
["bitfinex-derivatives","BTCF0:USTF0",1745069595894,0.1660999,85404.0,85403.0,0.1617931]
["bitfinex-derivatives","BTCF0:USTF0",1745069596097,0.049,85404.0,85403.0,0.1617931]
["bitfinex-derivatives","BTCF0:USTF0",1745069596398,0.1660999,85404.0,85403.0,0.1617931]
["bitfinex-derivatives","BTCF0:USTF0",1745069596596,0.049,85404.0,85403.0,0.1617931]
["bitfinex-derivatives","BTCF0:USTF0",1745069597299,0.04908,85404.0,85403.0,0.1617931]
["bitfinex-derivatives","BTCF0:USTF0",1745069597800,0.03148,85404.0,85403.0,0.1617931]
["bitfinex-derivatives","BTCF0:USTF0",1745069597991,0.03148,85404.0,85403.0,0.1717931]
["bitfinex-derivatives","BTCF0:USTF0",1745069598190,0.1485799,85404.0,85403.0,0.1717931]
["bitfinex-derivatives","BTCF0:USTF0",1745069599804,0.1485799,85404.0,85403.0,0.2021931]
["bitfinex-derivatives","BTCF0:USTF0",1745069600396,0.1485799,85404.0,85403.0,0.18683791]
["bitfinex-derivatives","BTCF0:USTF0",1745069600591,0.5093799,85404.0,85403.0,0.18683791]
["bitfinex-derivatives","BTCF0:USTF0",1745069600796,0.5093799,85404.0,85403.0,0.14643791]
["bitfinex-derivatives","BTCF0:USTF0",1745069601297,0.63526898,85404.0,85403.0,0.08788731]
["bitfinex-derivatives","BTCF0:USTF0",1745069601504,0.117104,85402.0,85401.0,0.0585519]
["bitfinex-derivatives","BTCF0:USTF0",1745069601901,0.27499308,85402.0,85401.0,0.0585519]
["bitfinex-derivatives","BTCF0:USTF0",1745069602101,0.30619308,85402.0,85401.0,0.0585519]
["bitfinex-derivatives","BTCF0:USTF0",1745069602301,0.0585561,85396.0,85395.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1745069602600,0.55467568,85396.0,85395.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1745069603300,0.62667568,85396.0,85395.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1745069603904,0.81120002,85396.0,85395.0,0.234214]
["bitfinex-derivatives","BTCF0:USTF0",1745069604207,0.73920002,85396.0,85395.0,0.234214]
["bitfinex-derivatives","BTCF0:USTF0",1745069605204,0.80310002,85396.0,85395.0,0.234214]
["bitfinex-derivatives","BTCF0:USTF0",1745069607403,0.83550002,85396.0,85395.0,0.234214]
["bitfinex-derivatives","BTCF0:USTF0",1745069609311,0.47470002,85396.0,85395.0,0.234214]
["bitfinex-derivatives","BTCF0:USTF0",1745069609514,0.83550002,85396.0,85395.0,0.234214]
["bitfinex-derivatives","BTCF0:USTF0",1745069610010,0.83550002,85396.0,85395.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1745069611111,0.1171136,85394.0,85390.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1745069611314,0.1171177,85391.0,85390.0,0.3143082]
["bitfinex-derivatives","BTCF0:USTF0",1745069611811,0.24104423,85391.0,85390.0,0.3143082]
["bitfinex-derivatives","BTCF0:USTF0",1745069613706,0.24104423,85391.0,85390.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1745069613908,0.60184423,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069614108,0.67384423,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069614910,0.67384423,85391.0,85390.0,0.16205492]
["bitfinex-derivatives","BTCF0:USTF0",1745069615109,0.69144423,85391.0,85390.0,0.16205492]
["bitfinex-derivatives","BTCF0:USTF0",1745069616411,0.69144423,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069618116,1.05224423,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069619217,1.05341623,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069621220,1.11681623,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069623018,0.39404423,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069623227,1.11564423,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069623931,1.18644423,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069624422,1.18644423,85391.0,85390.0,0.26383876]
["bitfinex-derivatives","BTCF0:USTF0",1745069626124,1.08284423,85391.0,85390.0,0.26383876]
["bitfinex-derivatives","BTCF0:USTF0",1745069626825,1.17218433,85391.0,85390.0,0.26383876]
["bitfinex-derivatives","BTCF0:USTF0",1745069627126,1.17218433,85391.0,85390.0,0.32763876]
["bitfinex-derivatives","BTCF0:USTF0",1745069627523,1.17218433,85391.0,85390.0,0.34296711]
["bitfinex-derivatives","BTCF0:USTF0",1745069629923,1.14038433,85391.0,85390.0,0.34296711]
["bitfinex-derivatives","BTCF0:USTF0",1745069630117,1.06958433,85391.0,85390.0,0.34296711]
["bitfinex-derivatives","BTCF0:USTF0",1745069630316,1.06958433,85391.0,85390.0,0.41496711]
["bitfinex-derivatives","BTCF0:USTF0",1745069631124,0.70878433,85391.0,85390.0,0.43070577]
["bitfinex-derivatives","BTCF0:USTF0",1745069631627,0.70878433,85391.0,85390.0,0.41496711]
["bitfinex-derivatives","BTCF0:USTF0",1745069632127,0.70878433,85391.0,85390.0,0.43065828]
["bitfinex-derivatives","BTCF0:USTF0",1745069632824,0.59166663,85391.0,85390.0,0.43065828]
["bitfinex-derivatives","BTCF0:USTF0",1745069634931,0.57406663,85391.0,85390.0,0.4308479]
["bitfinex-derivatives","BTCF0:USTF0",1745069635116,0.59166663,85391.0,85390.0,0.4308479]
["bitfinex-derivatives","BTCF0:USTF0",1745069635522,0.70878433,85391.0,85390.0,0.4308479]
["bitfinex-derivatives","BTCF0:USTF0",1745069636129,0.59166663,85391.0,85390.0,0.4308479]
["bitfinex-derivatives","BTCF0:USTF0",1745069637131,0.70878433,85391.0,85390.0,0.4308479]
["bitfinex-derivatives","BTCF0:USTF0",1745069637833,0.70878433,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069638130,0.61944423,85391.0,85390.0,0.32763876]
["bitfinex-derivatives","BTCF0:USTF0",1745069644137,0.61944423,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069645032,0.65034423,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069645230,0.65034423,85391.0,85390.0,0.32763876]
["bitfinex-derivatives","BTCF0:USTF0",1745069648143,0.65034423,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069648639,0.73968433,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069653034,0.37888433,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069653233,0.73968433,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069653845,0.37888433,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069654034,0.73968433,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069654942,0.72208433,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069655141,0.73968433,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069657045,0.65034423,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069658649,0.28954423,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069658837,0.65034423,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069660043,0.28954423,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069660244,0.65034423,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069665153,0.65034423,85391.0,85390.0,0.32763876]
["bitfinex-derivatives","BTCF0:USTF0",1745069665646,0.28954423,85391.0,85390.0,0.32763876]
["bitfinex-derivatives","BTCF0:USTF0",1745069665851,0.65034423,85391.0,85390.0,0.32763876]
["bitfinex-derivatives","BTCF0:USTF0",1745069666256,0.65034423,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069668751,0.28954423,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069668953,0.65034423,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069670852,0.68104423,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069673955,0.43968142,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069674156,0.80048142,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069674758,0.78288142,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069675152,0.80048142,85391.0,85390.0,0.39963876]
["bitfinex-derivatives","BTCF0:USTF0",1745069675956,0.80048142,85391.0,85390.0,0.36893876]
["bitfinex-derivatives","BTCF0:USTF0",1745069676162,0.80048142,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069677053,0.87248142,85391.0,85390.0,0.16240929]
["bitfinex-derivatives","BTCF0:USTF0",1745069678860,0.87248142,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069679154,0.75304423,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069681950,0.39224423,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069682152,1.11384423,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069683958,0.39224423,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069684160,1.11384423,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069684458,0.39224423,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069684659,1.11384423,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069684859,0.39224423,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069685061,1.11384423,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069691154,1.04184423,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069691561,1.09025472,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069693064,1.16225472,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069694868,1.14465472,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069695061,1.16225472,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069695672,1.31141985,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069698273,0.58981985,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069698461,1.31141985,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069698663,0.58981985,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069698861,1.31141985,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069699673,0.58981985,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069699972,1.31141985,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069700374,0.58981985,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069700573,1.31141985,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069702464,0.58981985,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069702771,1.28071985,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069703158,1.20871985,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069703868,1.05955472,85391.0,85390.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1745069704070,1.02865472,85391.0,85390.0,0.1624271]
["bitfinex-derivatives","BTCF0:USTF0",1745069704270,0.55073702,85391.0,85390.0,0.3515462]
["bitfinex-derivatives","BTCF0:USTF0",1745069704473,0.66785472,85391.0,85390.0,0.3515462]
["bitfinex-derivatives","BTCF0:USTF0",1745069704673,0.66785472,85391.0,85390.0,0.4141462]
["bitfinex-derivatives","BTCF0:USTF0",1745069704977,0.66785472,85391.0,85390.0,0.39843876]
["bitfinex-derivatives","BTCF0:USTF0",1745069706977,0.66785472,85391.0,85390.0,0.41409379]
["bitfinex-derivatives","BTCF0:USTF0",1745069707477,0.61944423,85391.0,85390.0,0.41409379]
["bitfinex-derivatives","BTCF0:USTF0",1745069707976,0.25864423,85391.0,85390.0,0.41409379]
["bitfinex-derivatives","BTCF0:USTF0",1745069708177,0.61944423,85391.0,85390.0,0.41409379]
["bitfinex-derivatives","BTCF0:USTF0",1745069708578,0.61944423,85391.0,85390.0,0.39843876]
["bitfinex-derivatives","BTCF0:USTF0",1745069708779,0.61944423,85391.0,85390.0,0.41409972]
["bitfinex-derivatives","BTCF0:USTF0",1745069709073,0.61944423,85391.0,85390.0,0.39843876]
["bitfinex-derivatives","BTCF0:USTF0",1745069709876,0.25864423,85391.0,85390.0,0.41410028]
["bitfinex-derivatives","BTCF0:USTF0",1745069710076,0.61944423,85391.0,85390.0,0.39843876]
["bitfinex-derivatives","BTCF0:USTF0",1745069710290,0.61944423,85391.0,85390.0,0.4141003]
["bitfinex-derivatives","BTCF0:USTF0",1745069710780,0.70897493,85391.0,85390.0,0.4141003]
["bitfinex-derivatives","BTCF0:USTF0",1745069711482,0.34817493,85391.0,85390.0,0.4141003]
["bitfinex-derivatives","BTCF0:USTF0",1745069711782,0.70897493,85391.0,85390.0,0.4141003]
["bitfinex-derivatives","BTCF0:USTF0",1745069712175,0.34817493,85391.0,85390.0,0.4141003]
["bitfinex-derivatives","BTCF0:USTF0",1745069712376,0.70897493,85391.0,85390.0,0.4141003]
["bitfinex-derivatives","BTCF0:USTF0",1745069712783,0.34817493,85391.0,85390.0,0.4141003]
["bitfinex-derivatives","BTCF0:USTF0",1745069712983,0.70897493,85391.0,85390.0,0.4141003]
["bitfinex-derivatives","BTCF0:USTF0",1745069713681,0.61944423,85391.0,85390.0,0.4141003]
["bitfinex-derivatives","BTCF0:USTF0",1745069714077,0.61944423,85391.0,85390.0,0.41409504]
["bitfinex-derivatives","BTCF0:USTF0",1745069714785,0.60184423,85391.0,85390.0,0.41409504]
["bitfinex-derivatives","BTCF0:USTF0",1745069715181,0.61944423,85391.0,85390.0,0.41409504]
["bitfinex-derivatives","BTCF0:USTF0",1745069719191,0.61944423,85391.0,85390.0,0.42944706]
["bitfinex-derivatives","BTCF0:USTF0",1745069719992,0.65054423,85391.0,85390.0,0.42944706]
["bitfinex-derivatives","BTCF0:USTF0",1745069724892,0.28974423,85391.0,85390.0,0.42944706]
["bitfinex-derivatives","BTCF0:USTF0",1745069725092,0.65054423,85391.0,85390.0,0.42944706]
["bitfinex-derivatives","BTCF0:USTF0",1745069725990,0.28974423,85391.0,85390.0,0.42944706]
["bitfinex-derivatives","BTCF0:USTF0",1745069726188,0.65054423,85391.0,85390.0,0.42944706]
["bitfinex-derivatives","BTCF0:USTF0",1745069726993,0.28974423,85391.0,85390.0,0.42944706]
["bitfinex-derivatives","BTCF0:USTF0",1745069727193,0.65054423,85391.0,85390.0,0.42944706]
["bitfinex-derivatives","BTCF0:USTF0",1745069730400,0.65054423,85391.0,85390.0,0.36684706]
["bitfinex-derivatives","BTCF0:USTF0",1745069730603,0.71354423,85391.0,85390.0,0.36684706]
["bitfinex-derivatives","BTCF0:USTF0",1745069730901,0.80307493,85391.0,85390.0,0.36684706]
["bitfinex-derivatives","BTCF0:USTF0",1745069731295,0.44227493,85391.0,85390.0,0.29484706]
["bitfinex-derivatives","BTCF0:USTF0",1745069731494,0.44227493,85391.0,85390.0,0.35774706]
["bitfinex-derivatives","BTCF0:USTF0",1745069732097,0.44227493,85391.0,85390.0,0.42994388]
["bitfinex-derivatives","BTCF0:USTF0",1745069732293,0.80307493,85391.0,85390.0,0.42994388]
["bitfinex-derivatives","BTCF0:USTF0",1745069732994,0.74007493,85391.0,85390.0,0.42994388]
["bitfinex-derivatives","BTCF0:USTF0",1745069733905,0.74007493,85391.0,85390.0,0.43013445]
["bitfinex-derivatives","BTCF0:USTF0",1745069734802,0.72247493,85391.0,85390.0,0.43013445]
["bitfinex-derivatives","BTCF0:USTF0",1745069735002,0.74007493,85391.0,85390.0,0.43013445]
["bitfinex-derivatives","BTCF0:USTF0",1745069735399,0.65054423,85391.0,85390.0,0.43013445]
["bitfinex-derivatives","BTCF0:USTF0",1745069736509,0.68074423,85391.0,85390.0,0.39933445]
["bitfinex-derivatives","BTCF0:USTF0",1745069737599,0.68074423,85391.0,85390.0,0.39913145]
["bitfinex-derivatives","BTCF0:USTF0",1745069738006,0.68074423,85391.0,85390.0,0.42933145]
["bitfinex-derivatives","BTCF0:USTF0",1745069741108,0.68074423,85391.0,85390.0,0.39913145]
["bitfinex-derivatives","BTCF0:USTF0",1745069742206,0.68074423,85391.0,85390.0,0.43183145]
["bitfinex-derivatives","BTCF0:USTF0",1745069742712,0.68074423,85391.0,85390.0,0.39913145]
["bitfinex-derivatives","BTCF0:USTF0",1745069744911,0.68074423,85391.0,85390.0,0.3991722]
["bitfinex-derivatives","BTCF0:USTF0",1745069745211,0.68074423,85391.0,85390.0,0.2820531]
["bitfinex-derivatives","BTCF0:USTF0",1745069745407,0.68074423,85391.0,85390.0,0.2499531]
["bitfinex-derivatives","BTCF0:USTF0",1745069745601,0.68074423,85391.0,85390.0,0.3670722]
["bitfinex-derivatives","BTCF0:USTF0",1745069746106,0.75274423,85391.0,85390.0,0.1779531]
["bitfinex-derivatives","BTCF0:USTF0",1745069746697,0.75274423,85391.0,85390.0,0.16207168]
["bitfinex-derivatives","BTCF0:USTF0",1745069749608,0.80115433,85391.0,85390.0,0.16207168]
["bitfinex-derivatives","BTCF0:USTF0",1745069752599,1.16195433,85391.0,85390.0,0.16207168]
["bitfinex-derivatives","BTCF0:USTF0",1745069752902,1.26277447,85391.0,85390.0,0.16207168]
["bitfinex-derivatives","BTCF0:USTF0",1745069754813,1.24517447,85391.0,85390.0,0.16207168]
["bitfinex-derivatives","BTCF0:USTF0",1745069755309,1.26277447,85391.0,85390.0,0.16207168]
["bitfinex-derivatives","BTCF0:USTF0",1745069757909,1.11354423,85391.0,85390.0,0.16207168]
["bitfinex-derivatives","BTCF0:USTF0",1745069770520,1.08334423,85391.0,85390.0,0.16207168]
["bitfinex-derivatives","BTCF0:USTF0",1745069771825,1.15382423,85391.0,85390.0,0.16207168]
["bitfinex-derivatives","BTCF0:USTF0",1745069772323,1.08182423,85391.0,85390.0,0.16207168]
["bitfinex-derivatives","BTCF0:USTF0",1745069773219,1.08182423,85391.0,85390.0,0.23407168]
["bitfinex-derivatives","BTCF0:USTF0",1745069774226,1.08182423,85391.0,85390.0,0.16207168]
["bitfinex-derivatives","BTCF0:USTF0",1745069774911,1.06422423,85391.0,85390.0,0.16207168]
["bitfinex-derivatives","BTCF0:USTF0",1745069775127,1.08182423,85391.0,85390.0,0.16207168]
["bitfinex-derivatives","BTCF0:USTF0",1745069775327,1.08182423,85391.0,85390.0,0.17820903]
["bitfinex-derivatives","BTCF0:USTF0",1745069777125,1.08182423,85391.0,85390.0,0.17826103]
["bitfinex-derivatives","BTCF0:USTF0",1745069777623,1.08182423,85391.0,85390.0,0.17821108]
["bitfinex-derivatives","BTCF0:USTF0",1745069777824,1.13023311,85391.0,85390.0,0.17821108]
["bitfinex-derivatives","BTCF0:USTF0",1745069778926,1.13023311,85391.0,85390.0,0.17818876]
["bitfinex-derivatives","BTCF0:USTF0",1745069780130,1.13023311,85391.0,85390.0,0.25018876]
["bitfinex-derivatives","BTCF0:USTF0",1745069780633,1.13023311,85391.0,85390.0,0.25019638]
["bitfinex-derivatives","BTCF0:USTF0",1745069781321,1.13023311,85391.0,85390.0,0.31249638]
["bitfinex-derivatives","BTCF0:USTF0",1745069781623,0.76943311,85391.0,85390.0,0.31249638]
["bitfinex-derivatives","BTCF0:USTF0",1745069784234,0.76943311,85391.0,85390.0,0.24049638]
["bitfinex-derivatives","BTCF0:USTF0",1745069784927,0.40863311,85391.0,85390.0,0.24049638]
["bitfinex-derivatives","BTCF0:USTF0",1745069785232,0.76943311,85391.0,85390.0,0.31249638]
["bitfinex-derivatives","BTCF0:USTF0",1745069785433,0.76943311,85391.0,85390.0,0.28119638]
["bitfinex-derivatives","BTCF0:USTF0",1745069785624,0.83353311,85391.0,85390.0,0.28119638]
["bitfinex-derivatives","BTCF0:USTF0",1745069785828,0.83353311,85391.0,85390.0,0.25019638]
["bitfinex-derivatives","BTCF0:USTF0",1745069786023,0.84353311,85391.0,85390.0,0.13197388]
["bitfinex-derivatives","BTCF0:USTF0",1745069786224,0.91553311,85391.0,85390.0,0.05997388]
["bitfinex-derivatives","BTCF0:USTF0",1745069788028,1.27633311,85391.0,85390.0,0.05997388]
["bitfinex-derivatives","BTCF0:USTF0",1745069790734,1.27750511,85391.0,85390.0,0.05997388]
["bitfinex-derivatives","BTCF0:USTF0",1745069791132,1.27633311,85391.0,85390.0,0.05997388]
["bitfinex-derivatives","BTCF0:USTF0",1745069791336,1.27633311,85391.0,85390.0,0.04474426]
["bitfinex-derivatives","BTCF0:USTF0",1745069791629,1.27750511,85391.0,85390.0,0.04474426]
["bitfinex-derivatives","BTCF0:USTF0",1745069792035,1.27750511,85391.0,85390.0,0.02733784]
["bitfinex-derivatives","BTCF0:USTF0",1745069792435,1.27750511,85391.0,85390.0,0.0066925]
["bitfinex-derivatives","BTCF0:USTF0",1745069794738,1.25990511,85391.0,85390.0,0.0066925]
["bitfinex-derivatives","BTCF0:USTF0",1745069795139,1.27750511,85391.0,85390.0,0.0066925]
["bitfinex-derivatives","BTCF0:USTF0",1745069797138,0.1171245,85386.0,85385.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745069797541,0.24246397,85386.0,85385.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745069798037,0.30676397,85386.0,85385.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745069798838,0.30676397,85386.0,85385.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745069799343,0.30676397,85386.0,85385.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745069799537,0.31676397,85386.0,85385.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745069800242,0.31676397,85386.0,85385.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745069800642,0.31676397,85386.0,85385.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745069801348,0.38724397,85386.0,85385.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745069801542,0.43565285,85386.0,85385.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745069803148,0.43565285,85386.0,85385.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745069805641,0.42565285,85386.0,85385.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745069806050,0.57472234,85386.0,85385.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745069807256,0.57472234,85386.0,85385.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745069807257,0.57589434,85386.0,85385.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745069807749,0.60589434,85386.0,85385.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745069808253,0.1171259,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745069808455,0.1471259,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745069808646,0.34261465,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745069810242,0.41461465,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745069811256,0.34261465,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745069814558,0.39102353,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745069814949,0.40862353,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745069819150,0.48062353,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745069820155,0.40862353,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745069821158,0.48062353,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745069822260,0.40862353,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745069822558,0.5243334,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745069822958,0.5564334,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745069825863,0.5564334,85385.0,85375.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745069825864,0.1171383,85376.0,85375.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745069826050,0.8387383,85376.0,85375.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1745069826253,0.96713426,85376.0,85375.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1745069826458,0.96713426,85376.0,85375.0,0.18102745]
["bitfinex-derivatives","BTCF0:USTF0",1745069828664,0.24553426,85376.0,85375.0,0.18102745]
["bitfinex-derivatives","BTCF0:USTF0",1745069828865,1.02743426,85376.0,85375.0,0.15082745]
["bitfinex-derivatives","BTCF0:USTF0",1745069829166,0.96713426,85376.0,85375.0,0.15082745]
["bitfinex-derivatives","BTCF0:USTF0",1745069830665,0.24553426,85376.0,85375.0,0.15091703]
["bitfinex-derivatives","BTCF0:USTF0",1745069830868,0.96713426,85376.0,85375.0,0.15091703]
["bitfinex-derivatives","BTCF0:USTF0",1745069831470,0.24553426,85376.0,85375.0,0.15091703]
["bitfinex-derivatives","BTCF0:USTF0",1745069831761,0.96713426,85376.0,85375.0,0.15091703]
["bitfinex-derivatives","BTCF0:USTF0",1745069832561,0.99823426,85376.0,85375.0,0.15091703]
["bitfinex-derivatives","BTCF0:USTF0",1745069833270,0.99823426,85376.0,85375.0,0.07891703]
["bitfinex-derivatives","BTCF0:USTF0",1745069835065,1.01583426,85376.0,85375.0,0.07891703]
["bitfinex-derivatives","BTCF0:USTF0",1745069836167,1.01583426,85376.0,85375.0,0.15091703]
["bitfinex-derivatives","BTCF0:USTF0",1745069836471,1.06425403,85376.0,85375.0,0.15091703]
["bitfinex-derivatives","BTCF0:USTF0",1745069837070,1.06425403,85376.0,85375.0,0.07891703]
["bitfinex-derivatives","BTCF0:USTF0",1745069837566,0.34265403,85376.0,85375.0,0.07891703]
["bitfinex-derivatives","BTCF0:USTF0",1745069837771,1.06425403,85376.0,85375.0,0.07891703]
["bitfinex-derivatives","BTCF0:USTF0",1745069839662,1.06425403,85376.0,85375.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745069841971,1.13473403,85376.0,85375.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745069842471,0.41313403,85376.0,85375.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745069842670,1.13473403,85376.0,85375.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745069842875,1.14473403,85376.0,85375.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745069843167,1.24813403,85376.0,85375.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745069843377,1.24813403,85376.0,85375.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745069843561,0.1171479,85369.0,85368.0,0.00468557]
["bitfinex-derivatives","BTCF0:USTF0",1745069843762,0.4779479,85369.0,85368.0,0.00468557]
["bitfinex-derivatives","BTCF0:USTF0",1745069843957,0.60598452,85369.0,85368.0,0.00468557]
["bitfinex-derivatives","BTCF0:USTF0",1745069845272,0.67798452,85369.0,85368.0,0.00468557]
["bitfinex-derivatives","BTCF0:USTF0",1745069845976,0.67798452,85369.0,85368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745069846173,0.67798452,85369.0,85353.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745069846174,0.1171684,85354.0,85353.0,0.0280145]
["bitfinex-derivatives","BTCF0:USTF0",1745069846465,1.04080908,85354.0,85353.0,0.0280145]
["bitfinex-derivatives","BTCF0:USTF0",1745069847071,1.07100908,85354.0,85353.0,0.0280145]
["bitfinex-derivatives","BTCF0:USTF0",1745069849069,1.07100908,85354.0,85353.0,0.0608145]
["bitfinex-derivatives","BTCF0:USTF0",1745069849270,1.04080908,85354.0,85353.0,0.1328145]
["bitfinex-derivatives","BTCF0:USTF0",1745069849471,0.97032908,85354.0,85353.0,0.2499843]
["bitfinex-derivatives","BTCF0:USTF0",1745069849670,1.05269381,85354.0,85353.0,0.2499843]
["bitfinex-derivatives","BTCF0:USTF0",1745069850365,0.50424541,85354.0,85353.0,0.2499843]
["bitfinex-derivatives","BTCF0:USTF0",1745069850571,0.69189381,85354.0,85353.0,0.2499843]
["bitfinex-derivatives","BTCF0:USTF0",1745069850771,0.69189381,85354.0,85353.0,0.2659066]
["bitfinex-derivatives","BTCF0:USTF0",1745069851071,0.69189381,85354.0,85353.0,0.26590629]
["bitfinex-derivatives","BTCF0:USTF0",1745069851460,0.56284068,85354.0,85353.0,0.26707828]
["bitfinex-derivatives","BTCF0:USTF0",1745069851666,0.43128,85354.0,85353.0,0.51707828]
["bitfinex-derivatives","BTCF0:USTF0",1745069851972,0.5484484,85354.0,85353.0,0.51707828]
["bitfinex-derivatives","BTCF0:USTF0",1745069852568,0.43128,85354.0,85353.0,0.51707828]
["bitfinex-derivatives","BTCF0:USTF0",1745069852766,0.43128,85354.0,85353.0,0.51691347]
["bitfinex-derivatives","BTCF0:USTF0",1745069853373,0.07048,85354.0,85353.0,0.64691347]
["bitfinex-derivatives","BTCF0:USTF0",1745069853576,0.07048,85354.0,85353.0,0.67502042]
["bitfinex-derivatives","BTCF0:USTF0",1745069854568,0.0894013,85356.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1745069854776,0.0894013,85356.0,85355.0,0.30560351]
["bitfinex-derivatives","BTCF0:USTF0",1745069854970,0.206567,85356.0,85355.0,0.5567755]
["bitfinex-derivatives","BTCF0:USTF0",1745069855278,0.206567,85356.0,85355.0,0.64420322]
["bitfinex-derivatives","BTCF0:USTF0",1745069855875,0.0894013,85356.0,85355.0,0.64420322]
["bitfinex-derivatives","BTCF0:USTF0",1745069856272,0.0894013,85356.0,85355.0,0.64522196]
["bitfinex-derivatives","BTCF0:USTF0",1745069856578,0.0585815,85358.0,85357.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1745069856783,0.0585815,85358.0,85357.0,0.14779144]
["bitfinex-derivatives","BTCF0:USTF0",1745069857277,0.0585815,85358.0,85357.0,0.21979144]
["bitfinex-derivatives","BTCF0:USTF0",1745069857670,0.0585815,85358.0,85357.0,0.23521916]
["bitfinex-derivatives","BTCF0:USTF0",1745069857872,0.0585802,85360.0,85357.0,0.11805486]
["bitfinex-derivatives","BTCF0:USTF0",1745069858077,0.0585802,85360.0,85359.0,0.1171616]
["bitfinex-derivatives","BTCF0:USTF0",1745069858275,0.0585802,85360.0,85359.0,0.146565]
["bitfinex-derivatives","BTCF0:USTF0",1745069858477,0.0761802,85360.0,85359.0,0.19536471]
["bitfinex-derivatives","BTCF0:USTF0",1745069858782,0.0176,85360.0,85359.0,0.19536471]
["bitfinex-derivatives","BTCF0:USTF0",1745069859280,0.0176,85360.0,85359.0,0.26736471]
["bitfinex-derivatives","BTCF0:USTF0",1745069860385,0.0176,85360.0,85359.0,0.26619272]
["bitfinex-derivatives","BTCF0:USTF0",1745069860581,0.0176,85360.0,85359.0,0.26736471]
["bitfinex-derivatives","BTCF0:USTF0",1745069861783,0.0176,85360.0,85359.0,0.26727473]
["bitfinex-derivatives","BTCF0:USTF0",1745069863476,0.0176,85360.0,85359.0,0.26728514]
["bitfinex-derivatives","BTCF0:USTF0",1745069864078,0.0501,85360.0,85359.0,0.26728514]
["bitfinex-derivatives","BTCF0:USTF0",1745069864278,0.1672602,85360.0,85359.0,0.26728514]
["bitfinex-derivatives","BTCF0:USTF0",1745069867182,0.1672602,85360.0,85359.0,0.26726527]
["bitfinex-derivatives","BTCF0:USTF0",1745069868884,0.1672602,85360.0,85359.0,0.26726096]
["bitfinex-derivatives","BTCF0:USTF0",1745069869185,0.1672602,85360.0,85359.0,0.26608897]
["bitfinex-derivatives","BTCF0:USTF0",1745069871987,0.1672602,85360.0,85359.0,0.29728897]
["bitfinex-derivatives","BTCF0:USTF0",1745069872485,0.1672602,85360.0,85359.0,0.28072697]
["bitfinex-derivatives","BTCF0:USTF0",1745069872681,0.1672602,85360.0,85359.0,0.29725073]
["bitfinex-derivatives","BTCF0:USTF0",1745069874787,0.1496602,85360.0,85359.0,0.29725073]
["bitfinex-derivatives","BTCF0:USTF0",1745069875086,0.1672602,85360.0,85359.0,0.29725073]
["bitfinex-derivatives","BTCF0:USTF0",1745069878085,0.1672602,85360.0,85359.0,0.26505073]
["bitfinex-derivatives","BTCF0:USTF0",1745069879792,0.1672602,85360.0,85359.0,0.26524614]
["bitfinex-derivatives","BTCF0:USTF0",1745069880289,0.2005602,85360.0,85359.0,0.26524614]
["bitfinex-derivatives","BTCF0:USTF0",1745069881094,0.2005602,85360.0,85359.0,0.2652561]
["bitfinex-derivatives","BTCF0:USTF0",1745069882589,0.2005602,85360.0,85359.0,0.24858312]
["bitfinex-derivatives","BTCF0:USTF0",1745069882783,0.2005602,85360.0,85359.0,0.2652792]
["bitfinex-derivatives","BTCF0:USTF0",1745069884496,0.2005602,85360.0,85359.0,0.26530539]
["bitfinex-derivatives","BTCF0:USTF0",1745069886384,0.2005602,85360.0,85359.0,0.26530508]
["bitfinex-derivatives","BTCF0:USTF0",1745069888094,0.2005602,85360.0,85359.0,0.26530315]
["bitfinex-derivatives","BTCF0:USTF0",1745069889389,0.2005602,85360.0,85359.0,0.26530111]
["bitfinex-derivatives","BTCF0:USTF0",1745069889997,0.2005602,85360.0,85359.0,0.26538239]
["bitfinex-derivatives","BTCF0:USTF0",1745069890791,0.2005602,85360.0,85359.0,0.26538234]
["bitfinex-derivatives","BTCF0:USTF0",1745069894697,0.1672602,85360.0,85359.0,0.26538234]
["bitfinex-derivatives","BTCF0:USTF0",1745069894899,0.1496602,85360.0,85359.0,0.29568234]
["bitfinex-derivatives","BTCF0:USTF0",1745069895094,0.1672602,85360.0,85359.0,0.29568234]
["bitfinex-derivatives","BTCF0:USTF0",1745069895392,0.1672602,85360.0,85359.0,0.28285502]
["bitfinex-derivatives","BTCF0:USTF0",1745069895600,0.1672602,85360.0,85359.0,0.29571207]
["bitfinex-derivatives","BTCF0:USTF0",1745069900900,0.1672602,85360.0,85359.0,0.29565811]
["bitfinex-derivatives","BTCF0:USTF0",1745069903103,0.1672602,85360.0,85359.0,0.29592692]
["bitfinex-derivatives","BTCF0:USTF0",1745069904897,0.1672602,85360.0,85359.0,0.29593162]
["bitfinex-derivatives","BTCF0:USTF0",1745069905701,0.1672602,85360.0,85359.0,0.26563162]
["bitfinex-derivatives","BTCF0:USTF0",1745069908299,0.1672602,85360.0,85359.0,0.26558858]
["bitfinex-derivatives","BTCF0:USTF0",1745069909904,0.1672602,85360.0,85359.0,0.2656409]
["bitfinex-derivatives","BTCF0:USTF0",1745069912505,0.25691987,85360.0,85359.0,0.2656409]
["bitfinex-derivatives","BTCF0:USTF0",1745069913499,0.25691987,85360.0,85359.0,0.26560825]
["bitfinex-derivatives","BTCF0:USTF0",1745069914803,0.23931987,85360.0,85359.0,0.26560825]
["bitfinex-derivatives","BTCF0:USTF0",1745069915198,0.25691987,85360.0,85359.0,0.26560825]
["bitfinex-derivatives","BTCF0:USTF0",1745069915403,0.25691987,85360.0,85359.0,0.2655968]
["bitfinex-derivatives","BTCF0:USTF0",1745069915599,0.1672602,85360.0,85359.0,0.2655968]
["bitfinex-derivatives","BTCF0:USTF0",1745069916610,0.0501,85360.0,85359.0,0.4255968]
["bitfinex-derivatives","BTCF0:USTF0",1745069916903,0.04460645,85360.0,85359.0,0.4587968]
["bitfinex-derivatives","BTCF0:USTF0",1745069917105,0.03636636,85360.0,85359.0,0.4587968]
["bitfinex-derivatives","BTCF0:USTF0",1745069917309,0.03050675,85360.0,85359.0,0.4587968]
["bitfinex-derivatives","BTCF0:USTF0",1745069918799,0.03050675,85360.0,85359.0,0.4302448]
["bitfinex-derivatives","BTCF0:USTF0",1745069919412,0.03050675,85360.0,85359.0,0.43021446]
["bitfinex-derivatives","BTCF0:USTF0",1745069922312,0.03050675,85360.0,85359.0,0.43025888]
["bitfinex-derivatives","BTCF0:USTF0",1745069923211,0.03050675,85360.0,85359.0,0.44562898]
["bitfinex-derivatives","BTCF0:USTF0",1745069923899,0.03050675,85360.0,85359.0,0.43028895]
["bitfinex-derivatives","BTCF0:USTF0",1745069924211,0.03050675,85360.0,85359.0,0.4135616]
["bitfinex-derivatives","BTCF0:USTF0",1745069924410,0.03050675,85360.0,85359.0,0.43027399]
["bitfinex-derivatives","BTCF0:USTF0",1745069926012,0.03050675,85360.0,85359.0,0.44564212]
["bitfinex-derivatives","BTCF0:USTF0",1745069926916,0.03050675,85360.0,85359.0,0.43027399]
["bitfinex-derivatives","BTCF0:USTF0",1745069929114,0.03050675,85360.0,85359.0,0.44564377]
["bitfinex-derivatives","BTCF0:USTF0",1745069929918,0.03050675,85360.0,85359.0,0.43027399]
["bitfinex-derivatives","BTCF0:USTF0",1745069931215,0.03050675,85360.0,85359.0,0.44563883]
["bitfinex-derivatives","BTCF0:USTF0",1745069931521,0.03050675,85360.0,85359.0,0.44564678]
["bitfinex-derivatives","BTCF0:USTF0",1745069933116,0.01290675,85360.0,85359.0,0.44564678]
["bitfinex-derivatives","BTCF0:USTF0",1745069935122,0.01290675,85360.0,85359.0,0.80644678]
["bitfinex-derivatives","BTCF0:USTF0",1745069937622,0.01290675,85360.0,85359.0,2.30644678]
["bitfinex-derivatives","BTCF0:USTF0",1745069937827,0.01290675,85360.0,85359.0,1.94564678]
["bitfinex-derivatives","BTCF0:USTF0",1745069938017,0.01290675,85360.0,85359.0,2.30644678]
["bitfinex-derivatives","BTCF0:USTF0",1745069938725,0.01290675,85360.0,85359.0,2.28972644]
["bitfinex-derivatives","BTCF0:USTF0",1745069939027,0.01290675,85360.0,85359.0,2.30652617]
["bitfinex-derivatives","BTCF0:USTF0",1745069940527,0.01290675,85360.0,85359.0,2.30654371]
["bitfinex-derivatives","BTCF0:USTF0",1745069941135,0.01290675,85360.0,85359.0,1.94574371]
["bitfinex-derivatives","BTCF0:USTF0",1745069941438,0.01290675,85360.0,85359.0,2.30654371]
["bitfinex-derivatives","BTCF0:USTF0",1745069941935,0.01290675,85360.0,85359.0,2.30653961]
["bitfinex-derivatives","BTCF0:USTF0",1745069943837,0.01290675,85360.0,85359.0,2.30652429]
["bitfinex-derivatives","BTCF0:USTF0",1745069946739,0.01290675,85360.0,85359.0,1.94572429]
["bitfinex-derivatives","BTCF0:USTF0",1745069946942,0.01290675,85360.0,85359.0,2.30652429]
["bitfinex-derivatives","BTCF0:USTF0",1745069947732,0.01290675,85360.0,85359.0,2.29115945]
["bitfinex-derivatives","BTCF0:USTF0",1745069948139,0.04550675,85360.0,85359.0,2.29115945]
["bitfinex-derivatives","BTCF0:USTF0",1745069950731,0.04550675,85360.0,85359.0,2.29093423]
["bitfinex-derivatives","BTCF0:USTF0",1745069952041,0.04550675,85360.0,85359.0,1.93013423]
["bitfinex-derivatives","BTCF0:USTF0",1745069952246,0.04550675,85360.0,85359.0,2.29093423]
["bitfinex-derivatives","BTCF0:USTF0",1745069952755,0.04550675,85360.0,85359.0,2.2906632]
["bitfinex-derivatives","BTCF0:USTF0",1745069953247,0.04550675,85360.0,85359.0,1.9298632]
["bitfinex-derivatives","BTCF0:USTF0",1745069953745,0.04550675,85360.0,85359.0,2.2906632]
["bitfinex-derivatives","BTCF0:USTF0",1745069954644,0.04550675,85360.0,85359.0,2.29066083]
["bitfinex-derivatives","BTCF0:USTF0",1745069955950,0.04550675,85360.0,85359.0,2.29066599]
["bitfinex-derivatives","BTCF0:USTF0",1745069960046,0.04550675,85360.0,85359.0,2.29067665]
["bitfinex-derivatives","BTCF0:USTF0",1745069960250,0.01290675,85360.0,85359.0,2.29067665]
["bitfinex-derivatives","BTCF0:USTF0",1745069961343,0.01290675,85360.0,85359.0,0.79067665]
["bitfinex-derivatives","BTCF0:USTF0",1745069962551,0.01290675,85360.0,85359.0,0.42987665]
["bitfinex-derivatives","BTCF0:USTF0",1745069962848,0.01290675,85360.0,85359.0,0.79067665]
["bitfinex-derivatives","BTCF0:USTF0",1745069963238,0.01290675,85360.0,85359.0,0.80606356]
["bitfinex-derivatives","BTCF0:USTF0",1745069963439,0.01290675,85360.0,85359.0,0.95606356]
["bitfinex-derivatives","BTCF0:USTF0",1745069963637,0.01290675,85360.0,85359.0,0.59526356]
["bitfinex-derivatives","BTCF0:USTF0",1745069963842,0.01290675,85360.0,85359.0,0.95606356]
["bitfinex-derivatives","BTCF0:USTF0",1745069964043,0.01290675,85360.0,85359.0,2.45606356]
["bitfinex-derivatives","BTCF0:USTF0",1745069965855,0.01290675,85360.0,85359.0,2.09526356]
["bitfinex-derivatives","BTCF0:USTF0",1745069966054,0.01290675,85360.0,85359.0,2.45606356]
["bitfinex-derivatives","BTCF0:USTF0",1745069967155,0.01290675,85360.0,85359.0,2.44067665]
["bitfinex-derivatives","BTCF0:USTF0",1745069969057,0.01290675,85360.0,85359.0,2.4410755]
["bitfinex-derivatives","BTCF0:USTF0",1745069970852,0.01290675,85360.0,85359.0,2.44108009]
["bitfinex-derivatives","BTCF0:USTF0",1745069971061,0.01290675,85360.0,85359.0,2.29108009]
["bitfinex-derivatives","BTCF0:USTF0",1745069974454,0.01290675,85360.0,85359.0,2.2743616]
["bitfinex-derivatives","BTCF0:USTF0",1745069974673,0.01290675,85360.0,85359.0,2.29097094]
["bitfinex-derivatives","BTCF0:USTF0",1745069976263,0.01290675,85360.0,85359.0,2.21897094]
["bitfinex-derivatives","BTCF0:USTF0",1745069976462,0.0176,85376.0,85371.0,0.1171451]
["bitfinex-derivatives","BTCF0:USTF0",1745069976762,0.16994623,85376.0,85375.0,0.1171396]
["bitfinex-derivatives","BTCF0:USTF0",1745069976963,0.16994623,85376.0,85375.0,0.26371416]
["bitfinex-derivatives","BTCF0:USTF0",1745069977162,0.16994623,85376.0,85375.0,0.32661416]
["bitfinex-derivatives","BTCF0:USTF0",1745069977361,0.16994623,85376.0,85375.0,0.39861416]
["bitfinex-derivatives","BTCF0:USTF0",1745069978952,0.15234623,85376.0,85375.0,0.39861416]
["bitfinex-derivatives","BTCF0:USTF0",1745069979155,0.11954623,85376.0,85375.0,0.39861416]
["bitfinex-derivatives","BTCF0:USTF0",1745069979360,0.11954623,85376.0,85375.0,0.54861416]
["bitfinex-derivatives","BTCF0:USTF0",1745069979755,0.11954623,85376.0,85375.0,0.39861416]
["bitfinex-derivatives","BTCF0:USTF0",1745069980065,0.11954623,85376.0,85375.0,0.41401613]
["bitfinex-derivatives","BTCF0:USTF0",1745069980364,0.11130833,85376.0,85375.0,0.42669723]
["bitfinex-derivatives","BTCF0:USTF0",1745069981270,0.0319,85380.0,85379.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1745069981565,0.0624,85380.0,85379.0,0.68991063]
["bitfinex-derivatives","BTCF0:USTF0",1745069982268,0.0624,85380.0,85379.0,0.76191063]
["bitfinex-derivatives","BTCF0:USTF0",1745069982464,0.0624,85380.0,85379.0,0.74533607]
["bitfinex-derivatives","BTCF0:USTF0",1745069982659,0.0624,85380.0,85379.0,0.76203746]
["bitfinex-derivatives","BTCF0:USTF0",1745069983469,0.0624,85380.0,85379.0,0.74663549]
["bitfinex-derivatives","BTCF0:USTF0",1745069985567,0.0624,85380.0,85379.0,0.74659656]
["bitfinex-derivatives","BTCF0:USTF0",1745069986369,0.0624,85380.0,85379.0,0.7619281]
["bitfinex-derivatives","BTCF0:USTF0",1745069987472,0.0624,85380.0,85379.0,0.74659656]
["bitfinex-derivatives","BTCF0:USTF0",1745069991678,0.0624,85380.0,85379.0,0.77719656]
["bitfinex-derivatives","BTCF0:USTF0",1745069992368,0.0624,85380.0,85379.0,0.80829656]
["bitfinex-derivatives","BTCF0:USTF0",1745069993675,0.0624,85380.0,85379.0,0.77769656]
["bitfinex-derivatives","BTCF0:USTF0",1745069994376,0.0624,85380.0,85379.0,0.81019656]
["bitfinex-derivatives","BTCF0:USTF0",1745069997982,0.0624,85380.0,85379.0,0.44939656]
["bitfinex-derivatives","BTCF0:USTF0",1745069998279,0.0624,85380.0,85379.0,0.81019656]
["bitfinex-derivatives","BTCF0:USTF0",1745069998874,0.0624,85380.0,85379.0,0.44939656]
["bitfinex-derivatives","BTCF0:USTF0",1745069999074,0.0624,85380.0,85379.0,2.31019656]
["bitfinex-derivatives","BTCF0:USTF0",1745070001285,0.0624,85380.0,85379.0,2.3101459]
["bitfinex-derivatives","BTCF0:USTF0",1745070002185,0.0624,85380.0,85379.0,1.9493459]
["bitfinex-derivatives","BTCF0:USTF0",1745070002388,0.0624,85380.0,85379.0,2.3101459]
["bitfinex-derivatives","BTCF0:USTF0",1745070003098,0.0624,85380.0,85379.0,1.94919036]
["bitfinex-derivatives","BTCF0:USTF0",1745070003278,0.0624,85380.0,85379.0,2.30999036]
["bitfinex-derivatives","BTCF0:USTF0",1745070004179,0.0319,85380.0,85379.0,2.30999036]
["bitfinex-derivatives","BTCF0:USTF0",1745070004487,0.0319,85380.0,85379.0,1.94919036]
["bitfinex-derivatives","BTCF0:USTF0",1745070004691,0.0319,85380.0,85379.0,2.30999036]
["bitfinex-derivatives","BTCF0:USTF0",1745070004899,0.0319,85380.0,85379.0,2.31019029]
["bitfinex-derivatives","BTCF0:USTF0",1745070005295,0.0319,85380.0,85379.0,1.94939029]
["bitfinex-derivatives","BTCF0:USTF0",1745070005596,0.0319,85380.0,85379.0,2.31019029]
["bitfinex-derivatives","BTCF0:USTF0",1745070006695,0.0319,85380.0,85379.0,2.3102242]
["bitfinex-derivatives","BTCF0:USTF0",1745070007097,0.0319,85380.0,85379.0,1.9494242]
["bitfinex-derivatives","BTCF0:USTF0",1745070007296,0.0319,85380.0,85379.0,2.3102242]
["bitfinex-derivatives","BTCF0:USTF0",1745070010199,0.0319,85380.0,85379.0,0.8102242]
["bitfinex-derivatives","BTCF0:USTF0",1745070010495,0.0319,85380.0,85379.0,0.81022443]
["bitfinex-derivatives","BTCF0:USTF0",1745070011002,0.0319,85380.0,85379.0,0.7935341]
["bitfinex-derivatives","BTCF0:USTF0",1745070011208,0.0319,85380.0,85379.0,0.81022293]
["bitfinex-derivatives","BTCF0:USTF0",1745070011499,0.0319,85380.0,85379.0,0.7935341]
["bitfinex-derivatives","BTCF0:USTF0",1745070013100,0.0319,85380.0,85379.0,0.81022365]
["bitfinex-derivatives","BTCF0:USTF0",1745070018003,0.0319,85380.0,85379.0,0.81023641]
["bitfinex-derivatives","BTCF0:USTF0",1745070019503,0.0319,85380.0,85379.0,0.7935341]
["bitfinex-derivatives","BTCF0:USTF0",1745070021598,0.0319,85380.0,85379.0,0.4327341]
["bitfinex-derivatives","BTCF0:USTF0",1745070021796,0.0319,85380.0,85379.0,0.7935341]
["bitfinex-derivatives","BTCF0:USTF0",1745070022104,0.0319,85380.0,85379.0,0.4327341]
["bitfinex-derivatives","BTCF0:USTF0",1745070022304,0.0319,85380.0,85379.0,0.7935341]
["bitfinex-derivatives","BTCF0:USTF0",1745070022608,0.0319,85380.0,85379.0,0.4327341]
["bitfinex-derivatives","BTCF0:USTF0",1745070022796,0.0319,85380.0,85379.0,0.7935341]
["bitfinex-derivatives","BTCF0:USTF0",1745070023103,0.0319,85380.0,85379.0,0.4327341]
["bitfinex-derivatives","BTCF0:USTF0",1745070023303,0.0319,85380.0,85379.0,0.7935341]
["bitfinex-derivatives","BTCF0:USTF0",1745070024505,0.0319,85380.0,85379.0,0.4327341]
["bitfinex-derivatives","BTCF0:USTF0",1745070024803,0.0319,85380.0,85379.0,0.7935341]
["bitfinex-derivatives","BTCF0:USTF0",1745070026406,0.0319,85380.0,85379.0,2.2935341]
["bitfinex-derivatives","BTCF0:USTF0",1745070027604,0.0176,85386.0,85385.0,0.1171259]
["bitfinex-derivatives","BTCF0:USTF0",1745070027800,0.08956015,85391.0,85387.0,0.1171232]
["bitfinex-derivatives","BTCF0:USTF0",1745070028008,0.08956015,85391.0,85390.0,0.1171191]
["bitfinex-derivatives","BTCF0:USTF0",1745070028211,0.0307,85402.0,85401.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1745070028404,0.0612,85402.0,85401.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1745070029103,0.0612,85402.0,85401.0,0.150204]
["bitfinex-derivatives","BTCF0:USTF0",1745070029308,0.0612,85402.0,85401.0,0.222204]
["bitfinex-derivatives","BTCF0:USTF0",1745070029510,0.1783026,85402.0,85401.0,0.222204]
["bitfinex-derivatives","BTCF0:USTF0",1745070030812,0.2088026,85402.0,85401.0,0.222204]
["bitfinex-derivatives","BTCF0:USTF0",1745070032011,0.21741059,85402.0,85401.0,0.189104]
["bitfinex-derivatives","BTCF0:USTF0",1745070036313,0.21741059,85402.0,85401.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1745070039115,0.28941059,85402.0,85401.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1745070040104,0.21741059,85402.0,85401.0,0.117104]
["bitfinex-derivatives","BTCF0:USTF0",1745070041415,0.59044452,85402.0,85399.0,0.0585527]
["bitfinex-derivatives","BTCF0:USTF0",1745070041612,0.59044452,85402.0,85390.0,1.60412044]
["bitfinex-derivatives","BTCF0:USTF0",1745070041613,0.1171136,85394.0,85387.0,0.0585612]
["bitfinex-derivatives","BTCF0:USTF0",1745070041801,0.4779136,85394.0,85393.0,0.11729054]
["bitfinex-derivatives","BTCF0:USTF0",1745070042113,0.60725013,85394.0,85393.0,0.11729054]
["bitfinex-derivatives","BTCF0:USTF0",1745070042814,0.67265013,85394.0,85393.0,0.11729054]
["bitfinex-derivatives","BTCF0:USTF0",1745070043311,0.67265013,85394.0,85384.0,0.23757082]
["bitfinex-derivatives","BTCF0:USTF0",1745070043312,0.1756881,85387.0,85384.0,0.23757082]
["bitfinex-derivatives","BTCF0:USTF0",1745070043519,0.1171259,85385.0,85384.0,0.41325962]
["bitfinex-derivatives","BTCF0:USTF0",1745070043909,0.1825259,85385.0,85384.0,0.41325962]
["bitfinex-derivatives","BTCF0:USTF0",1745070044108,0.2545259,85385.0,85384.0,0.41325962]
["bitfinex-derivatives","BTCF0:USTF0",1745070044618,0.2545259,85385.0,85384.0,0.2342521]
["bitfinex-derivatives","BTCF0:USTF0",1745070049113,0.2545259,85385.0,85384.0,0.25110929]
["bitfinex-derivatives","BTCF0:USTF0",1745070049318,0.2545259,85385.0,85384.0,0.26655635]
["bitfinex-derivatives","BTCF0:USTF0",1745070049926,0.2545259,85385.0,85384.0,0.26655631]
["bitfinex-derivatives","BTCF0:USTF0",1745070052224,0.1825259,85385.0,85384.0,0.26655631]
["bitfinex-derivatives","BTCF0:USTF0",1745070054125,0.31246007,85385.0,85384.0,0.26655631]
["bitfinex-derivatives","BTCF0:USTF0",1745070055039,0.33006007,85385.0,85384.0,0.26655631]
["bitfinex-derivatives","BTCF0:USTF0",1745070055324,0.69086007,85385.0,85384.0,0.26655631]
["bitfinex-derivatives","BTCF0:USTF0",1745070056332,0.65856007,85385.0,85384.0,0.26655631]
["bitfinex-derivatives","BTCF0:USTF0",1745070056624,0.60786007,85385.0,85384.0,0.26655631]
["bitfinex-derivatives","BTCF0:USTF0",1745070056926,0.1171259,85385.0,85384.0,0.32885631]
["bitfinex-derivatives","BTCF0:USTF0",1745070057120,0.1347259,85385.0,85384.0,0.40085631]
["bitfinex-derivatives","BTCF0:USTF0",1745070057315,0.1171259,85385.0,85384.0,0.40085631]
["bitfinex-derivatives","BTCF0:USTF0",1745070057922,0.1347259,85385.0,85384.0,0.40085631]
["bitfinex-derivatives","BTCF0:USTF0",1745070058124,0.1171259,85385.0,85384.0,0.4008614]
["bitfinex-derivatives","BTCF0:USTF0",1745070059818,0.1171259,85385.0,85384.0,0.40093351]
["bitfinex-derivatives","BTCF0:USTF0",1745070060515,0.1347259,85385.0,85384.0,0.40093351]
["bitfinex-derivatives","BTCF0:USTF0",1745070060721,0.1171259,85385.0,85384.0,0.40093351]
["bitfinex-derivatives","BTCF0:USTF0",1745070061030,0.5086241,85387.0,85386.0,0.1171245]
["bitfinex-derivatives","BTCF0:USTF0",1745070061231,0.5086241,85387.0,85386.0,0.20605885]
["bitfinex-derivatives","BTCF0:USTF0",1745070061430,0.5086241,85387.0,85386.0,0.26815885]
["bitfinex-derivatives","BTCF0:USTF0",1745070061639,0.4779241,85387.0,85386.0,0.26815885]
["bitfinex-derivatives","BTCF0:USTF0",1745070061824,0.4779241,85387.0,85386.0,0.28360591]
["bitfinex-derivatives","BTCF0:USTF0",1745070063422,0.1171241,85387.0,85386.0,0.28360591]
["bitfinex-derivatives","BTCF0:USTF0",1745070064235,0.1477241,85387.0,85386.0,0.28360591]
["bitfinex-derivatives","BTCF0:USTF0",1745070068450,0.1477241,85387.0,85386.0,0.28364823]
["bitfinex-derivatives","BTCF0:USTF0",1745070075044,0.1653241,85387.0,85386.0,0.28364823]
["bitfinex-derivatives","BTCF0:USTF0",1745070075345,0.1653241,85387.0,85386.0,0.21165595]
["bitfinex-derivatives","BTCF0:USTF0",1745070076040,0.1653241,85387.0,85386.0,0.28365595]
["bitfinex-derivatives","BTCF0:USTF0",1745070079049,0.0482,85387.0,85386.0,0.28365595]
["bitfinex-derivatives","BTCF0:USTF0",1745070079749,0.1653232,85387.0,85386.0,0.28365595]
["bitfinex-derivatives","BTCF0:USTF0",1745070083153,0.1653232,85387.0,85386.0,0.28382868]
["bitfinex-derivatives","BTCF0:USTF0",1745070087459,0.1653232,85387.0,85386.0,0.28389761]
["bitfinex-derivatives","BTCF0:USTF0",1745070093062,0.0482,85387.0,85386.0,0.28389761]
["bitfinex-derivatives","BTCF0:USTF0",1745070093455,0.0803,85387.0,85386.0,0.28389761]
["bitfinex-derivatives","BTCF0:USTF0",1745070094669,0.1974232,85387.0,85386.0,0.28389761]
["bitfinex-derivatives","BTCF0:USTF0",1745070094865,0.1798232,85387.0,85386.0,0.28389761]
["bitfinex-derivatives","BTCF0:USTF0",1745070095068,0.1974232,85387.0,85386.0,0.28389761]
["bitfinex-derivatives","BTCF0:USTF0",1745070101388,0.08804,85396.0,85394.0,0.1171136]
["bitfinex-derivatives","BTCF0:USTF0",1745070101682,0.14943279,85402.0,85394.0,0.29433965]
["bitfinex-derivatives","BTCF0:USTF0",1745070101871,0.14943279,85402.0,85394.0,1.88643965]
["bitfinex-derivatives","BTCF0:USTF0",1745070102071,0.14943279,85402.0,85394.0,2.11843965]
["bitfinex-derivatives","BTCF0:USTF0",1745070102374,0.14943279,85402.0,85394.0,2.13388671]
["bitfinex-derivatives","BTCF0:USTF0",1745070104882,0.00214,85403.0,85402.0,0.1171026]
["bitfinex-derivatives","BTCF0:USTF0",1745070105188,0.00214,85403.0,85402.0,0.36632865]
["bitfinex-derivatives","BTCF0:USTF0",1745070105382,0.00214,85403.0,85402.0,0.38177571]
["bitfinex-derivatives","BTCF0:USTF0",1745070105773,0.00214,85403.0,85402.0,0.44567571]
["bitfinex-derivatives","BTCF0:USTF0",1745070109092,0.00214,85403.0,85402.0,0.28567448]
["bitfinex-derivatives","BTCF0:USTF0",1745070110390,0.00214,85403.0,85402.0,0.28579005]
["bitfinex-derivatives","BTCF0:USTF0",1745070111989,0.00214,85403.0,85402.0,0.28535012]
["bitfinex-derivatives","BTCF0:USTF0",1745070113794,0.00214,85403.0,85402.0,0.28538674]
["bitfinex-derivatives","BTCF0:USTF0",1745070116997,0.00214,85403.0,85402.0,0.31658674]
["bitfinex-derivatives","BTCF0:USTF0",1745070119598,0.00214,85403.0,85402.0,0.29976828]
["bitfinex-derivatives","BTCF0:USTF0",1745070119897,0.00214,85403.0,85402.0,0.2842026]
["bitfinex-derivatives","BTCF0:USTF0",1745070123502,0.00214,85403.0,85402.0,0.2942026]
["bitfinex-derivatives","BTCF0:USTF0",1745070127101,0.00206,85403.0,85402.0,0.2942026]
["bitfinex-derivatives","BTCF0:USTF0",1745070127294,0.00214,85403.0,85402.0,0.2942026]
["bitfinex-derivatives","BTCF0:USTF0",1745070129502,0.00010801,85409.0,85408.0,0.1170944]
["bitfinex-derivatives","BTCF0:USTF0",1745070129701,0.00010801,85409.0,85408.0,0.3292944]
["bitfinex-derivatives","BTCF0:USTF0",1745070130102,0.031,85413.0,85412.0,0.1170889]
["bitfinex-derivatives","BTCF0:USTF0",1745070130495,0.031,85413.0,85412.0,0.1794889]
["bitfinex-derivatives","BTCF0:USTF0",1745070131198,0.031,85413.0,85412.0,0.2514889]
["bitfinex-derivatives","BTCF0:USTF0",1745070131406,0.0313,85416.0,85415.0,0.1170848]
["bitfinex-derivatives","BTCF0:USTF0",1745070131796,0.0313,85416.0,85415.0,0.1490848]
["bitfinex-derivatives","BTCF0:USTF0",1745070132098,0.03138,85416.0,85415.0,0.1490848]
["bitfinex-derivatives","BTCF0:USTF0",1745070132406,0.03138,85416.0,85415.0,0.2210848]
["bitfinex-derivatives","BTCF0:USTF0",1745070132606,0.03138,85416.0,85415.0,1.7210848]
["bitfinex-derivatives","BTCF0:USTF0",1745070132809,0.03138,85416.0,85415.0,1.7514848]
["bitfinex-derivatives","BTCF0:USTF0",1745070134204,0.06328,85416.0,85415.0,1.7514848]
["bitfinex-derivatives","BTCF0:USTF0",1745070134907,0.03198,85416.0,85415.0,1.7514848]
["bitfinex-derivatives","BTCF0:USTF0",1745070135207,0.0495,85421.0,85420.0,0.1170779]
["bitfinex-derivatives","BTCF0:USTF0",1745070135602,0.0319,85421.0,85420.0,0.1808779]
["bitfinex-derivatives","BTCF0:USTF0",1745070136199,0.0319,85421.0,85420.0,0.2528779]
["bitfinex-derivatives","BTCF0:USTF0",1745070140906,0.00010801,85423.0,85422.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1745070141106,0.065,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1745070141408,0.065,85424.0,85423.0,0.1784738]
["bitfinex-derivatives","BTCF0:USTF0",1745070142302,0.065,85424.0,85423.0,0.2504738]
["bitfinex-derivatives","BTCF0:USTF0",1745070142895,0.0958,85424.0,85423.0,0.2504738]
["bitfinex-derivatives","BTCF0:USTF0",1745070145000,0.0958,85424.0,85423.0,0.2203738]
["bitfinex-derivatives","BTCF0:USTF0",1745070146212,0.0958,85424.0,85423.0,0.1483738]
["bitfinex-derivatives","BTCF0:USTF0",1745070149311,0.0958,85424.0,85423.0,0.2203738]
["bitfinex-derivatives","BTCF0:USTF0",1745070150114,0.0958,85424.0,85423.0,0.1483738]
["bitfinex-derivatives","BTCF0:USTF0",1745070153720,0.0958,85424.0,85423.0,0.1790738]
["bitfinex-derivatives","BTCF0:USTF0",1745070155114,0.11336001,85424.0,85423.0,0.2510738]
["bitfinex-derivatives","BTCF0:USTF0",1745070156121,0.11336001,85424.0,85423.0,0.1790738]
["bitfinex-derivatives","BTCF0:USTF0",1745070173132,0.11336001,85424.0,85423.0,0.2510738]
["bitfinex-derivatives","BTCF0:USTF0",1745070173336,0.08256001,85424.0,85423.0,0.2510738]
["bitfinex-derivatives","BTCF0:USTF0",1745070174334,0.08256001,85424.0,85423.0,0.1790738]
["bitfinex-derivatives","BTCF0:USTF0",1745070174833,0.065,85424.0,85423.0,0.1790738]
["bitfinex-derivatives","BTCF0:USTF0",1745070175035,0.08256001,85424.0,85423.0,0.1790738]
["bitfinex-derivatives","BTCF0:USTF0",1745070176237,0.15456001,85424.0,85423.0,0.1790738]
["bitfinex-derivatives","BTCF0:USTF0",1745070177138,0.08256001,85424.0,85423.0,0.1790738]
["bitfinex-derivatives","BTCF0:USTF0",1745070179236,0.08256001,85424.0,85423.0,0.21162829]
["bitfinex-derivatives","BTCF0:USTF0",1745070184854,0.08256001,85424.0,85423.0,0.21162906]
["bitfinex-derivatives","BTCF0:USTF0",1745070193851,0.08256001,85424.0,85423.0,0.21179974]
["bitfinex-derivatives","BTCF0:USTF0",1745070194352,0.08256001,85424.0,85423.0,0.19457431]
["bitfinex-derivatives","BTCF0:USTF0",1745070194556,0.08256001,85424.0,85423.0,0.21169179]
["bitfinex-derivatives","BTCF0:USTF0",1745070196163,0.08256001,85424.0,85423.0,0.28369179]
["bitfinex-derivatives","BTCF0:USTF0",1745070197162,0.08256001,85424.0,85423.0,0.21169179]
["bitfinex-derivatives","BTCF0:USTF0",1745070198064,0.08256001,85424.0,85423.0,0.28369179]
["bitfinex-derivatives","BTCF0:USTF0",1745070199057,0.08256001,85424.0,85423.0,0.21169179]
["bitfinex-derivatives","BTCF0:USTF0",1745070199761,0.08256001,85424.0,85423.0,0.21180709]
["bitfinex-derivatives","BTCF0:USTF0",1745070207067,0.08256001,85424.0,85423.0,0.21177262]
["bitfinex-derivatives","BTCF0:USTF0",1745070207568,0.08256001,85424.0,85423.0,0.21171124]
["bitfinex-derivatives","BTCF0:USTF0",1745070210070,0.08256001,85424.0,85423.0,0.28371124]
["bitfinex-derivatives","BTCF0:USTF0",1745070211172,0.08256001,85424.0,85423.0,0.21171124]
["bitfinex-derivatives","BTCF0:USTF0",1745070214869,0.065,85424.0,85423.0,0.21171124]
["bitfinex-derivatives","BTCF0:USTF0",1745070215063,0.08256001,85424.0,85423.0,0.21171124]
["bitfinex-derivatives","BTCF0:USTF0",1745070223580,0.08256001,85424.0,85423.0,0.19457431]
["bitfinex-derivatives","BTCF0:USTF0",1745070223783,0.08256001,85424.0,85423.0,0.21198394]
["bitfinex-derivatives","BTCF0:USTF0",1745070229185,0.104,85424.0,85423.0,0.21200277]
["bitfinex-derivatives","BTCF0:USTF0",1745070229387,0.104,85424.0,85423.0,0.24500277]
["bitfinex-derivatives","BTCF0:USTF0",1745070230091,0.032,85424.0,85423.0,0.24500277]
["bitfinex-derivatives","BTCF0:USTF0",1745070231187,0.032,85424.0,85423.0,0.31700277]
["bitfinex-derivatives","BTCF0:USTF0",1745070232081,0.032,85424.0,85423.0,0.24500277]
["bitfinex-derivatives","BTCF0:USTF0",1745070232782,0.032,85424.0,85423.0,0.24498012]
["bitfinex-derivatives","BTCF0:USTF0",1745070233283,0.032,85424.0,85423.0,0.31698012]
["bitfinex-derivatives","BTCF0:USTF0",1745070235294,0.032,85424.0,85423.0,0.24498012]
["bitfinex-derivatives","BTCF0:USTF0",1745070235796,0.3608,85428.0,85427.0,0.1170683]
["bitfinex-derivatives","BTCF0:USTF0",1745070236095,0.3608,85428.0,85427.0,0.14997462]
["bitfinex-derivatives","BTCF0:USTF0",1745070236096,0.3931,85428.0,85427.0,0.14997462]
["bitfinex-derivatives","BTCF0:USTF0",1745070236281,0.3931,85428.0,85427.0,0.21437462]
["bitfinex-derivatives","BTCF0:USTF0",1745070237487,0.3931,85428.0,85427.0,0.18237462]
["bitfinex-derivatives","BTCF0:USTF0",1745070237892,0.4247,85428.0,85427.0,0.18237462]
["bitfinex-derivatives","BTCF0:USTF0",1745070238189,0.4967,85428.0,85427.0,0.18237462]
["bitfinex-derivatives","BTCF0:USTF0",1745070238595,0.1359,85428.0,85427.0,0.18237462]
["bitfinex-derivatives","BTCF0:USTF0",1745070239092,0.0639,85428.0,85427.0,0.25437462]
["bitfinex-derivatives","BTCF0:USTF0",1745070240292,0.1359,85428.0,85427.0,0.18237462]
["bitfinex-derivatives","BTCF0:USTF0",1745070243104,0.1359,85428.0,85427.0,0.18227932]
["bitfinex-derivatives","BTCF0:USTF0",1745070244100,0.0639,85428.0,85427.0,0.25427932]
["bitfinex-derivatives","BTCF0:USTF0",1745070245499,0.0586,85428.0,85427.0,0.25427932]
["bitfinex-derivatives","BTCF0:USTF0",1745070246408,0.1306,85428.0,85427.0,0.18227932]
["bitfinex-derivatives","BTCF0:USTF0",1745070250116,0.0586,85428.0,85427.0,0.18227932]
["bitfinex-derivatives","BTCF0:USTF0",1745070250315,0.0586,85428.0,85427.0,0.18225204]
["bitfinex-derivatives","BTCF0:USTF0",1745070251008,0.175667,85428.0,85427.0,0.18225204]
["bitfinex-derivatives","BTCF0:USTF0",1745070251210,0.247667,85428.0,85427.0,0.18225204]
["bitfinex-derivatives","BTCF0:USTF0",1745070252013,0.3711585,85428.0,85427.0,0.14985204]
["bitfinex-derivatives","BTCF0:USTF0",1745070253910,0.3711585,85428.0,85427.0,0.14959606]
["bitfinex-derivatives","BTCF0:USTF0",1745070254623,0.3711585,85428.0,85427.0,0.13409594]
["bitfinex-derivatives","BTCF0:USTF0",1745070255219,0.31671851,85428.0,85427.0,0.13409594]
["bitfinex-derivatives","BTCF0:USTF0",1745070255914,0.31671851,85428.0,85427.0,0.13405677]
["bitfinex-derivatives","BTCF0:USTF0",1745070257311,0.38871851,85428.0,85427.0,0.13405677]
["bitfinex-derivatives","BTCF0:USTF0",1745070259919,0.38989051,85428.0,85427.0,0.13405677]
["bitfinex-derivatives","BTCF0:USTF0",1745070262020,0.38871851,85428.0,85427.0,0.13405677]
["bitfinex-derivatives","BTCF0:USTF0",1745070263123,0.38871851,85428.0,85427.0,0.15341622]
["bitfinex-derivatives","BTCF0:USTF0",1745070264125,0.38871851,85428.0,85427.0,0.13805677]
["bitfinex-derivatives","BTCF0:USTF0",1745070264928,0.74951851,85428.0,85427.0,0.13805677]
["bitfinex-derivatives","BTCF0:USTF0",1745070266117,0.74951851,85428.0,85427.0,0.15341453]
["bitfinex-derivatives","BTCF0:USTF0",1745070266828,0.74951851,85428.0,85427.0,0.18408349]
["bitfinex-derivatives","BTCF0:USTF0",1745070267329,0.67751851,85428.0,85427.0,0.25608349]
["bitfinex-derivatives","BTCF0:USTF0",1745070268133,0.74951851,85428.0,85427.0,0.18408349]
["bitfinex-derivatives","BTCF0:USTF0",1745070269130,0.67751851,85428.0,85427.0,0.18408349]
["bitfinex-derivatives","BTCF0:USTF0",1745070270229,0.74951851,85428.0,85427.0,0.18408349]
["bitfinex-derivatives","BTCF0:USTF0",1745070270524,0.74951851,85428.0,85427.0,0.18421677]
["bitfinex-derivatives","BTCF0:USTF0",1745070275833,0.74951851,85428.0,85427.0,0.18021677]
["bitfinex-derivatives","BTCF0:USTF0",1745070277226,0.38871851,85428.0,85427.0,0.18021677]
["bitfinex-derivatives","BTCF0:USTF0",1745070277422,0.74951851,85428.0,85427.0,0.18021677]
["bitfinex-derivatives","BTCF0:USTF0",1745070278433,0.74951851,85428.0,85427.0,0.21101677]
["bitfinex-derivatives","BTCF0:USTF0",1745070280131,0.71791851,85428.0,85427.0,0.21101677]
["bitfinex-derivatives","BTCF0:USTF0",1745070280530,0.71791851,85428.0,85427.0,0.24361677]
["bitfinex-derivatives","BTCF0:USTF0",1745070285045,0.71791851,85428.0,85427.0,0.21101677]
["bitfinex-derivatives","BTCF0:USTF0",1745070285243,0.71391851,85428.0,85427.0,0.21101677]
["bitfinex-derivatives","BTCF0:USTF0",1745070286151,0.78427851,85428.0,85427.0,0.21101677]
["bitfinex-derivatives","BTCF0:USTF0",1745070289153,0.71227851,85428.0,85427.0,0.28301677]
["bitfinex-derivatives","BTCF0:USTF0",1745070290249,0.71227851,85428.0,85427.0,0.21101677]
["bitfinex-derivatives","BTCF0:USTF0",1745070291152,0.78427851,85428.0,85427.0,0.21101677]
["bitfinex-derivatives","BTCF0:USTF0",1745070292947,0.76127851,85428.0,85427.0,0.21101677]
["bitfinex-derivatives","BTCF0:USTF0",1745070293247,0.68927851,85428.0,85427.0,0.31581677]
["bitfinex-derivatives","BTCF0:USTF0",1745070294248,0.68927851,85428.0,85427.0,0.24381677]
["bitfinex-derivatives","BTCF0:USTF0",1745070294844,0.71977851,85428.0,85427.0,0.24381677]
["bitfinex-derivatives","BTCF0:USTF0",1745070295841,0.64941851,85428.0,85427.0,0.24361509]
["bitfinex-derivatives","BTCF0:USTF0",1745070296050,0.71977851,85428.0,85427.0,0.24361509]
["bitfinex-derivatives","BTCF0:USTF0",1745070296246,0.71977851,85428.0,85427.0,0.31561509]
["bitfinex-derivatives","BTCF0:USTF0",1745070297149,0.8392146,85428.0,85427.0,0.24361509]
["bitfinex-derivatives","BTCF0:USTF0",1745070298153,0.71977851,85428.0,85427.0,0.24361509]
["bitfinex-derivatives","BTCF0:USTF0",1745070301158,0.71977851,85428.0,85427.0,0.24360728]
["bitfinex-derivatives","BTCF0:USTF0",1745070304858,0.71977851,85428.0,85427.0,0.24362529]
["bitfinex-derivatives","BTCF0:USTF0",1745070309165,0.79177851,85428.0,85427.0,0.24362529]
["bitfinex-derivatives","BTCF0:USTF0",1745070310267,0.71977851,85428.0,85427.0,0.28282529]
["bitfinex-derivatives","BTCF0:USTF0",1745070310468,0.2341616,85420.0,85419.0,0.0585394]
["bitfinex-derivatives","BTCF0:USTF0",1745070310774,0.1170875,85413.0,85412.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1745070310969,0.4778875,85413.0,85412.0,0.11726454]
["bitfinex-derivatives","BTCF0:USTF0",1745070311166,0.60557875,85413.0,85412.0,0.18926454]
["bitfinex-derivatives","BTCF0:USTF0",1745070311566,0.67137875,85413.0,85412.0,0.18926454]
["bitfinex-derivatives","BTCF0:USTF0",1745070311968,0.67137875,85413.0,85412.0,0.07217564]
["bitfinex-derivatives","BTCF0:USTF0",1745070312287,0.1170944,85408.0,85407.0,0.1170955]
["bitfinex-derivatives","BTCF0:USTF0",1745070312763,0.24723753,85408.0,85407.0,0.1170955]
["bitfinex-derivatives","BTCF0:USTF0",1745070313170,0.30973753,85408.0,85407.0,0.1170955]
["bitfinex-derivatives","BTCF0:USTF0",1745070313872,0.67053753,85408.0,85407.0,0.1170955]
["bitfinex-derivatives","BTCF0:USTF0",1745070314271,0.67053753,85408.0,85407.0,0.12976596]
["bitfinex-derivatives","BTCF0:USTF0",1745070314977,0.32733753,85408.0,85407.0,0.12976596]
["bitfinex-derivatives","BTCF0:USTF0",1745070315181,0.68813753,85408.0,85407.0,0.1170955]
["bitfinex-derivatives","BTCF0:USTF0",1745070316377,0.32733753,85408.0,85407.0,0.1170955]
["bitfinex-derivatives","BTCF0:USTF0",1745070316583,0.68813753,85408.0,85407.0,0.1170955]
["bitfinex-derivatives","BTCF0:USTF0",1745070317284,0.68813753,85408.0,85407.0,0.12975289]
["bitfinex-derivatives","BTCF0:USTF0",1745070317482,0.32733753,85408.0,85407.0,0.12975289]
["bitfinex-derivatives","BTCF0:USTF0",1745070317682,0.68813753,85408.0,85407.0,0.12975289]
["bitfinex-derivatives","BTCF0:USTF0",1745070318080,0.68813753,85408.0,85407.0,0.20175289]
["bitfinex-derivatives","BTCF0:USTF0",1745070319084,0.68813753,85408.0,85407.0,0.08465739]
["bitfinex-derivatives","BTCF0:USTF0",1745070319672,0.68813753,85408.0,85407.0,0.20175309]
["bitfinex-derivatives","BTCF0:USTF0",1745070320188,0.68813753,85408.0,85407.0,0.2017449]
["bitfinex-derivatives","BTCF0:USTF0",1745070321081,0.68813753,85408.0,85407.0,0.20174299]
["bitfinex-derivatives","BTCF0:USTF0",1745070321288,0.68813753,85408.0,85407.0,0.12974299]
["bitfinex-derivatives","BTCF0:USTF0",1745070322088,0.68813753,85408.0,85407.0,0.20174299]
["bitfinex-derivatives","BTCF0:USTF0",1745070322584,0.68813753,85408.0,85407.0,0.2183209]
["bitfinex-derivatives","BTCF0:USTF0",1745070322977,0.68813753,85408.0,85407.0,0.26598044]
["bitfinex-derivatives","BTCF0:USTF0",1745070324787,0.68813753,85408.0,85407.0,0.26597817]
["bitfinex-derivatives","BTCF0:USTF0",1745070326483,0.68813753,85408.0,85407.0,0.24940026]
["bitfinex-derivatives","BTCF0:USTF0",1745070326689,0.68813753,85408.0,85407.0,0.26596329]
["bitfinex-derivatives","BTCF0:USTF0",1745070327091,0.32733753,85408.0,85407.0,0.26596329]
["bitfinex-derivatives","BTCF0:USTF0",1745070327287,0.68813753,85408.0,85407.0,0.26596329]
["bitfinex-derivatives","BTCF0:USTF0",1745070328378,0.68813753,85408.0,85407.0,0.25331659]
["bitfinex-derivatives","BTCF0:USTF0",1745070328582,0.68813753,85408.0,85407.0,0.22111659]
["bitfinex-derivatives","BTCF0:USTF0",1745070329085,0.68813753,85408.0,85407.0,0.25331659]
["bitfinex-derivatives","BTCF0:USTF0",1745070330093,0.32733753,85408.0,85407.0,0.25331659]
["bitfinex-derivatives","BTCF0:USTF0",1745070330492,0.68813753,85408.0,85407.0,0.25331659]
["bitfinex-derivatives","BTCF0:USTF0",1745070334699,0.68813753,85408.0,85407.0,0.25310954]
["bitfinex-derivatives","BTCF0:USTF0",1745070334888,0.67053753,85408.0,85407.0,0.25310954]
["bitfinex-derivatives","BTCF0:USTF0",1745070335088,0.68813753,85408.0,85407.0,0.25310954]
["bitfinex-derivatives","BTCF0:USTF0",1745070335299,0.32733753,85408.0,85407.0,0.2212957]
["bitfinex-derivatives","BTCF0:USTF0",1745070335599,0.68813753,85408.0,85407.0,0.2212957]
["bitfinex-derivatives","BTCF0:USTF0",1745070336906,0.32733753,85408.0,85407.0,0.2212957]
["bitfinex-derivatives","BTCF0:USTF0",1745070337099,0.68813753,85408.0,85407.0,0.2212957]
["bitfinex-derivatives","BTCF0:USTF0",1745070340301,0.32733753,85408.0,85407.0,0.2212957]
["bitfinex-derivatives","BTCF0:USTF0",1745070340501,0.44682447,85408.0,85407.0,0.2212957]
["bitfinex-derivatives","BTCF0:USTF0",1745070340704,0.80762447,85408.0,85407.0,0.2212957]
["bitfinex-derivatives","BTCF0:USTF0",1745070343192,0.44682447,85408.0,85407.0,0.2212957]
["bitfinex-derivatives","BTCF0:USTF0",1745070343488,0.80762447,85408.0,85407.0,0.2212957]
["bitfinex-derivatives","BTCF0:USTF0",1745070344705,0.68813753,85408.0,85407.0,0.2212957]
["bitfinex-derivatives","BTCF0:USTF0",1745070345404,0.32733753,85408.0,85407.0,0.2212957]
["bitfinex-derivatives","BTCF0:USTF0",1745070345701,0.68813753,85408.0,85407.0,0.2212957]
["bitfinex-derivatives","BTCF0:USTF0",1745070349302,1.04893753,85408.0,85407.0,0.2212957]
["bitfinex-derivatives","BTCF0:USTF0",1745070352504,1.04893753,85408.0,85407.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745070353517,1.04893753,85408.0,85407.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745070354098,0.1756553,85403.0,85402.0,0.1171015]
["bitfinex-derivatives","BTCF0:USTF0",1745070354306,0.2460153,85403.0,85402.0,0.1171015]
["bitfinex-derivatives","BTCF0:USTF0",1745070354507,0.117104,85401.0,85400.0,0.1497045]
["bitfinex-derivatives","BTCF0:USTF0",1745070354705,0.477904,85401.0,85400.0,0.1497045]
["bitfinex-derivatives","BTCF0:USTF0",1745070354901,0.68308687,85401.0,85400.0,0.1497045]
["bitfinex-derivatives","BTCF0:USTF0",1745070355106,0.69490532,85401.0,85400.0,0.2217045]
["bitfinex-derivatives","BTCF0:USTF0",1745070358606,0.69490532,85401.0,85400.0,0.2217053]
["bitfinex-derivatives","BTCF0:USTF0",1745070359306,0.69490532,85401.0,85400.0,0.2532053]
["bitfinex-derivatives","BTCF0:USTF0",1745070361102,0.14228287,85401.0,85400.0,0.2532053]
["bitfinex-derivatives","BTCF0:USTF0",1745070361411,0.11942652,85405.0,85404.0,0.1170999]
["bitfinex-derivatives","BTCF0:USTF0",1745070361608,0.11942652,85405.0,85404.0,0.2670999]
["bitfinex-derivatives","BTCF0:USTF0",1745070361806,0.11942652,85405.0,85404.0,1.7670999]
["bitfinex-derivatives","BTCF0:USTF0",1745070362200,0.11950652,85405.0,85404.0,1.9019999]
["bitfinex-derivatives","BTCF0:USTF0",1745070364315,0.11950652,85405.0,85404.0,1.7519999]
["bitfinex-derivatives","BTCF0:USTF0",1745070365411,8e-05,85405.0,85404.0,1.7519999]
["bitfinex-derivatives","BTCF0:USTF0",1745070365708,8e-05,85405.0,85404.0,1.91317189]
["bitfinex-derivatives","BTCF0:USTF0",1745070366008,0.46790928,85414.0,85413.0,0.1170875]
["bitfinex-derivatives","BTCF0:USTF0",1745070366205,0.46790928,85414.0,85413.0,0.1890875]
["bitfinex-derivatives","BTCF0:USTF0",1745070366915,0.46790928,85414.0,85413.0,0.2512875]
["bitfinex-derivatives","BTCF0:USTF0",1745070367807,0.10710928,85414.0,85413.0,0.2512875]
["bitfinex-derivatives","BTCF0:USTF0",1745070368404,0.0176,85414.0,85413.0,0.2512875]
["bitfinex-derivatives","BTCF0:USTF0",1745070374816,0.1473794,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1745070375208,0.28204864,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1745070375408,0.29964864,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1745070375708,0.29964864,85419.0,85418.0,0.1807807]
["bitfinex-derivatives","BTCF0:USTF0",1745070376206,0.29964864,85419.0,85418.0,0.2527807]
["bitfinex-derivatives","BTCF0:USTF0",1745070377006,0.33014864,85419.0,85418.0,0.2527807]
["bitfinex-derivatives","BTCF0:USTF0",1745070384121,0.33014864,85419.0,85418.0,0.1807807]
["bitfinex-derivatives","BTCF0:USTF0",1745070384616,0.33014864,85419.0,85418.0,0.1481807]
["bitfinex-derivatives","BTCF0:USTF0",1745070386325,0.33014864,85419.0,85418.0,0.2201807]
["bitfinex-derivatives","BTCF0:USTF0",1745070387323,0.33014864,85419.0,85418.0,0.1481807]
["bitfinex-derivatives","BTCF0:USTF0",1745070387526,0.33014864,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1745070389127,0.69094864,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1745070402438,0.69094864,85419.0,85418.0,0.1485807]
["bitfinex-derivatives","BTCF0:USTF0",1745070402735,0.69094864,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1745070408348,0.69094864,85419.0,85418.0,0.1470807]
["bitfinex-derivatives","BTCF0:USTF0",1745070409133,0.33014864,85419.0,85418.0,0.1470807]
["bitfinex-derivatives","BTCF0:USTF0",1745070409338,0.69094864,85419.0,85418.0,0.1470807]
["bitfinex-derivatives","BTCF0:USTF0",1745070410047,0.33014864,85419.0,85418.0,0.1470807]
["bitfinex-derivatives","BTCF0:USTF0",1745070410237,0.69094864,85419.0,85418.0,0.1470807]
["bitfinex-derivatives","BTCF0:USTF0",1745070411438,0.69094864,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1745070413245,0.76294864,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1745070414241,0.69094864,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1745070415145,0.33014864,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1745070415346,0.69094864,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1745070417945,0.33014864,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1745070418250,0.69094864,85419.0,85418.0,0.1890807]
["bitfinex-derivatives","BTCF0:USTF0",1745070419254,0.69094864,85419.0,85418.0,0.1170807]
["bitfinex-derivatives","BTCF0:USTF0",1745070419950,0.69094864,85419.0,85418.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1745070425156,0.33014864,85419.0,85418.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1745070425350,0.69094864,85419.0,85418.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1745070425656,0.76130864,85419.0,85418.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1745070428049,0.40050864,85419.0,85418.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1745070428355,0.76130864,85419.0,85418.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1745070430155,0.40050864,85419.0,85418.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1745070430359,0.76130864,85419.0,85418.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1745070431258,0.76130864,85419.0,85418.0,0.2196807]
["bitfinex-derivatives","BTCF0:USTF0",1745070431259,0.40050864,85419.0,85418.0,0.2196807]
["bitfinex-derivatives","BTCF0:USTF0",1745070431455,0.76130864,85419.0,85418.0,0.2196807]
["bitfinex-derivatives","BTCF0:USTF0",1745070432258,0.83330864,85419.0,85418.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1745070432962,0.47250864,85419.0,85418.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1745070433257,0.76130864,85419.0,85418.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1745070434055,0.40050864,85419.0,85418.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1745070434357,0.76130864,85419.0,85418.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1745070434558,0.40050864,85419.0,85418.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1745070434753,0.74370864,85419.0,85418.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1745070434958,0.76130864,85419.0,85418.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1745070436159,0.40050864,85419.0,85418.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1745070436457,0.76130864,85419.0,85418.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1745070437053,0.76130864,85419.0,85418.0,0.2196807]
["bitfinex-derivatives","BTCF0:USTF0",1745070437259,0.76130864,85419.0,85418.0,0.2500807]
["bitfinex-derivatives","BTCF0:USTF0",1745070438164,0.40050864,85419.0,85418.0,0.1780807]
["bitfinex-derivatives","BTCF0:USTF0",1745070438460,0.76130864,85419.0,85418.0,0.1780807]
["bitfinex-derivatives","BTCF0:USTF0",1745070439054,0.76130864,85419.0,85418.0,0.2084807]
["bitfinex-derivatives","BTCF0:USTF0",1745070439363,0.70050864,85419.0,85418.0,0.2084807]
["bitfinex-derivatives","BTCF0:USTF0",1745070439855,0.63014864,85419.0,85418.0,0.2084807]
["bitfinex-derivatives","BTCF0:USTF0",1745070440061,0.58342924,85419.0,85418.0,0.2084807]
["bitfinex-derivatives","BTCF0:USTF0",1745070440256,0.00014581,85423.0,85422.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1745070440650,0.0176,85426.0,85425.0,0.1170711]
["bitfinex-derivatives","BTCF0:USTF0",1745070440852,0.1346697,85426.0,85425.0,0.1170711]
["bitfinex-derivatives","BTCF0:USTF0",1745070441256,0.1346697,85426.0,85425.0,0.1890711]
["bitfinex-derivatives","BTCF0:USTF0",1745070441457,0.1346697,85426.0,85425.0,0.2519711]
["bitfinex-derivatives","BTCF0:USTF0",1745070454861,0.1170697,85426.0,85425.0,0.2519711]
["bitfinex-derivatives","BTCF0:USTF0",1745070455067,0.13462971,85426.0,85425.0,0.2519711]
["bitfinex-derivatives","BTCF0:USTF0",1745070455466,0.13462971,85426.0,85425.0,0.2842711]
["bitfinex-derivatives","BTCF0:USTF0",1745070457671,0.16772971,85426.0,85425.0,0.2842711]
["bitfinex-derivatives","BTCF0:USTF0",1745070459170,0.19842971,85426.0,85425.0,0.2842711]
["bitfinex-derivatives","BTCF0:USTF0",1745070460473,0.19842971,85426.0,85425.0,0.2519711]
["bitfinex-derivatives","BTCF0:USTF0",1745070463772,0.19842971,85426.0,85425.0,0.1890711]
["bitfinex-derivatives","BTCF0:USTF0",1745070463973,0.32785644,85426.0,85425.0,0.1890711]
["bitfinex-derivatives","BTCF0:USTF0",1745070464184,0.32785644,85426.0,85425.0,0.1170711]
["bitfinex-derivatives","BTCF0:USTF0",1745070468081,0.32785644,85426.0,85425.0,0.1890711]
["bitfinex-derivatives","BTCF0:USTF0",1745070469181,0.32785644,85426.0,85425.0,0.1170711]
["bitfinex-derivatives","BTCF0:USTF0",1745070471085,0.32785644,85426.0,85425.0,0.1890711]
["bitfinex-derivatives","BTCF0:USTF0",1745070474783,0.31029643,85426.0,85425.0,0.1890711]
["bitfinex-derivatives","BTCF0:USTF0",1745070474982,0.32785644,85426.0,85425.0,0.1890711]
["bitfinex-derivatives","BTCF0:USTF0",1745070475982,0.05066001,85426.0,85425.0,0.2206711]
["bitfinex-derivatives","BTCF0:USTF0",1745070476779,0.01764001,85426.0,85425.0,0.2206711]
["bitfinex-derivatives","BTCF0:USTF0",1745070476971,0.13470971,85426.0,85425.0,0.2206711]
["bitfinex-derivatives","BTCF0:USTF0",1745070477984,0.13470971,85426.0,85425.0,0.3806711]
["bitfinex-derivatives","BTCF0:USTF0",1745070478479,0.13470971,85426.0,85425.0,0.2206711]
["bitfinex-derivatives","BTCF0:USTF0",1745070478673,0.13470971,85426.0,85425.0,0.3706711]
["bitfinex-derivatives","BTCF0:USTF0",1745070478875,0.01764001,85426.0,85425.0,0.3706711]
["bitfinex-derivatives","BTCF0:USTF0",1745070479077,0.13470971,85426.0,85425.0,0.3706711]
["bitfinex-derivatives","BTCF0:USTF0",1745070479278,0.16470971,85426.0,85425.0,0.3706711]
["bitfinex-derivatives","BTCF0:USTF0",1745070479471,0.16470971,85426.0,85425.0,0.4031711]
["bitfinex-derivatives","BTCF0:USTF0",1745070480680,0.03008,85426.0,85425.0,0.4031711]
["bitfinex-derivatives","BTCF0:USTF0",1745070480885,8e-05,85426.0,85425.0,0.4031711]
["bitfinex-derivatives","BTCF0:USTF0",1745070481681,0.03078,85426.0,85425.0,0.4031711]
["bitfinex-derivatives","BTCF0:USTF0",1745070483190,8e-05,85426.0,85425.0,0.4031711]
["bitfinex-derivatives","BTCF0:USTF0",1745070486578,0.00861667,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745070486777,0.0316,85429.0,85428.0,0.277067]
["bitfinex-derivatives","BTCF0:USTF0",1745070486983,0.0316,85429.0,85428.0,0.338967]
["bitfinex-derivatives","BTCF0:USTF0",1745070487177,0.0316,85429.0,85428.0,0.410967]
["bitfinex-derivatives","BTCF0:USTF0",1745070487976,0.0316,85429.0,85428.0,1.910967]
["bitfinex-derivatives","BTCF0:USTF0",1745070488775,0.0316,85429.0,85428.0,1.944067]
["bitfinex-derivatives","BTCF0:USTF0",1745070489579,0.04019807,85429.0,85428.0,1.944067]
["bitfinex-derivatives","BTCF0:USTF0",1745070495383,0.07349807,85429.0,85428.0,1.944067]
["bitfinex-derivatives","BTCF0:USTF0",1745070500289,0.07349807,85429.0,85428.0,1.910967]
["bitfinex-derivatives","BTCF0:USTF0",1745070500589,0.07349807,85429.0,85428.0,1.880567]
["bitfinex-derivatives","BTCF0:USTF0",1745070502797,0.07349807,85429.0,85428.0,1.912467]
["bitfinex-derivatives","BTCF0:USTF0",1745070506702,0.07349807,85429.0,85428.0,1.880567]
["bitfinex-derivatives","BTCF0:USTF0",1745070510195,0.07349807,85429.0,85428.0,1.808567]
["bitfinex-derivatives","BTCF0:USTF0",1745070512597,0.00010801,85432.0,85428.0,1.808567]
["bitfinex-derivatives","BTCF0:USTF0",1745070512799,0.00010801,85432.0,85431.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1745070512800,0.03150801,85432.0,85431.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1745070512999,0.0314,85432.0,85431.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1745070513295,0.03148,85432.0,85431.0,0.3590628]
["bitfinex-derivatives","BTCF0:USTF0",1745070513503,0.03148,85432.0,85431.0,1.9219628]
["bitfinex-derivatives","BTCF0:USTF0",1745070513687,0.03148,85432.0,85431.0,1.95348617]
["bitfinex-derivatives","BTCF0:USTF0",1745070515096,0.03148,85432.0,85431.0,1.88148617]
["bitfinex-derivatives","BTCF0:USTF0",1745070515489,0.03148,85432.0,85431.0,0.38148617]
["bitfinex-derivatives","BTCF0:USTF0",1745070516298,0.03148,85432.0,85431.0,0.45348617]
["bitfinex-derivatives","BTCF0:USTF0",1745070516494,0.03148,85432.0,85431.0,0.48358617]
["bitfinex-derivatives","BTCF0:USTF0",1745070517992,8e-05,85432.0,85431.0,0.48358617]
["bitfinex-derivatives","BTCF0:USTF0",1745070519198,8e-05,85432.0,85431.0,0.48350405]
["bitfinex-derivatives","BTCF0:USTF0",1745070519603,0.0642,85438.0,85437.0,0.1170546]
["bitfinex-derivatives","BTCF0:USTF0",1745070519802,0.06430801,85438.0,85437.0,0.13300647]
["bitfinex-derivatives","BTCF0:USTF0",1745070520201,0.06430801,85438.0,85437.0,0.22049585]
["bitfinex-derivatives","BTCF0:USTF0",1745070520401,0.00010801,85438.0,85437.0,0.43379585]
["bitfinex-derivatives","BTCF0:USTF0",1745070520805,0.03010801,85438.0,85437.0,0.43379585]
["bitfinex-derivatives","BTCF0:USTF0",1745070521408,0.00010801,85438.0,85437.0,0.43379585]
["bitfinex-derivatives","BTCF0:USTF0",1745070521605,0.01756001,85439.0,85438.0,0.1170533]
["bitfinex-derivatives","BTCF0:USTF0",1745070521803,0.03,85440.0,85439.0,0.1170519]
["bitfinex-derivatives","BTCF0:USTF0",1745070522007,0.03,85440.0,85439.0,0.32480645]
["bitfinex-derivatives","BTCF0:USTF0",1745070522206,0.0048,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745070522402,0.0048,85441.0,85440.0,0.29300505]
["bitfinex-derivatives","BTCF0:USTF0",1745070522705,0.00010801,85445.0,85444.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1745070522905,0.01756001,85447.0,85446.0,0.1170423]
["bitfinex-derivatives","BTCF0:USTF0",1745070523105,0.02639226,85447.0,85446.0,0.27310769]
["bitfinex-derivatives","BTCF0:USTF0",1745070523497,0.01,85450.0,85449.0,0.1170382]
["bitfinex-derivatives","BTCF0:USTF0",1745070523697,0.01,85450.0,85449.0,0.27310359]
["bitfinex-derivatives","BTCF0:USTF0",1745070523906,0.01,85450.0,85449.0,0.28859297]
["bitfinex-derivatives","BTCF0:USTF0",1745070524100,0.01008,85450.0,85449.0,0.35129297]
["bitfinex-derivatives","BTCF0:USTF0",1745070524300,0.01,85450.0,85449.0,0.42329297]
["bitfinex-derivatives","BTCF0:USTF0",1745070524507,0.01008,85450.0,85449.0,0.42329297]
["bitfinex-derivatives","BTCF0:USTF0",1745070524703,0.01008,85450.0,85449.0,0.42333015]
["bitfinex-derivatives","BTCF0:USTF0",1745070528105,0.01,85450.0,85449.0,0.42333015]
["bitfinex-derivatives","BTCF0:USTF0",1745070528306,0.01008,85450.0,85449.0,0.42333015]
["bitfinex-derivatives","BTCF0:USTF0",1745070528705,0.01008,85450.0,85449.0,0.39183015]
["bitfinex-derivatives","BTCF0:USTF0",1745070529116,0.01008,85450.0,85449.0,0.31983015]
["bitfinex-derivatives","BTCF0:USTF0",1745070530309,0.01008,85450.0,85449.0,0.39163028]
["bitfinex-derivatives","BTCF0:USTF0",1745070531508,0.01008,85450.0,85449.0,1.89163028]
["bitfinex-derivatives","BTCF0:USTF0",1745070532214,0.01008,85450.0,85449.0,1.81963028]
["bitfinex-derivatives","BTCF0:USTF0",1745070532605,0.00010801,85454.0,85453.0,0.1170327]
["bitfinex-derivatives","BTCF0:USTF0",1745070532809,0.00010801,85454.0,85453.0,0.27842478]
["bitfinex-derivatives","BTCF0:USTF0",1745070533003,0.0088548,85456.0,85455.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1745070533211,0.02236001,85457.0,85456.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1745070533503,0.02236001,85457.0,85456.0,0.1329313]
["bitfinex-derivatives","BTCF0:USTF0",1745070533709,0.02236001,85457.0,85456.0,0.14842068]
["bitfinex-derivatives","BTCF0:USTF0",1745070533916,0.02246802,85457.0,85456.0,0.14842068]
["bitfinex-derivatives","BTCF0:USTF0",1745070534112,0.02236001,85457.0,85456.0,0.22042068]
["bitfinex-derivatives","BTCF0:USTF0",1745070534418,0.02244001,85457.0,85456.0,0.22042068]
["bitfinex-derivatives","BTCF0:USTF0",1745070534817,0.00488,85457.0,85456.0,0.22042068]
["bitfinex-derivatives","BTCF0:USTF0",1745070535117,0.02244001,85457.0,85456.0,0.36042068]
["bitfinex-derivatives","BTCF0:USTF0",1745070535417,0.00010801,85460.0,85459.0,0.1170245]
["bitfinex-derivatives","BTCF0:USTF0",1745070535712,0.03200801,85461.0,85460.0,0.1170231]
["bitfinex-derivatives","BTCF0:USTF0",1745070535911,0.03200801,85461.0,85460.0,0.2770231]
["bitfinex-derivatives","BTCF0:USTF0",1745070536217,0.03200801,85461.0,85460.0,0.3648272]
["bitfinex-derivatives","BTCF0:USTF0",1745070536417,0.03200801,85461.0,85460.0,0.36466493]
["bitfinex-derivatives","BTCF0:USTF0",1745070536718,0.00010801,85461.0,85460.0,0.36466493]
["bitfinex-derivatives","BTCF0:USTF0",1745070536917,0.00010801,85461.0,85460.0,0.42976493]
["bitfinex-derivatives","BTCF0:USTF0",1745070537114,0.00974704,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745070537414,0.00985505,85464.0,85463.0,0.13266083]
["bitfinex-derivatives","BTCF0:USTF0",1745070538005,0.00985505,85464.0,85463.0,0.19776083]
["bitfinex-derivatives","BTCF0:USTF0",1745070538207,0.00014581,85466.0,85465.0,0.1170163]
["bitfinex-derivatives","BTCF0:USTF0",1745070538411,0.00014581,85466.0,85465.0,0.13265813]
["bitfinex-derivatives","BTCF0:USTF0",1745070538707,0.01048961,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1745070538907,0.01048961,85467.0,85466.0,0.13265673]
["bitfinex-derivatives","BTCF0:USTF0",1745070539210,0.01048961,85467.0,85466.0,0.1890149]
["bitfinex-derivatives","BTCF0:USTF0",1745070539606,0.01048961,85467.0,85466.0,0.2195149]
["bitfinex-derivatives","BTCF0:USTF0",1745070539806,0.01048961,85467.0,85466.0,0.1890149]
["bitfinex-derivatives","BTCF0:USTF0",1745070540011,0.12750311,85467.0,85466.0,0.1890149]
["bitfinex-derivatives","BTCF0:USTF0",1745070540314,0.33384608,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1745070540615,0.21683258,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1745070540915,0.33384608,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1745070541216,0.26184608,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1745070541515,0.14483258,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1745070542311,0.17733258,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1745070543018,0.04298961,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1745070545625,0.17603427,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1745070545814,0.29304777,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1745070546214,0.36504777,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1745070546816,0.36504777,85467.0,85459.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1745070546817,0.1170245,85460.0,85459.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1745070547018,0.4778245,85460.0,85459.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1745070547223,0.73885928,85460.0,85459.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1745070550626,0.0585163,85454.0,85451.0,0.17572133]
["bitfinex-derivatives","BTCF0:USTF0",1745070550829,0.1170341,85452.0,85451.0,0.23423833]
["bitfinex-derivatives","BTCF0:USTF0",1745070551215,0.19725473,85452.0,85451.0,0.24990449]
["bitfinex-derivatives","BTCF0:USTF0",1745070551426,0.19725473,85452.0,85451.0,0.24990896]
["bitfinex-derivatives","BTCF0:USTF0",1745070551427,0.23015473,85452.0,85451.0,0.24990896]
["bitfinex-derivatives","BTCF0:USTF0",1745070552618,0.26255473,85452.0,85451.0,0.24990896]
["bitfinex-derivatives","BTCF0:USTF0",1745070553123,0.26255473,85452.0,85451.0,0.23423833]
["bitfinex-derivatives","BTCF0:USTF0",1745070554121,0.74039153,85452.0,85451.0,0.06951319]
["bitfinex-derivatives","BTCF0:USTF0",1745070555127,0.75795154,85452.0,85451.0,0.08530183]
["bitfinex-derivatives","BTCF0:USTF0",1745070555826,0.75795154,85452.0,85451.0,0.20233593]
["bitfinex-derivatives","BTCF0:USTF0",1745070556130,0.64091474,85452.0,85451.0,0.20233593]
["bitfinex-derivatives","BTCF0:USTF0",1745070556326,0.75794884,85452.0,85451.0,0.20233593]
["bitfinex-derivatives","BTCF0:USTF0",1745070558729,0.75794884,85452.0,85451.0,0.20234423]
["bitfinex-derivatives","BTCF0:USTF0",1745070559739,0.75901498,85452.0,85451.0,0.20234423]
["bitfinex-derivatives","BTCF0:USTF0",1745070560429,0.75937036,85452.0,85451.0,0.20234423]
["bitfinex-derivatives","BTCF0:USTF0",1745070560937,0.39875359,85452.0,85451.0,0.20234423]
["bitfinex-derivatives","BTCF0:USTF0",1745070561139,0.75955359,85452.0,85451.0,0.20234423]
["bitfinex-derivatives","BTCF0:USTF0",1745070562337,0.39875359,85452.0,85451.0,0.20234423]
["bitfinex-derivatives","BTCF0:USTF0",1745070562529,0.75955359,85452.0,85451.0,0.20232379]
["bitfinex-derivatives","BTCF0:USTF0",1745070564325,0.75955359,85452.0,85451.0,0.20231852]
["bitfinex-derivatives","BTCF0:USTF0",1745070565038,0.64251949,85452.0,85451.0,0.18654729]
["bitfinex-derivatives","BTCF0:USTF0",1745070565634,0.75955359,85452.0,85451.0,0.18654729]
["bitfinex-derivatives","BTCF0:USTF0",1745070566031,0.75955359,85452.0,85451.0,0.20192529]
["bitfinex-derivatives","BTCF0:USTF0",1745070566226,0.75955359,85452.0,85451.0,0.21775507]
["bitfinex-derivatives","BTCF0:USTF0",1745070566632,0.64251949,85452.0,85451.0,0.21775507]
["bitfinex-derivatives","BTCF0:USTF0",1745070566835,0.75955359,85452.0,85451.0,0.21775507]
["bitfinex-derivatives","BTCF0:USTF0",1745070567226,0.56001486,85452.0,85451.0,0.36775507]
["bitfinex-derivatives","BTCF0:USTF0",1745070567436,0.07396013,85452.0,85451.0,0.42915507]
["bitfinex-derivatives","BTCF0:USTF0",1745070567736,0.07431551,85452.0,85451.0,0.26377707]
["bitfinex-derivatives","BTCF0:USTF0",1745070567926,0.07431551,85452.0,85451.0,1.76377707]
["bitfinex-derivatives","BTCF0:USTF0",1745070568126,0.00275089,85452.0,85451.0,1.83577707]
["bitfinex-derivatives","BTCF0:USTF0",1745070568732,0.00310627,85452.0,85451.0,1.85115931]
["bitfinex-derivatives","BTCF0:USTF0",1745070569335,0.0032895,85452.0,85451.0,1.85115931]
["bitfinex-derivatives","BTCF0:USTF0",1745070574941,0.0032895,85452.0,85451.0,1.85124754]
["bitfinex-derivatives","BTCF0:USTF0",1745070575143,0.0032895,85452.0,85451.0,1.77924754]
["bitfinex-derivatives","BTCF0:USTF0",1745070576143,0.0032895,85452.0,85451.0,1.85124754]
["bitfinex-derivatives","BTCF0:USTF0",1745070576744,0.0032895,85452.0,85451.0,1.86124754]
["bitfinex-derivatives","BTCF0:USTF0",1745070577044,0.0032895,85452.0,85451.0,1.85124754]
["bitfinex-derivatives","BTCF0:USTF0",1745070580234,0.0032895,85452.0,85451.0,1.77924754]
["bitfinex-derivatives","BTCF0:USTF0",1745070581136,0.0032895,85452.0,85451.0,1.85124754]
["bitfinex-derivatives","BTCF0:USTF0",1745070582134,0.0032895,85452.0,85451.0,1.85124641]
["bitfinex-derivatives","BTCF0:USTF0",1745070582331,0.0032895,85452.0,85451.0,0.35124641]
["bitfinex-derivatives","BTCF0:USTF0",1745070585240,0.0032895,85452.0,85451.0,0.27924641]
["bitfinex-derivatives","BTCF0:USTF0",1745070585642,0.0032895,85452.0,85451.0,0.26376128]
["bitfinex-derivatives","BTCF0:USTF0",1745070586742,0.0032895,85452.0,85451.0,0.27913535]
["bitfinex-derivatives","BTCF0:USTF0",1745070586943,0.0032895,85452.0,85451.0,0.27912048]
["bitfinex-derivatives","BTCF0:USTF0",1745070587337,0.0032895,85452.0,85451.0,0.279121]
["bitfinex-derivatives","BTCF0:USTF0",1745070588143,0.0032895,85452.0,85451.0,0.26374693]
["bitfinex-derivatives","BTCF0:USTF0",1745070591151,0.0032895,85452.0,85451.0,0.27916378]
["bitfinex-derivatives","BTCF0:USTF0",1745070593246,0.0348895,85452.0,85451.0,0.35116378]
["bitfinex-derivatives","BTCF0:USTF0",1745070596756,0.0348895,85452.0,85451.0,0.35126385]
["bitfinex-derivatives","BTCF0:USTF0",1745070598252,0.0348895,85452.0,85451.0,1.85126385]
["bitfinex-derivatives","BTCF0:USTF0",1745070598950,0.0348095,85452.0,85451.0,1.85126385]
["bitfinex-derivatives","BTCF0:USTF0",1745070600654,0.0348095,85452.0,85451.0,1.85126654]
["bitfinex-derivatives","BTCF0:USTF0",1745070602048,0.0348095,85452.0,85451.0,1.8512383]
["bitfinex-derivatives","BTCF0:USTF0",1745070602444,0.0348095,85452.0,85451.0,1.8208383]
["bitfinex-derivatives","BTCF0:USTF0",1745070605455,0.0348095,85452.0,85451.0,1.80496414]
["bitfinex-derivatives","BTCF0:USTF0",1745070605658,0.0348095,85452.0,85451.0,1.82084556]
["bitfinex-derivatives","BTCF0:USTF0",1745070607355,0.0348095,85452.0,85451.0,1.82085745]
["bitfinex-derivatives","BTCF0:USTF0",1745070609156,0.0348095,85452.0,85451.0,1.82085354]
["bitfinex-derivatives","BTCF0:USTF0",1745070610858,0.0348095,85452.0,85451.0,1.82083284]
["bitfinex-derivatives","BTCF0:USTF0",1745070612060,0.0348095,85452.0,85451.0,1.80541599]
["bitfinex-derivatives","BTCF0:USTF0",1745070613159,0.0348095,85452.0,85451.0,1.82082197]
["bitfinex-derivatives","BTCF0:USTF0",1745070614263,0.0348095,85452.0,85451.0,1.74882197]
["bitfinex-derivatives","BTCF0:USTF0",1745070614465,0.0348095,85452.0,85451.0,1.74883693]
["bitfinex-derivatives","BTCF0:USTF0",1745070615061,0.0348095,85452.0,85451.0,1.82083693]
["bitfinex-derivatives","BTCF0:USTF0",1745070616469,0.0348095,85452.0,85451.0,1.78983693]
["bitfinex-derivatives","BTCF0:USTF0",1745070620266,0.0348095,85452.0,85451.0,1.71783693]
["bitfinex-derivatives","BTCF0:USTF0",1745070623161,0.0348095,85452.0,85451.0,1.71795836]
["bitfinex-derivatives","BTCF0:USTF0",1745070625075,0.0348095,85452.0,85451.0,1.71796122]
["bitfinex-derivatives","BTCF0:USTF0",1745070628064,0.0348095,85452.0,85451.0,1.75076122]
["bitfinex-derivatives","BTCF0:USTF0",1745070628474,0.0348095,85452.0,85451.0,1.75075632]
["bitfinex-derivatives","BTCF0:USTF0",1745070629775,0.0348095,85452.0,85451.0,1.73535034]
["bitfinex-derivatives","BTCF0:USTF0",1745070630769,0.0348095,85452.0,85451.0,1.7353391]
["bitfinex-derivatives","BTCF0:USTF0",1745070631765,0.0348095,85452.0,85451.0,1.75074231]
["bitfinex-derivatives","BTCF0:USTF0",1745070632978,0.0348095,85452.0,85451.0,1.7353391]
["bitfinex-derivatives","BTCF0:USTF0",1745070633870,0.0348095,85452.0,85451.0,1.7507347]
["bitfinex-derivatives","BTCF0:USTF0",1745070637971,0.52596373,85452.0,85451.0,0.2179347]
["bitfinex-derivatives","BTCF0:USTF0",1745070638171,0.71499783,85452.0,85451.0,0.03138741]
["bitfinex-derivatives","BTCF0:USTF0",1745070638366,0.71499783,85452.0,85451.0,0.14842281]
["bitfinex-derivatives","BTCF0:USTF0",1745070638569,0.74699783,85452.0,85451.0,0.14842281]
["bitfinex-derivatives","BTCF0:USTF0",1745070639074,0.74699783,85452.0,85451.0,0.14849122]
["bitfinex-derivatives","BTCF0:USTF0",1745070640773,0.74699783,85452.0,85451.0,0.13309562]
["bitfinex-derivatives","BTCF0:USTF0",1745070642578,0.74699783,85452.0,85451.0,0.13278905]
["bitfinex-derivatives","BTCF0:USTF0",1745070644369,0.74699783,85452.0,85451.0,0.13280238]
["bitfinex-derivatives","BTCF0:USTF0",1745070646278,0.74699783,85452.0,85451.0,0.01576698]
["bitfinex-derivatives","BTCF0:USTF0",1745070646476,0.74816983,85452.0,85451.0,0.01576698]
["bitfinex-derivatives","BTCF0:USTF0",1745070646677,0.1170354,85451.0,85450.0,0.1170365]
["bitfinex-derivatives","BTCF0:USTF0",1745070646877,0.1492354,85451.0,85450.0,0.1170365]
["bitfinex-derivatives","BTCF0:USTF0",1745070647077,0.41985078,85451.0,85450.0,0.1170365]
["bitfinex-derivatives","BTCF0:USTF0",1745070647584,0.42306028,85451.0,85450.0,0.1170365]
["bitfinex-derivatives","BTCF0:USTF0",1745070648288,0.42423228,85451.0,85450.0,0.1170365]
["bitfinex-derivatives","BTCF0:USTF0",1745070649192,0.1755627,85448.0,85447.0,0.1170398]
["bitfinex-derivatives","BTCF0:USTF0",1745070649380,0.2372926,85448.0,85447.0,0.1170398]
["bitfinex-derivatives","BTCF0:USTF0",1745070649580,0.36778652,85448.0,85447.0,0.1170398]
["bitfinex-derivatives","BTCF0:USTF0",1745070650086,0.43978652,85448.0,85447.0,0.1170398]
["bitfinex-derivatives","BTCF0:USTF0",1745070651187,0.1170423,85446.0,85445.0,0.0585214]
["bitfinex-derivatives","BTCF0:USTF0",1745070651391,0.1755729,85443.0,85442.0,0.1170469]
["bitfinex-derivatives","BTCF0:USTF0",1745070651590,0.5948967,85443.0,85442.0,0.1170469]
["bitfinex-derivatives","BTCF0:USTF0",1745070651784,0.72050256,85443.0,85442.0,0.1170469]
["bitfinex-derivatives","BTCF0:USTF0",1745070652290,0.79250256,85443.0,85442.0,0.1170469]
["bitfinex-derivatives","BTCF0:USTF0",1745070652586,0.86071206,85443.0,85442.0,0.1170469]
["bitfinex-derivatives","BTCF0:USTF0",1745070652989,0.86188406,85443.0,85442.0,0.1170469]
["bitfinex-derivatives","BTCF0:USTF0",1745070653491,0.93272406,85443.0,85442.0,0.1170469]
["bitfinex-derivatives","BTCF0:USTF0",1745070654092,0.1170491,85441.0,85440.0,0.175573]
["bitfinex-derivatives","BTCF0:USTF0",1745070654484,0.25355073,85441.0,85440.0,0.175573]
["bitfinex-derivatives","BTCF0:USTF0",1745070655081,0.34311074,85441.0,85440.0,0.175573]
["bitfinex-derivatives","BTCF0:USTF0",1745070655281,0.35457473,85441.0,85440.0,0.175573]
["bitfinex-derivatives","BTCF0:USTF0",1745070658586,0.71537473,85441.0,85440.0,0.175573]
["bitfinex-derivatives","BTCF0:USTF0",1745070659180,0.64337473,85441.0,85440.0,0.175573]
["bitfinex-derivatives","BTCF0:USTF0",1745070660188,0.71537473,85441.0,85440.0,0.175573]
["bitfinex-derivatives","BTCF0:USTF0",1745070660487,0.71537473,85441.0,85440.0,0.0585246]
["bitfinex-derivatives","BTCF0:USTF0",1745070660690,0.1170505,85440.0,85439.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1745070660885,0.1793505,85440.0,85439.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1745070661081,0.37466825,85440.0,85439.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1745070661481,0.37787775,85440.0,85439.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1745070661688,0.37787775,85440.0,85439.0,0.11722743]
["bitfinex-derivatives","BTCF0:USTF0",1745070663996,0.37787775,85440.0,85439.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1745070665282,0.37787775,85440.0,85439.0,0.11722743]
["bitfinex-derivatives","BTCF0:USTF0",1745070667091,0.30587775,85440.0,85439.0,0.11722743]
["bitfinex-derivatives","BTCF0:USTF0",1745070667298,1.02747775,85440.0,85439.0,0.14952743]
["bitfinex-derivatives","BTCF0:USTF0",1745070668196,1.09947775,85440.0,85439.0,0.14952743]
["bitfinex-derivatives","BTCF0:USTF0",1745070671099,1.18891658,85440.0,85439.0,0.14952743]
["bitfinex-derivatives","BTCF0:USTF0",1745070672801,1.18891658,85440.0,85439.0,0.11722743]
["bitfinex-derivatives","BTCF0:USTF0",1745070673001,1.18891658,85440.0,85439.0,0.14822743]
["bitfinex-derivatives","BTCF0:USTF0",1745070673500,1.18891658,85440.0,85439.0,0.11722743]
["bitfinex-derivatives","BTCF0:USTF0",1745070673890,1.18891658,85440.0,85439.0,0.14822743]
["bitfinex-derivatives","BTCF0:USTF0",1745070674099,1.18891658,85440.0,85439.0,0.11722743]
["bitfinex-derivatives","BTCF0:USTF0",1745070674501,1.18891658,85440.0,85439.0,0.14822743]
["bitfinex-derivatives","BTCF0:USTF0",1745070674694,1.18891658,85440.0,85439.0,0.11722743]
["bitfinex-derivatives","BTCF0:USTF0",1745070675091,1.20647659,85440.0,85439.0,0.11722743]
["bitfinex-derivatives","BTCF0:USTF0",1745070676100,1.20647659,85440.0,85439.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1745070676299,1.20764859,85440.0,85439.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1745070676796,1.21764859,85440.0,85439.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1745070680003,1.12820976,85440.0,85439.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1745070682903,1.1666005,85440.0,85439.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1745070683093,1.1656805,85440.0,85439.0,0.07217553]
["bitfinex-derivatives","BTCF0:USTF0",1745070684001,1.1645085,85440.0,85439.0,0.07217553]
["bitfinex-derivatives","BTCF0:USTF0",1745070684794,1.0935085,85440.0,85439.0,0.07217553]
["bitfinex-derivatives","BTCF0:USTF0",1745070684999,1.11611776,85440.0,85439.0,0.07217553]
["bitfinex-derivatives","BTCF0:USTF0",1745070685200,1.12581776,85440.0,85439.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1745070685502,1.12581776,85440.0,85439.0,0.03287553]
["bitfinex-derivatives","BTCF0:USTF0",1745070685702,1.15821776,85440.0,85439.0,0.03287553]
["bitfinex-derivatives","BTCF0:USTF0",1745070686203,1.08621776,85440.0,85439.0,0.03287553]
["bitfinex-derivatives","BTCF0:USTF0",1745070686804,1.20544332,85440.0,85439.0,0.03287553]
["bitfinex-derivatives","BTCF0:USTF0",1745070688106,1.20544332,85440.0,85439.0,0.12025955]
["bitfinex-derivatives","BTCF0:USTF0",1745070689107,1.20544332,85440.0,85439.0,0.04825955]
["bitfinex-derivatives","BTCF0:USTF0",1745070689806,1.08621776,85440.0,85439.0,0.04825955]
["bitfinex-derivatives","BTCF0:USTF0",1745070690905,1.11881776,85440.0,85439.0,0.03287553]
["bitfinex-derivatives","BTCF0:USTF0",1745070694917,1.10125775,85440.0,85439.0,0.03287553]
["bitfinex-derivatives","BTCF0:USTF0",1745070695107,1.11881776,85440.0,85439.0,0.03287553]
["bitfinex-derivatives","BTCF0:USTF0",1745070696113,1.19081776,85440.0,85439.0,0.03287553]
["bitfinex-derivatives","BTCF0:USTF0",1745070696914,0.46921776,85440.0,85439.0,0.03287553]
["bitfinex-derivatives","BTCF0:USTF0",1745070697115,1.19081776,85440.0,85439.0,0.03287553]
["bitfinex-derivatives","BTCF0:USTF0",1745070698117,1.19081776,85440.0,85439.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1745070698807,1.38823556,85440.0,85439.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1745070700718,1.20618506,85440.0,85439.0,0.14752743]
["bitfinex-derivatives","BTCF0:USTF0",1745070701018,1.32323556,85440.0,85439.0,0.14752743]
["bitfinex-derivatives","BTCF0:USTF0",1745070701217,1.25115556,85440.0,85439.0,0.26735012]
["bitfinex-derivatives","BTCF0:USTF0",1745070701517,1.25115556,85440.0,85439.0,0.25162743]
["bitfinex-derivatives","BTCF0:USTF0",1745070701819,1.25123556,85440.0,85439.0,0.25162743]
["bitfinex-derivatives","BTCF0:USTF0",1745070702112,0.30916306,85440.0,85439.0,0.50279942]
["bitfinex-derivatives","BTCF0:USTF0",1745070702309,0.01756001,85450.0,85445.0,0.0585215]
["bitfinex-derivatives","BTCF0:USTF0",1745070702515,0.01756001,85450.0,85449.0,0.1170382]
["bitfinex-derivatives","BTCF0:USTF0",1745070702813,0.14628171,85450.0,85449.0,1.632837]
["bitfinex-derivatives","BTCF0:USTF0",1745070703019,0.01756001,85455.0,85454.0,0.1170313]
["bitfinex-derivatives","BTCF0:USTF0",1745070703222,0.01756001,85455.0,85454.0,0.1890313]
["bitfinex-derivatives","BTCF0:USTF0",1745070703417,0.15202127,85455.0,85454.0,0.1890313]
["bitfinex-derivatives","BTCF0:USTF0",1745070703917,0.00010801,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745070704115,0.01048961,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1745070705113,0.01048961,85467.0,85466.0,0.1890149]
["bitfinex-derivatives","BTCF0:USTF0",1745070707417,0.01048961,85467.0,85466.0,0.2521149]
["bitfinex-derivatives","BTCF0:USTF0",1745070708918,0.01056961,85467.0,85466.0,0.2521149]
["bitfinex-derivatives","BTCF0:USTF0",1745070714819,0.02812962,85467.0,85466.0,0.2521149]
["bitfinex-derivatives","BTCF0:USTF0",1745070715013,0.01056961,85467.0,85466.0,0.2521149]
["bitfinex-derivatives","BTCF0:USTF0",1745070715219,0.02812962,85467.0,85466.0,0.2521149]
["bitfinex-derivatives","BTCF0:USTF0",1745070720823,0.04068092,85475.0,85467.0,0.0585061]
["bitfinex-derivatives","BTCF0:USTF0",1745070721026,0.04068092,85475.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1745070721226,0.00488,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1745070721425,0.00488,85473.0,85472.0,1.6170067]
["bitfinex-derivatives","BTCF0:USTF0",1745070721924,0.00488,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1745070722127,0.00488,85473.0,85472.0,0.1890067]
["bitfinex-derivatives","BTCF0:USTF0",1745070723326,0.00594893,85473.0,85472.0,0.1890067]
["bitfinex-derivatives","BTCF0:USTF0",1745070724938,0.04690943,85473.0,85472.0,0.1890067]
["bitfinex-derivatives","BTCF0:USTF0",1745070725134,0.03804893,85473.0,85472.0,0.1890067]
["bitfinex-derivatives","BTCF0:USTF0",1745070725335,0.03840511,85473.0,85472.0,0.1890067]
["bitfinex-derivatives","BTCF0:USTF0",1745070725929,0.15541041,85473.0,85472.0,0.1890067]
["bitfinex-derivatives","BTCF0:USTF0",1745070726125,0.11040511,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1745070726526,0.14340511,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1745070727233,0.07140511,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1745070728132,0.07140511,85473.0,85472.0,0.1890067]
["bitfinex-derivatives","BTCF0:USTF0",1745070728835,0.08022711,85473.0,85472.0,0.1890067]
["bitfinex-derivatives","BTCF0:USTF0",1745070729033,0.19723241,85473.0,85472.0,0.1890067]
["bitfinex-derivatives","BTCF0:USTF0",1745070729234,0.55803241,85473.0,85472.0,0.1890067]
["bitfinex-derivatives","BTCF0:USTF0",1745070732136,0.19723241,85473.0,85472.0,0.1890067]
["bitfinex-derivatives","BTCF0:USTF0",1745070733137,0.55803241,85473.0,85472.0,0.1890067]
["bitfinex-derivatives","BTCF0:USTF0",1745070733328,0.19723241,85473.0,85472.0,0.1890067]
["bitfinex-derivatives","BTCF0:USTF0",1745070735030,0.21479242,85473.0,85472.0,0.1890067]
["bitfinex-derivatives","BTCF0:USTF0",1745070735438,0.57559242,85473.0,85472.0,0.1890067]
["bitfinex-derivatives","BTCF0:USTF0",1745070737234,0.21479242,85473.0,85472.0,0.1890067]
["bitfinex-derivatives","BTCF0:USTF0",1745070738940,0.09778712,85473.0,85472.0,0.1890067]
["bitfinex-derivatives","BTCF0:USTF0",1745070742743,0.09778712,85473.0,85472.0,0.2210067]
["bitfinex-derivatives","BTCF0:USTF0",1745070742944,0.08896512,85473.0,85472.0,0.2210067]
["bitfinex-derivatives","BTCF0:USTF0",1745070744939,0.08896512,85473.0,85472.0,0.22080674]
["bitfinex-derivatives","BTCF0:USTF0",1745070745641,0.08888512,85473.0,85472.0,0.22080674]
["bitfinex-derivatives","BTCF0:USTF0",1745070745940,0.08896512,85473.0,85472.0,0.22080674]
["bitfinex-derivatives","BTCF0:USTF0",1745070748239,0.20597042,85473.0,85472.0,0.18880674]
["bitfinex-derivatives","BTCF0:USTF0",1745070748446,0.08896512,85473.0,85472.0,0.18880674]
["bitfinex-derivatives","BTCF0:USTF0",1745070749443,0.20597042,85473.0,85472.0,0.18880674]
["bitfinex-derivatives","BTCF0:USTF0",1745070752147,0.33296841,85473.0,85472.0,0.18880674]
["bitfinex-derivatives","BTCF0:USTF0",1745070753150,0.33296841,85473.0,85472.0,0.11680674]
["bitfinex-derivatives","BTCF0:USTF0",1745070756247,0.21596311,85473.0,85472.0,0.11680674]
["bitfinex-derivatives","BTCF0:USTF0",1745070756449,0.21596311,85473.0,85472.0,0.16531535]
["bitfinex-derivatives","BTCF0:USTF0",1745070756650,0.33288841,85473.0,85472.0,0.13391531]
["bitfinex-derivatives","BTCF0:USTF0",1745070757041,0.33288841,85473.0,85472.0,0.01690861]
["bitfinex-derivatives","BTCF0:USTF0",1745070757042,0.40488841,85473.0,85472.0,0.01690861]
["bitfinex-derivatives","BTCF0:USTF0",1745070757240,0.40488841,85473.0,85472.0,0.14695389]
["bitfinex-derivatives","BTCF0:USTF0",1745070757438,0.40496841,85473.0,85472.0,0.04591938]
["bitfinex-derivatives","BTCF0:USTF0",1745070757638,0.0585047,85471.0,85463.0,0.1170186]
["bitfinex-derivatives","BTCF0:USTF0",1745070757844,0.4778176,85464.0,85463.0,0.1170186]
["bitfinex-derivatives","BTCF0:USTF0",1745070758244,0.60180058,85464.0,85463.0,0.1170186]
["bitfinex-derivatives","BTCF0:USTF0",1745070758649,0.66680058,85464.0,85463.0,0.1170186]
["bitfinex-derivatives","BTCF0:USTF0",1745070760450,0.54978298,85464.0,85463.0,0.1170186]
["bitfinex-derivatives","BTCF0:USTF0",1745070760952,0.58258298,85464.0,85463.0,0.1170186]
["bitfinex-derivatives","BTCF0:USTF0",1745070761148,0.65458298,85464.0,85463.0,0.1170186]
["bitfinex-derivatives","BTCF0:USTF0",1745070761355,0.62178298,85464.0,85463.0,0.1170186]
["bitfinex-derivatives","BTCF0:USTF0",1745070761655,0.26098298,85464.0,85463.0,0.1170186]
["bitfinex-derivatives","BTCF0:USTF0",1745070761855,0.26106298,85464.0,85463.0,0.1170186]
["bitfinex-derivatives","BTCF0:USTF0",1745070762051,0.26106298,85464.0,85463.0,0.1890186]
["bitfinex-derivatives","BTCF0:USTF0",1745070762360,0.18906298,85464.0,85463.0,0.1890186]
["bitfinex-derivatives","BTCF0:USTF0",1745070767161,0.18906298,85464.0,85463.0,0.1170186]
["bitfinex-derivatives","BTCF0:USTF0",1745070769164,0.18906298,85464.0,85463.0,0.1890186]
["bitfinex-derivatives","BTCF0:USTF0",1745070769664,0.18906298,85464.0,85463.0,0.21923616]
["bitfinex-derivatives","BTCF0:USTF0",1745070769855,0.18906298,85464.0,85463.0,0.21923618]
["bitfinex-derivatives","BTCF0:USTF0",1745070770767,0.18906298,85464.0,85463.0,0.23534363]
["bitfinex-derivatives","BTCF0:USTF0",1745070771575,0.18906298,85464.0,85463.0,0.22255729]
["bitfinex-derivatives","BTCF0:USTF0",1745070771775,0.18906298,85464.0,85463.0,0.23531087]
["bitfinex-derivatives","BTCF0:USTF0",1745070772966,0.30608058,85464.0,85463.0,0.23531087]
["bitfinex-derivatives","BTCF0:USTF0",1745070773168,0.30608058,85464.0,85463.0,0.16331087]
["bitfinex-derivatives","BTCF0:USTF0",1745070773369,0.30608058,85464.0,85463.0,0.16318725]
["bitfinex-derivatives","BTCF0:USTF0",1745070774174,0.30608058,85464.0,85463.0,0.15048043]
["bitfinex-derivatives","BTCF0:USTF0",1745070774969,0.20662299,85464.0,85463.0,0.15048043]
["bitfinex-derivatives","BTCF0:USTF0",1745070775167,0.20662299,85464.0,85463.0,0.15028682]
["bitfinex-derivatives","BTCF0:USTF0",1745070775371,0.20662299,85464.0,85463.0,0.16313348]
["bitfinex-derivatives","BTCF0:USTF0",1745070776771,0.32364059,85464.0,85463.0,0.16313348]
["bitfinex-derivatives","BTCF0:USTF0",1745070777078,0.32364059,85464.0,85463.0,0.16457417]
["bitfinex-derivatives","BTCF0:USTF0",1745070778063,0.32364059,85464.0,85463.0,0.16456833]
["bitfinex-derivatives","BTCF0:USTF0",1745070778265,0.32364059,85464.0,85463.0,0.14624165]
["bitfinex-derivatives","BTCF0:USTF0",1745070778668,0.32364059,85464.0,85463.0,0.13316406]
["bitfinex-derivatives","BTCF0:USTF0",1745070779078,0.39564059,85464.0,85463.0,0.13316406]
["bitfinex-derivatives","BTCF0:USTF0",1745070779279,0.75644059,85464.0,85463.0,0.13316406]
["bitfinex-derivatives","BTCF0:USTF0",1745070779480,0.75644059,85464.0,85463.0,0.164534]
["bitfinex-derivatives","BTCF0:USTF0",1745070779680,0.75644059,85464.0,85463.0,0.16414163]
["bitfinex-derivatives","BTCF0:USTF0",1745070780282,0.27862299,85464.0,85463.0,0.1641424]
["bitfinex-derivatives","BTCF0:USTF0",1745070780478,0.24572299,85464.0,85463.0,0.1641424]
["bitfinex-derivatives","BTCF0:USTF0",1745070780774,0.24572299,85464.0,85463.0,0.2253424]
["bitfinex-derivatives","BTCF0:USTF0",1745070780979,0.24572299,85464.0,85463.0,1.7253424]
["bitfinex-derivatives","BTCF0:USTF0",1745070781177,0.17364299,85464.0,85463.0,1.7973424]
["bitfinex-derivatives","BTCF0:USTF0",1745070781381,0.17372299,85464.0,85463.0,1.7973424]
["bitfinex-derivatives","BTCF0:USTF0",1745070782083,0.17372299,85464.0,85463.0,1.79826131]
["bitfinex-derivatives","BTCF0:USTF0",1745070784279,0.14162299,85464.0,85463.0,1.79826131]
["bitfinex-derivatives","BTCF0:USTF0",1745070784686,0.14154299,85464.0,85463.0,1.79826131]
["bitfinex-derivatives","BTCF0:USTF0",1745070784887,0.14162299,85464.0,85463.0,1.79826131]
["bitfinex-derivatives","BTCF0:USTF0",1745070785185,0.1357703,85464.0,85463.0,1.79826131]
["bitfinex-derivatives","BTCF0:USTF0",1745070785378,0.00150511,85464.0,85463.0,1.79826131]
["bitfinex-derivatives","BTCF0:USTF0",1745070785577,0.00150511,85464.0,85463.0,1.79823715]
["bitfinex-derivatives","BTCF0:USTF0",1745070786785,0.00150511,85464.0,85463.0,1.7981539]
["bitfinex-derivatives","BTCF0:USTF0",1745070787474,0.00150511,85464.0,85463.0,1.79806304]
["bitfinex-derivatives","BTCF0:USTF0",1745070787686,0.01357827,85466.0,85465.0,0.1170163]
["bitfinex-derivatives","BTCF0:USTF0",1745070787885,0.01357827,85466.0,85465.0,0.14871528]
["bitfinex-derivatives","BTCF0:USTF0",1745070788074,0.01357827,85466.0,85465.0,0.22071528]
["bitfinex-derivatives","BTCF0:USTF0",1745070788276,0.01357827,85466.0,85465.0,0.23686074]
["bitfinex-derivatives","BTCF0:USTF0",1745070789083,0.01357827,85466.0,85465.0,0.23663877]
["bitfinex-derivatives","BTCF0:USTF0",1745070789774,0.01357827,85466.0,85465.0,0.23659769]
["bitfinex-derivatives","BTCF0:USTF0",1745070790283,0.0331,85469.0,85468.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1745070790481,0.0331,85469.0,85468.0,0.14844813]
["bitfinex-derivatives","BTCF0:USTF0",1745070790683,0.0331,85469.0,85468.0,0.15106352]
["bitfinex-derivatives","BTCF0:USTF0",1745070790888,0.0331,85469.0,85468.0,0.16431635]
["bitfinex-derivatives","BTCF0:USTF0",1745070791084,0.0331,85469.0,85468.0,0.23631635]
["bitfinex-derivatives","BTCF0:USTF0",1745070791277,0.0331,85469.0,85468.0,0.26791635]
["bitfinex-derivatives","BTCF0:USTF0",1745070792476,0.03318,85469.0,85468.0,0.26829946]
["bitfinex-derivatives","BTCF0:USTF0",1745070794193,0.03318,85469.0,85468.0,0.19629946]
["bitfinex-derivatives","BTCF0:USTF0",1745070795181,0.05074001,85469.0,85468.0,0.26829946]
["bitfinex-derivatives","BTCF0:USTF0",1745070796089,0.05074001,85469.0,85468.0,0.19629946]
["bitfinex-derivatives","BTCF0:USTF0",1745070797093,0.05074001,85469.0,85468.0,0.26829946]
["bitfinex-derivatives","BTCF0:USTF0",1745070797688,0.05074001,85469.0,85468.0,0.23675766]
["bitfinex-derivatives","BTCF0:USTF0",1745070797894,0.05074001,85469.0,85468.0,0.26752146]
["bitfinex-derivatives","BTCF0:USTF0",1745070799194,0.05074001,85469.0,85468.0,0.19552146]
["bitfinex-derivatives","BTCF0:USTF0",1745070799499,0.05074001,85469.0,85468.0,0.19555333]
["bitfinex-derivatives","BTCF0:USTF0",1745070802193,0.05074001,85469.0,85468.0,0.26755333]
["bitfinex-derivatives","BTCF0:USTF0",1745070803093,0.05074001,85469.0,85468.0,0.19558867]
["bitfinex-derivatives","BTCF0:USTF0",1745070804790,0.05074001,85469.0,85468.0,0.19526625]
["bitfinex-derivatives","BTCF0:USTF0",1745070806587,0.05074001,85469.0,85468.0,0.19502562]
["bitfinex-derivatives","BTCF0:USTF0",1745070808398,0.05074001,85469.0,85468.0,0.1949836]
["bitfinex-derivatives","BTCF0:USTF0",1745070810198,0.05074001,85469.0,85468.0,0.19476945]
["bitfinex-derivatives","BTCF0:USTF0",1745070811194,0.12274001,85469.0,85468.0,0.19476945]
["bitfinex-derivatives","BTCF0:USTF0",1745070811996,0.12274001,85469.0,85468.0,0.19433792]
["bitfinex-derivatives","BTCF0:USTF0",1745070812401,0.11725328,85469.0,85468.0,0.19433792]
["bitfinex-derivatives","BTCF0:USTF0",1745070813697,0.11725328,85469.0,85468.0,0.19430865]
["bitfinex-derivatives","BTCF0:USTF0",1745070814798,0.09969327,85469.0,85468.0,0.16270865]
["bitfinex-derivatives","BTCF0:USTF0",1745070814999,0.11725328,85469.0,85468.0,0.16270865]
["bitfinex-derivatives","BTCF0:USTF0",1745070815203,0.04525328,85469.0,85468.0,0.16270865]
["bitfinex-derivatives","BTCF0:USTF0",1745070816205,0.11725328,85469.0,85468.0,0.16270865]
["bitfinex-derivatives","BTCF0:USTF0",1745070816704,0.11725328,85469.0,85468.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1745070818208,0.04525328,85469.0,85468.0,0.1890122]
["bitfinex-derivatives","BTCF0:USTF0",1745070819206,0.11725328,85469.0,85468.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1745070820305,0.11725328,85469.0,85468.0,0.29613353]
["bitfinex-derivatives","BTCF0:USTF0",1745070821107,0.11725328,85469.0,85468.0,1.79613353]
["bitfinex-derivatives","BTCF0:USTF0",1745070823098,0.11725328,85469.0,85468.0,0.29613353]
["bitfinex-derivatives","BTCF0:USTF0",1745070823903,0.11717328,85469.0,85468.0,0.29613353]
["bitfinex-derivatives","BTCF0:USTF0",1745070824209,0.04517328,85469.0,85468.0,0.29613353]
["bitfinex-derivatives","BTCF0:USTF0",1745070824801,0.04517328,85469.0,85468.0,0.32663353]
["bitfinex-derivatives","BTCF0:USTF0",1745070825102,0.11717328,85469.0,85468.0,0.32663353]
["bitfinex-derivatives","BTCF0:USTF0",1745070828605,0.11717328,85469.0,85468.0,0.1475122]
["bitfinex-derivatives","BTCF0:USTF0",1745070830207,0.04517328,85469.0,85468.0,0.2195122]
["bitfinex-derivatives","BTCF0:USTF0",1745070831013,0.04517328,85469.0,85468.0,0.23520235]
["bitfinex-derivatives","BTCF0:USTF0",1745070832811,0.04517328,85469.0,85468.0,0.2195122]
["bitfinex-derivatives","BTCF0:USTF0",1745070833313,0.02761327,85469.0,85468.0,0.7403122]
["bitfinex-derivatives","BTCF0:USTF0",1745070833818,0.0327,85471.0,85470.0,0.1170094]
["bitfinex-derivatives","BTCF0:USTF0",1745070834001,0.0327,85471.0,85470.0,0.15560449]
["bitfinex-derivatives","BTCF0:USTF0",1745070834205,0.0327,85471.0,85470.0,0.24307627]
["bitfinex-derivatives","BTCF0:USTF0",1745070834414,0.0327,85471.0,85470.0,0.27607627]
["bitfinex-derivatives","BTCF0:USTF0",1745070834713,0.0327,85471.0,85470.0,1.77607627]
["bitfinex-derivatives","BTCF0:USTF0",1745070835214,0.0327,85471.0,85470.0,1.70407627]
["bitfinex-derivatives","BTCF0:USTF0",1745070836005,0.0327,85471.0,85470.0,1.70411762]
["bitfinex-derivatives","BTCF0:USTF0",1745070836810,0.0327,85471.0,85470.0,1.69139785]
["bitfinex-derivatives","BTCF0:USTF0",1745070837911,0.0327,85471.0,85470.0,1.6600094]
["bitfinex-derivatives","BTCF0:USTF0",1745070838102,0.0327,85471.0,85470.0,1.7320094]
["bitfinex-derivatives","BTCF0:USTF0",1745070842413,0.0633,85471.0,85470.0,1.7320094]
["bitfinex-derivatives","BTCF0:USTF0",1745070844414,0.0633,85471.0,85470.0,1.91093475]
["bitfinex-derivatives","BTCF0:USTF0",1745070847824,0.0633,85471.0,85470.0,1.7320094]
["bitfinex-derivatives","BTCF0:USTF0",1745070849021,0.0633,85471.0,85470.0,1.7623094]
["bitfinex-derivatives","BTCF0:USTF0",1745070849522,0.0633,85471.0,85470.0,1.7320094]
["bitfinex-derivatives","BTCF0:USTF0",1745070853723,0.0633,85471.0,85470.0,1.91092746]
["bitfinex-derivatives","BTCF0:USTF0",1745070855114,0.0633,85471.0,85470.0,1.83892746]
["bitfinex-derivatives","BTCF0:USTF0",1745070856123,0.0633,85471.0,85470.0,1.91092746]
["bitfinex-derivatives","BTCF0:USTF0",1745070857221,0.0633,85471.0,85470.0,1.83892746]
["bitfinex-derivatives","BTCF0:USTF0",1745070857818,0.0633,85471.0,85470.0,1.6600094]
["bitfinex-derivatives","BTCF0:USTF0",1745070858226,0.0633,85471.0,85470.0,1.7320094]
["bitfinex-derivatives","BTCF0:USTF0",1745070859223,0.0633,85471.0,85470.0,1.6600094]
["bitfinex-derivatives","BTCF0:USTF0",1745070860226,0.1353,85471.0,85470.0,1.6600094]
["bitfinex-derivatives","BTCF0:USTF0",1745070863120,0.0633,85471.0,85470.0,1.6600094]
["bitfinex-derivatives","BTCF0:USTF0",1745070864123,0.1353,85471.0,85470.0,1.6600094]
["bitfinex-derivatives","BTCF0:USTF0",1745070868923,0.1353,85471.0,85470.0,1.89883785]
["bitfinex-derivatives","BTCF0:USTF0",1745070870131,0.0633,85471.0,85470.0,1.89883785]
["bitfinex-derivatives","BTCF0:USTF0",1745070871134,0.1353,85471.0,85470.0,1.89883785]
["bitfinex-derivatives","BTCF0:USTF0",1745070875133,0.0633,85471.0,85470.0,1.89883785]
["bitfinex-derivatives","BTCF0:USTF0",1745070876230,0.0633,85471.0,85470.0,1.97083785]
["bitfinex-derivatives","BTCF0:USTF0",1745070876434,0.0633,85471.0,85470.0,2.00383785]
["bitfinex-derivatives","BTCF0:USTF0",1745070877140,0.0633,85471.0,85470.0,1.93183785]
["bitfinex-derivatives","BTCF0:USTF0",1745070878838,0.0633,85471.0,85470.0,1.89883785]
["bitfinex-derivatives","BTCF0:USTF0",1745070879234,0.1353,85471.0,85470.0,1.89883785]
["bitfinex-derivatives","BTCF0:USTF0",1745070883435,0.1353,85471.0,85470.0,1.6600094]
["bitfinex-derivatives","BTCF0:USTF0",1745070886146,0.0633,85471.0,85470.0,1.7320094]
["bitfinex-derivatives","BTCF0:USTF0",1745070887837,0.0633,85471.0,85470.0,1.7220094]
["bitfinex-derivatives","BTCF0:USTF0",1745070898450,0.0633,85471.0,85470.0,1.96083785]
["bitfinex-derivatives","BTCF0:USTF0",1745070900155,0.1803081,85471.0,85470.0,1.92783785]
["bitfinex-derivatives","BTCF0:USTF0",1745070900657,0.31091738,85471.0,85470.0,0.42783785]
["bitfinex-derivatives","BTCF0:USTF0",1745070901259,0.31091738,85471.0,85470.0,0.35583785]
["bitfinex-derivatives","BTCF0:USTF0",1745070903170,0.31091738,85471.0,85470.0,0.42783785]
["bitfinex-derivatives","BTCF0:USTF0",1745070903973,0.19390928,85471.0,85470.0,0.58783785]
["bitfinex-derivatives","BTCF0:USTF0",1745070904160,0.06338,85471.0,85470.0,0.61983785]
["bitfinex-derivatives","BTCF0:USTF0",1745070904360,0.06338,85471.0,85470.0,0.65003785]
["bitfinex-derivatives","BTCF0:USTF0",1745070905264,0.06338,85471.0,85470.0,0.4112094]
["bitfinex-derivatives","BTCF0:USTF0",1745070910259,0.03278,85471.0,85470.0,0.4112094]
["bitfinex-derivatives","BTCF0:USTF0",1745070911973,0.03278,85471.0,85470.0,1.9112094]
["bitfinex-derivatives","BTCF0:USTF0",1745070913881,0.00017553,85472.0,85471.0,0.1170081]
["bitfinex-derivatives","BTCF0:USTF0",1745070914078,0.00017553,85472.0,85471.0,0.5293081]
["bitfinex-derivatives","BTCF0:USTF0",1745070914280,0.00025553,85472.0,85471.0,0.5293081]
["bitfinex-derivatives","BTCF0:USTF0",1745070914473,0.00025553,85472.0,85471.0,2.0293081]
["bitfinex-derivatives","BTCF0:USTF0",1745070915277,0.0048,85489.0,85482.0,0.0584963]
["bitfinex-derivatives","BTCF0:USTF0",1745070915480,0.16026398,85496.0,85493.0,0.1169779]
["bitfinex-derivatives","BTCF0:USTF0",1745070915667,0.15999825,85496.0,85493.0,0.1169779]
["bitfinex-derivatives","BTCF0:USTF0",1745070915980,0.15999825,85496.0,85493.0,0.3069779]
["bitfinex-derivatives","BTCF0:USTF0",1745070916165,0.15999825,85496.0,85493.0,1.8789779]
["bitfinex-derivatives","BTCF0:USTF0",1745070916369,0.01001074,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1745070916571,0.01001074,85499.0,85498.0,0.2669711]
["bitfinex-derivatives","BTCF0:USTF0",1745070916775,0.1,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1745070916970,0.0312,85502.0,85501.0,0.116967]
["bitfinex-derivatives","BTCF0:USTF0",1745070917174,0.0312,85502.0,85501.0,0.328967]
["bitfinex-derivatives","BTCF0:USTF0",1745070917378,0.03226815,85502.0,85501.0,0.362167]
["bitfinex-derivatives","BTCF0:USTF0",1745070917572,0.17912133,85503.0,85502.0,0.1169656]
["bitfinex-derivatives","BTCF0:USTF0",1745070917771,0.17912133,85503.0,85502.0,0.3001656]
["bitfinex-derivatives","BTCF0:USTF0",1745070917973,0.29608563,85503.0,85502.0,0.3001656]
["bitfinex-derivatives","BTCF0:USTF0",1745070918170,0.29608563,85503.0,85502.0,0.3721656]
["bitfinex-derivatives","BTCF0:USTF0",1745070918370,0.29608563,85503.0,85502.0,0.2221656]
["bitfinex-derivatives","BTCF0:USTF0",1745070920683,0.1169643,85503.0,85502.0,0.2221656]
["bitfinex-derivatives","BTCF0:USTF0",1745070921483,0.1807643,85503.0,85502.0,0.2221656]
["bitfinex-derivatives","BTCF0:USTF0",1745070923586,0.30640851,85503.0,85502.0,0.2221656]
["bitfinex-derivatives","BTCF0:USTF0",1745070923786,0.1807643,85503.0,85502.0,0.2221656]
["bitfinex-derivatives","BTCF0:USTF0",1745070925285,0.0638,85503.0,85502.0,0.2221656]
["bitfinex-derivatives","BTCF0:USTF0",1745070925478,0.1807643,85503.0,85502.0,0.2221656]
["bitfinex-derivatives","BTCF0:USTF0",1745070926082,0.0638,85503.0,85502.0,0.2221656]
["bitfinex-derivatives","BTCF0:USTF0",1745070926482,0.031,85503.0,85502.0,0.2221656]
["bitfinex-derivatives","BTCF0:USTF0",1745070926887,0.06148,85503.0,85502.0,0.2221656]
["bitfinex-derivatives","BTCF0:USTF0",1745070928281,0.09148,85503.0,85502.0,0.2221656]
["bitfinex-derivatives","BTCF0:USTF0",1745070932279,0.06108,85503.0,85502.0,0.2221656]
["bitfinex-derivatives","BTCF0:USTF0",1745070932490,8e-05,85503.0,85502.0,0.2221656]
["bitfinex-derivatives","BTCF0:USTF0",1745070932674,8e-05,85503.0,85502.0,0.2525656]
["bitfinex-derivatives","BTCF0:USTF0",1745070932876,8e-05,85503.0,85502.0,0.2625656]
["bitfinex-derivatives","BTCF0:USTF0",1745070933080,8e-05,85503.0,85502.0,0.2624656]
["bitfinex-derivatives","BTCF0:USTF0",1745070934775,0.03188,85503.0,85502.0,0.2624656]
["bitfinex-derivatives","BTCF0:USTF0",1745070937986,8e-05,85503.0,85502.0,0.2624656]
["bitfinex-derivatives","BTCF0:USTF0",1745070940693,0.06378,85503.0,85502.0,0.2624656]
["bitfinex-derivatives","BTCF0:USTF0",1745070941394,0.03098,85503.0,85502.0,0.2624656]
["bitfinex-derivatives","BTCF0:USTF0",1745070941595,8e-05,85503.0,85502.0,0.2624656]
["bitfinex-derivatives","BTCF0:USTF0",1745070944497,0.06388,85503.0,85502.0,0.2624656]
["bitfinex-derivatives","BTCF0:USTF0",1745070947591,0.03088,85503.0,85502.0,0.2624656]
["bitfinex-derivatives","BTCF0:USTF0",1745070950699,8e-05,85503.0,85502.0,0.2624656]
["bitfinex-derivatives","BTCF0:USTF0",1745070954391,0.00010801,85510.0,85509.0,0.1169561]
["bitfinex-derivatives","BTCF0:USTF0",1745070955102,0.00010801,85510.0,85509.0,0.1889561]
["bitfinex-derivatives","BTCF0:USTF0",1745070955300,0.00010801,85510.0,85509.0,0.1989561]
["bitfinex-derivatives","BTCF0:USTF0",1745070955697,0.3608,85514.0,85513.0,0.1169506]
["bitfinex-derivatives","BTCF0:USTF0",1745070956005,0.36962075,85514.0,85513.0,0.1169506]
["bitfinex-derivatives","BTCF0:USTF0",1745070956702,0.38145631,85514.0,85513.0,0.1169506]
["bitfinex-derivatives","BTCF0:USTF0",1745070957101,0.38145631,85514.0,85513.0,0.1889506]
["bitfinex-derivatives","BTCF0:USTF0",1745070957399,0.49848551,85514.0,85513.0,0.2212506]
["bitfinex-derivatives","BTCF0:USTF0",1745070958904,0.49848551,85514.0,85513.0,0.1889506]
["bitfinex-derivatives","BTCF0:USTF0",1745070963310,0.48664995,85514.0,85513.0,0.1889506]
["bitfinex-derivatives","BTCF0:USTF0",1745070963912,0.49853345,85514.0,85513.0,0.1889506]
["bitfinex-derivatives","BTCF0:USTF0",1745070967512,0.38158425,85514.0,85513.0,0.1889506]
["bitfinex-derivatives","BTCF0:USTF0",1745070967713,0.49853345,85514.0,85513.0,0.1889506]
["bitfinex-derivatives","BTCF0:USTF0",1745070968911,0.49853345,85514.0,85513.0,0.2190506]
["bitfinex-derivatives","BTCF0:USTF0",1745070969211,0.13773345,85514.0,85513.0,0.2504506]
["bitfinex-derivatives","BTCF0:USTF0",1745070969808,0.02078425,85514.0,85513.0,0.2504506]
["bitfinex-derivatives","BTCF0:USTF0",1745070970010,0.13773345,85514.0,85513.0,0.2504506]
["bitfinex-derivatives","BTCF0:USTF0",1745070973216,0.17003345,85514.0,85513.0,0.2504506]
["bitfinex-derivatives","BTCF0:USTF0",1745070973606,0.05308425,85514.0,85513.0,0.2504506]
["bitfinex-derivatives","BTCF0:USTF0",1745070974011,0.04120075,85514.0,85513.0,0.2504506]
["bitfinex-derivatives","BTCF0:USTF0",1745070974207,0.00890075,85514.0,85513.0,0.2504506]
["bitfinex-derivatives","BTCF0:USTF0",1745070974615,8e-05,85514.0,85513.0,0.2504506]
["bitfinex-derivatives","BTCF0:USTF0",1745070975221,8e-05,85514.0,85513.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1745070977621,0.03028,85514.0,85513.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1745070978024,0.06068,85514.0,85513.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1745070979228,0.06943587,85514.0,85513.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1745070979930,0.03028,85514.0,85513.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1745070981127,8e-05,85514.0,85513.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1745070983432,0.06248,85514.0,85513.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1745070985735,8e-05,85514.0,85513.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1745070986433,0.03328,85514.0,85513.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1745070987327,0.03068,85514.0,85513.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1745070987633,0.06388,85514.0,85513.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1745070988836,0.0638,85514.0,85513.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1745070989533,0.5415492,85514.0,85513.0,0.1889506]
["bitfinex-derivatives","BTCF0:USTF0",1745070991132,0.5415492,85514.0,85513.0,0.36793863]
["bitfinex-derivatives","BTCF0:USTF0",1745070993932,0.5415492,85514.0,85513.0,0.40083863]
["bitfinex-derivatives","BTCF0:USTF0",1745070994439,0.5415492,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745070994640,0.4246,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745070995046,0.08144001,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745070995243,0.08144001,85514.0,85513.0,0.2520506]
["bitfinex-derivatives","BTCF0:USTF0",1745070996146,0.06388,85514.0,85513.0,0.2520506]
["bitfinex-derivatives","BTCF0:USTF0",1745070997244,0.06388,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745070997447,0.1808292,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745070997639,0.5416292,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745070999347,0.42468,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745070999540,0.36088,85514.0,85513.0,0.2318506]
["bitfinex-derivatives","BTCF0:USTF0",1745070999746,0.36088,85514.0,85513.0,0.2526506]
["bitfinex-derivatives","BTCF0:USTF0",1745071000945,0.4778292,85514.0,85513.0,0.2526506]
["bitfinex-derivatives","BTCF0:USTF0",1745071001446,0.4778292,85514.0,85513.0,0.2626506]
["bitfinex-derivatives","BTCF0:USTF0",1745071001639,0.5079292,85514.0,85513.0,0.2626506]
["bitfinex-derivatives","BTCF0:USTF0",1745071001841,0.36088,85514.0,85513.0,0.2626506]
["bitfinex-derivatives","BTCF0:USTF0",1745071004548,0.5417292,85514.0,85513.0,0.2626506]
["bitfinex-derivatives","BTCF0:USTF0",1745071004742,0.5417292,85514.0,85513.0,0.2526506]
["bitfinex-derivatives","BTCF0:USTF0",1745071007952,0.1809292,85514.0,85513.0,0.2526506]
["bitfinex-derivatives","BTCF0:USTF0",1745071009753,0.5417292,85514.0,85513.0,0.2526506]
["bitfinex-derivatives","BTCF0:USTF0",1745071011354,0.1809292,85514.0,85513.0,0.2526506]
["bitfinex-derivatives","BTCF0:USTF0",1745071011854,0.5417292,85514.0,85513.0,0.2526506]
["bitfinex-derivatives","BTCF0:USTF0",1745071012057,0.5417292,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745071015257,0.55928921,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745071019157,0.49538921,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745071019456,0.49538921,85514.0,85513.0,0.2528506]
["bitfinex-derivatives","BTCF0:USTF0",1745071020158,0.13458921,85514.0,85513.0,0.2528506]
["bitfinex-derivatives","BTCF0:USTF0",1745071020353,0.49538921,85514.0,85513.0,0.2528506]
["bitfinex-derivatives","BTCF0:USTF0",1745071020660,0.4778292,85514.0,85513.0,0.2528506]
["bitfinex-derivatives","BTCF0:USTF0",1745071021347,0.5396292,85514.0,85513.0,0.2528506]
["bitfinex-derivatives","BTCF0:USTF0",1745071021547,0.1788292,85514.0,85513.0,0.2528506]
["bitfinex-derivatives","BTCF0:USTF0",1745071022257,0.1788292,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745071025364,0.5396292,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745071026365,0.5395492,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745071027461,0.1787492,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745071027862,0.5395492,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745071028661,0.1787492,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745071028861,0.5395492,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745071032175,0.1787492,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745071032366,0.5395492,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745071032879,0.1787492,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745071033082,0.5395492,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745071033378,0.1787492,85514.0,85513.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1745071034875,0.1787492,85514.0,85513.0,0.2529506]
["bitfinex-derivatives","BTCF0:USTF0",1745071035180,0.19630921,85514.0,85513.0,0.2529506]
["bitfinex-derivatives","BTCF0:USTF0",1745071035380,0.16630921,85514.0,85513.0,0.2529506]
["bitfinex-derivatives","BTCF0:USTF0",1745071035580,0.04936001,85514.0,85513.0,0.2529506]
["bitfinex-derivatives","BTCF0:USTF0",1745071035777,0.00895162,85515.0,85514.0,0.1169492]
["bitfinex-derivatives","BTCF0:USTF0",1745071035983,0.1169467,85516.0,85515.0,0.1754204]
["bitfinex-derivatives","BTCF0:USTF0",1745071036183,0.47785311,85517.0,85516.0,0.1169465]
["bitfinex-derivatives","BTCF0:USTF0",1745071036676,0.36090801,85517.0,85516.0,0.1169465]
["bitfinex-derivatives","BTCF0:USTF0",1745071036981,0.47785311,85517.0,85516.0,0.1169465]
["bitfinex-derivatives","BTCF0:USTF0",1745071037182,0.47785311,85517.0,85516.0,0.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1745071039888,0.48657439,85517.0,85516.0,0.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1745071041477,0.54827439,85517.0,85516.0,0.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1745071050794,0.51777439,85517.0,85516.0,0.2216465]
["bitfinex-derivatives","BTCF0:USTF0",1745071050985,0.40082929,85517.0,85516.0,0.2216465]
["bitfinex-derivatives","BTCF0:USTF0",1745071051185,0.36962929,85517.0,85516.0,0.2216465]
["bitfinex-derivatives","BTCF0:USTF0",1745071051587,0.48657439,85517.0,85516.0,0.2216465]
["bitfinex-derivatives","BTCF0:USTF0",1745071052995,0.36962929,85517.0,85516.0,0.2216465]
["bitfinex-derivatives","BTCF0:USTF0",1745071053195,0.36962929,85517.0,85516.0,0.2846465]
["bitfinex-derivatives","BTCF0:USTF0",1745071055698,0.48657439,85517.0,85516.0,0.2539465]
["bitfinex-derivatives","BTCF0:USTF0",1745071056599,0.54967439,85517.0,85516.0,0.2539465]
["bitfinex-derivatives","BTCF0:USTF0",1745071058500,0.18887439,85517.0,85516.0,0.2539465]
["bitfinex-derivatives","BTCF0:USTF0",1745071060690,0.15697439,85517.0,85516.0,0.2539465]
["bitfinex-derivatives","BTCF0:USTF0",1745071061095,0.00882929,85517.0,85516.0,0.2539465]
["bitfinex-derivatives","BTCF0:USTF0",1745071063892,0.07172929,85517.0,85516.0,0.2539465]
["bitfinex-derivatives","BTCF0:USTF0",1745071066606,0.07162128,85517.0,85516.0,0.2539465]
["bitfinex-derivatives","BTCF0:USTF0",1745071067308,0.04052128,85517.0,85516.0,0.2539465]
["bitfinex-derivatives","BTCF0:USTF0",1745071067699,0.00872128,85517.0,85516.0,0.2539465]
["bitfinex-derivatives","BTCF0:USTF0",1745071067899,0.4777429,85519.0,85518.0,0.1169438]
["bitfinex-derivatives","BTCF0:USTF0",1745071068098,0.4777429,85519.0,85518.0,0.1889438]
["bitfinex-derivatives","BTCF0:USTF0",1745071068500,0.3608,85519.0,85518.0,0.1889438]
["bitfinex-derivatives","BTCF0:USTF0",1745071068906,0.4777424,85519.0,85518.0,0.2539438]
["bitfinex-derivatives","BTCF0:USTF0",1745071069307,0.5397424,85519.0,85518.0,0.2539438]
["bitfinex-derivatives","BTCF0:USTF0",1745071070001,0.55121375,85519.0,85518.0,0.2539438]
["bitfinex-derivatives","BTCF0:USTF0",1745071071208,0.19041375,85519.0,85518.0,0.2539438]
["bitfinex-derivatives","BTCF0:USTF0",1745071071408,0.55121375,85519.0,85518.0,0.2539438]
["bitfinex-derivatives","BTCF0:USTF0",1745071073009,0.56007053,85519.0,85518.0,0.2539438]
["bitfinex-derivatives","BTCF0:USTF0",1745071074703,0.44312813,85519.0,85518.0,0.2539438]
["bitfinex-derivatives","BTCF0:USTF0",1745071074897,0.56007053,85519.0,85518.0,0.2539438]
["bitfinex-derivatives","BTCF0:USTF0",1745071077809,0.19927053,85519.0,85518.0,0.2539438]
["bitfinex-derivatives","BTCF0:USTF0",1745071078612,0.08232813,85519.0,85518.0,0.2539438]
["bitfinex-derivatives","BTCF0:USTF0",1745071083111,0.19927053,85519.0,85518.0,0.2539438]
["bitfinex-derivatives","BTCF0:USTF0",1745071083313,0.08232813,85519.0,85518.0,0.2539438]
["bitfinex-derivatives","BTCF0:USTF0",1745071085915,0.19927053,85519.0,85518.0,0.2539438]
["bitfinex-derivatives","BTCF0:USTF0",1745071086817,0.19927053,85519.0,85518.0,0.2218438]
["bitfinex-derivatives","BTCF0:USTF0",1745071091416,0.08232813,85519.0,85518.0,0.2218438]
["bitfinex-derivatives","BTCF0:USTF0",1745071091618,0.08232813,85519.0,85518.0,0.2523438]
["bitfinex-derivatives","BTCF0:USTF0",1745071094517,0.02040813,85519.0,85518.0,0.2523438]
["bitfinex-derivatives","BTCF0:USTF0",1745071094725,0.02040813,85519.0,85518.0,0.2835438]
["bitfinex-derivatives","BTCF0:USTF0",1745071095221,0.10744365,85531.0,85526.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1745071095422,0.1495273,85530.0,85529.0,0.1169287]
["bitfinex-derivatives","BTCF0:USTF0",1745071095725,0.0326,85530.0,85529.0,0.1169287]
["bitfinex-derivatives","BTCF0:USTF0",1745071096022,0.1495273,85530.0,85529.0,0.1169287]
["bitfinex-derivatives","BTCF0:USTF0",1745071096217,0.09766106,85530.0,85529.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1745071096522,0.10633248,85530.0,85529.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1745071096723,0.10668239,85530.0,85529.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1745071097112,0.1070323,85530.0,85529.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1745071097629,0.22430951,85530.0,85529.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1745071098124,0.21592206,85530.0,85529.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1745071098722,0.3456114,85530.0,85529.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1745071099121,0.21592206,85530.0,85529.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1745071100628,0.21584206,85530.0,85529.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1745071100818,0.21592206,85530.0,85529.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1745071103429,0.21627237,85530.0,85529.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1745071103834,0.21662268,85530.0,85529.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1745071104532,0.21697299,85530.0,85529.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1745071105327,0.2173233,85530.0,85529.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1745071105727,0.21752567,85530.0,85529.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1745071110733,0.21752567,85530.0,85529.0,0.2207287]
["bitfinex-derivatives","BTCF0:USTF0",1745071111342,0.2136073,85530.0,85529.0,0.2207287]
["bitfinex-derivatives","BTCF0:USTF0",1745071111533,0.21787598,85530.0,85529.0,0.2207287]
["bitfinex-derivatives","BTCF0:USTF0",1745071111832,0.2136073,85530.0,85529.0,0.2207287]
["bitfinex-derivatives","BTCF0:USTF0",1745071112034,0.21822629,85530.0,85529.0,0.2207287]
["bitfinex-derivatives","BTCF0:USTF0",1745071112438,0.2185766,85530.0,85529.0,0.2207287]
["bitfinex-derivatives","BTCF0:USTF0",1745071112941,0.21892691,85530.0,85529.0,0.2207287]
["bitfinex-derivatives","BTCF0:USTF0",1745071113534,0.21912928,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071114837,0.23668929,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071115028,0.21912928,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071115323,0.23668929,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071116832,0.21912928,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071119127,0.15512928,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071119327,0.15547959,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071119735,0.1558299,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071120128,0.15618021,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071120836,0.15653052,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071121335,0.15673289,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071126534,0.12405289,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071126942,0.12413289,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071131845,0.00720559,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071134345,0.12413289,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071135536,0.12413289,85530.0,85529.0,0.26702608]
["bitfinex-derivatives","BTCF0:USTF0",1745071136535,0.12413289,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071138046,0.00720559,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071138546,0.12413289,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071138948,0.00720559,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071139342,0.12413289,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071139742,0.1170073,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071139949,0.12448974,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071140248,0.12484659,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071141046,0.1170073,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071141244,0.00827614,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071141750,0.12556029,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071142343,0.0088092,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071144044,0.1257365,85530.0,85529.0,0.2513287]
["bitfinex-derivatives","BTCF0:USTF0",1745071144243,0.1885365,85530.0,85529.0,0.2207287]
["bitfinex-derivatives","BTCF0:USTF0",1745071147855,0.1798073,85530.0,85529.0,0.2207287]
["bitfinex-derivatives","BTCF0:USTF0",1745071148048,0.18889357,85530.0,85529.0,0.2207287]
["bitfinex-derivatives","BTCF0:USTF0",1745071148456,0.18925064,85530.0,85529.0,0.2207287]
["bitfinex-derivatives","BTCF0:USTF0",1745071149150,0.18960771,85530.0,85529.0,0.2537287]
["bitfinex-derivatives","BTCF0:USTF0",1745071149755,0.18996478,85530.0,85529.0,0.2537287]
["bitfinex-derivatives","BTCF0:USTF0",1745071150250,0.19014011,85530.0,85529.0,0.2537287]
["bitfinex-derivatives","BTCF0:USTF0",1745071153551,0.19014011,85530.0,85529.0,0.2207287]
["bitfinex-derivatives","BTCF0:USTF0",1745071156366,0.19006011,85530.0,85529.0,0.2207287]
["bitfinex-derivatives","BTCF0:USTF0",1745071160768,0.19006011,85530.0,85529.0,0.2510287]
["bitfinex-derivatives","BTCF0:USTF0",1745071162872,0.19006011,85530.0,85529.0,0.2207287]
["bitfinex-derivatives","BTCF0:USTF0",1745071171474,0.19006011,85530.0,85529.0,0.2507287]
["bitfinex-derivatives","BTCF0:USTF0",1745071175068,0.20762012,85530.0,85529.0,0.2507287]
["bitfinex-derivatives","BTCF0:USTF0",1745071175871,0.1169342,85525.0,85524.0,0.17898803]
["bitfinex-derivatives","BTCF0:USTF0",1745071176081,0.4328,85525.0,85514.0,0.29853556]
["bitfinex-derivatives","BTCF0:USTF0",1745071176268,0.1169561,85509.0,85508.0,0.53367837]
["bitfinex-derivatives","BTCF0:USTF0",1745071177371,0.18888891,85509.0,85508.0,0.60567837]
["bitfinex-derivatives","BTCF0:USTF0",1745071179973,0.18888891,85509.0,85508.0,0.2474357]
["bitfinex-derivatives","BTCF0:USTF0",1745071181571,0.18888891,85509.0,85508.0,0.2797357]
["bitfinex-derivatives","BTCF0:USTF0",1745071187880,0.04163281,85509.0,85508.0,0.2797357]
["bitfinex-derivatives","BTCF0:USTF0",1745071188083,0.01041281,85509.0,85508.0,0.2797357]
["bitfinex-derivatives","BTCF0:USTF0",1745071194684,0.01033281,85509.0,85508.0,0.2797357]
["bitfinex-derivatives","BTCF0:USTF0",1745071194884,0.01041281,85509.0,85508.0,0.2797357]
["bitfinex-derivatives","BTCF0:USTF0",1745071201580,0.01033281,85509.0,85508.0,0.2797357]
["bitfinex-derivatives","BTCF0:USTF0",1745071202394,0.01041281,85509.0,85508.0,0.2797357]
["bitfinex-derivatives","BTCF0:USTF0",1745071204283,0.07341281,85509.0,85508.0,0.2797357]
["bitfinex-derivatives","BTCF0:USTF0",1745071204482,0.07341281,85509.0,85508.0,0.2474357]
["bitfinex-derivatives","BTCF0:USTF0",1745071206485,0.07341281,85509.0,85508.0,0.2798357]
["bitfinex-derivatives","BTCF0:USTF0",1745071207488,0.01041281,85509.0,85508.0,0.2798357]
["bitfinex-derivatives","BTCF0:USTF0",1745071207795,0.01041281,85509.0,85508.0,0.3121357]
["bitfinex-derivatives","BTCF0:USTF0",1745071214895,0.01041281,85509.0,85508.0,0.2798357]
["bitfinex-derivatives","BTCF0:USTF0",1745071217094,0.0613,85520.0,85517.0,0.0584725]
["bitfinex-derivatives","BTCF0:USTF0",1745071217293,0.0305,85518.0,85517.0,0.1754176]
["bitfinex-derivatives","BTCF0:USTF0",1745071217897,0.03060801,85518.0,85517.0,0.1754176]
["bitfinex-derivatives","BTCF0:USTF0",1745071218202,0.00010801,85518.0,85517.0,0.2474176]
["bitfinex-derivatives","BTCF0:USTF0",1745071220403,0.00010801,85518.0,85517.0,0.2574176]
["bitfinex-derivatives","BTCF0:USTF0",1745071220699,0.08942235,85521.0,85520.0,0.116941]
["bitfinex-derivatives","BTCF0:USTF0",1745071221094,0.08942235,85521.0,85520.0,1.688941]
["bitfinex-derivatives","BTCF0:USTF0",1745071222107,0.0307,85524.0,85523.0,0.1169369]
["bitfinex-derivatives","BTCF0:USTF0",1745071222294,0.0307,85524.0,85523.0,0.4777369]
["bitfinex-derivatives","BTCF0:USTF0",1745071223205,0.0307,85524.0,85523.0,0.5497369]
["bitfinex-derivatives","BTCF0:USTF0",1745071227207,0.0307,85524.0,85523.0,0.1889369]
["bitfinex-derivatives","BTCF0:USTF0",1745071227411,0.0307,85524.0,85523.0,0.5497369]
["bitfinex-derivatives","BTCF0:USTF0",1745071230305,0.0307,85524.0,85523.0,0.1889369]
["bitfinex-derivatives","BTCF0:USTF0",1745071230503,0.0307,85524.0,85523.0,0.5497369]
["bitfinex-derivatives","BTCF0:USTF0",1745071232204,0.0307,85524.0,85523.0,0.1889369]
["bitfinex-derivatives","BTCF0:USTF0",1745071232407,0.00010801,85525.0,85524.0,0.1169355]
["bitfinex-derivatives","BTCF0:USTF0",1745071232709,0.00010801,85525.0,85524.0,0.1486355]
["bitfinex-derivatives","BTCF0:USTF0",1745071233109,0.00010801,85525.0,85524.0,0.2206355]
["bitfinex-derivatives","BTCF0:USTF0",1745071233304,0.00010801,85525.0,85524.0,0.2523355]
["bitfinex-derivatives","BTCF0:USTF0",1745071235505,0.032,85527.0,85526.0,0.1169328]
["bitfinex-derivatives","BTCF0:USTF0",1745071235914,0.032,85527.0,85526.0,0.1807328]
["bitfinex-derivatives","BTCF0:USTF0",1745071236119,0.032,85527.0,85526.0,0.2527328]
["bitfinex-derivatives","BTCF0:USTF0",1745071237719,0.03208,85527.0,85526.0,0.2527328]
["bitfinex-derivatives","BTCF0:USTF0",1745071238406,8e-05,85527.0,85526.0,0.2848328]
["bitfinex-derivatives","BTCF0:USTF0",1745071238608,8e-05,85527.0,85526.0,0.2527328]
["bitfinex-derivatives","BTCF0:USTF0",1745071242018,0.03148,85527.0,85526.0,0.2527328]
["bitfinex-derivatives","BTCF0:USTF0",1745071246221,8e-05,85527.0,85526.0,0.2527328]
["bitfinex-derivatives","BTCF0:USTF0",1745071251230,0.0655,85529.0,85528.0,0.1169301]
["bitfinex-derivatives","BTCF0:USTF0",1745071252126,0.0655,85529.0,85528.0,0.1889301]
["bitfinex-derivatives","BTCF0:USTF0",1745071257125,0.0655,85529.0,85528.0,0.1169301]
["bitfinex-derivatives","BTCF0:USTF0",1745071258135,0.0655,85529.0,85528.0,0.1889301]
["bitfinex-derivatives","BTCF0:USTF0",1745071263829,0.0655,85529.0,85528.0,0.2200301]
["bitfinex-derivatives","BTCF0:USTF0",1745071265134,0.0306,85530.0,85529.0,0.1169287]
["bitfinex-derivatives","BTCF0:USTF0",1745071265336,0.0306,85530.0,85529.0,0.1806287]
["bitfinex-derivatives","BTCF0:USTF0",1745071265729,0.0613,85530.0,85529.0,0.1806287]
["bitfinex-derivatives","BTCF0:USTF0",1745071266325,0.0928,85530.0,85529.0,0.2526287]
["bitfinex-derivatives","BTCF0:USTF0",1745071279036,0.0613,85530.0,85529.0,0.2526287]
["bitfinex-derivatives","BTCF0:USTF0",1745071281239,0.2099273,85530.0,85529.0,0.2200287]
["bitfinex-derivatives","BTCF0:USTF0",1745071281841,0.093,85530.0,85529.0,0.2200287]
["bitfinex-derivatives","BTCF0:USTF0",1745071288348,0.2099273,85530.0,85529.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1745071288554,0.1169342,85527.0,85526.0,0.1169314]
["bitfinex-derivatives","BTCF0:USTF0",1745071289052,0.1169342,85527.0,85526.0,0.1889314]
["bitfinex-derivatives","BTCF0:USTF0",1745071290846,0.1169342,85527.0,85526.0,0.2220314]
["bitfinex-derivatives","BTCF0:USTF0",1745071292553,0.1811342,85527.0,85526.0,0.2220314]
["bitfinex-derivatives","BTCF0:USTF0",1745071292858,0.0642,85527.0,85526.0,0.2220314]
["bitfinex-derivatives","BTCF0:USTF0",1745071293851,0.1811314,85527.0,85526.0,0.2220314]
["bitfinex-derivatives","BTCF0:USTF0",1745071294555,0.1502314,85527.0,85526.0,0.2220314]
["bitfinex-derivatives","BTCF0:USTF0",1745071294960,0.16779141,85527.0,85526.0,0.2220314]
["bitfinex-derivatives","BTCF0:USTF0",1745071297258,0.28952081,85527.0,85526.0,0.1889314]
["bitfinex-derivatives","BTCF0:USTF0",1745071298260,0.1169438,85518.0,85510.0,0.0584771]
["bitfinex-derivatives","BTCF0:USTF0",1745071298459,0.1169438,85518.0,85517.0,0.65660753]
["bitfinex-derivatives","BTCF0:USTF0",1745071298848,0.1169438,85518.0,85517.0,0.29580753]
["bitfinex-derivatives","BTCF0:USTF0",1745071299263,0.25245194,85518.0,85517.0,0.29580753]
["bitfinex-derivatives","BTCF0:USTF0",1745071300261,0.25361994,85518.0,85517.0,0.29580753]
["bitfinex-derivatives","BTCF0:USTF0",1745071301174,0.25245194,85518.0,85517.0,0.29580753]
["bitfinex-derivatives","BTCF0:USTF0",1745071301764,0.34187429,85518.0,85517.0,0.1169451]
["bitfinex-derivatives","BTCF0:USTF0",1745071304274,0.34187429,85518.0,85517.0,0.1487451]
["bitfinex-derivatives","BTCF0:USTF0",1745071305275,0.25245194,85518.0,85517.0,0.1487451]
["bitfinex-derivatives","BTCF0:USTF0",1745071307180,0.25245194,85518.0,85517.0,0.2207451]
["bitfinex-derivatives","BTCF0:USTF0",1745071312274,0.25245194,85518.0,85517.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745071315075,0.27001195,85518.0,85517.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745071315983,0.27108395,85518.0,85517.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745071316384,0.27144072,85518.0,85517.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745071316983,0.27179749,85518.0,85517.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745071317488,0.27197419,85518.0,85517.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745071318585,0.27197419,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071318980,0.27197419,85518.0,85517.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745071323087,0.27001195,85518.0,85517.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745071323287,0.27233058,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071323485,0.27233058,85518.0,85517.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745071323686,0.27268697,85518.0,85517.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745071324187,0.27001195,85518.0,85517.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745071324391,0.30344336,85518.0,85517.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745071324890,0.30379975,85518.0,85517.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745071325492,0.30397797,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071328990,0.27357797,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071330894,0.27393436,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071331588,0.27429075,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071331992,0.27464714,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071332492,0.27500353,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071333193,0.30608175,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071334795,0.28852174,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071335295,0.30608175,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071337297,0.42538994,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071338701,0.42574633,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071339292,0.42610272,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071339705,0.42645911,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071340302,0.42679133,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071340598,0.30748314,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071341292,0.30748314,85518.0,85517.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745071341996,0.30748314,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071342504,0.30748314,85518.0,85517.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745071343105,0.33948314,85518.0,85517.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745071343804,0.33948314,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071347005,0.30748314,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071354509,0.30748314,85518.0,85517.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745071355010,0.30748314,85518.0,85517.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1745071355306,0.0584784,85509.0,85504.0,0.29582453]
["bitfinex-derivatives","BTCF0:USTF0",1745071355511,0.4777602,85506.0,85505.0,0.03077543]
["bitfinex-derivatives","BTCF0:USTF0",1745071355911,0.67246387,85506.0,85505.0,0.03077543]
["bitfinex-derivatives","BTCF0:USTF0",1745071356105,0.67904035,85506.0,85505.0,0.03077543]
["bitfinex-derivatives","BTCF0:USTF0",1745071356309,0.67904035,85506.0,85505.0,0.10277543]
["bitfinex-derivatives","BTCF0:USTF0",1745071357213,0.67904035,85506.0,85505.0,0.21973693]
["bitfinex-derivatives","BTCF0:USTF0",1745071357513,0.33147688,85506.0,85505.0,0.21973693]
["bitfinex-derivatives","BTCF0:USTF0",1745071357813,0.40303688,85506.0,85505.0,0.21973693]
["bitfinex-derivatives","BTCF0:USTF0",1745071358613,0.40303688,85506.0,85505.0,0.24973693]
["bitfinex-derivatives","BTCF0:USTF0",1745071359607,0.40303688,85506.0,85505.0,0.13277543]
["bitfinex-derivatives","BTCF0:USTF0",1745071361304,0.40303688,85506.0,85505.0,0.24973693]
["bitfinex-derivatives","BTCF0:USTF0",1745071363501,0.37203688,85506.0,85505.0,0.24973693]
["bitfinex-derivatives","BTCF0:USTF0",1745071372424,0.37203688,85506.0,85505.0,0.13277543]
["bitfinex-derivatives","BTCF0:USTF0",1745071372728,0.37203688,85506.0,85505.0,0.24973693]
["bitfinex-derivatives","BTCF0:USTF0",1745071373024,0.37203688,85506.0,85505.0,0.13277543]
["bitfinex-derivatives","BTCF0:USTF0",1745071373325,0.37203688,85506.0,85505.0,0.24973693]
["bitfinex-derivatives","BTCF0:USTF0",1745071374829,0.38959689,85506.0,85505.0,0.24973693]
["bitfinex-derivatives","BTCF0:USTF0",1745071375526,0.38959689,85506.0,85505.0,0.13277543]
["bitfinex-derivatives","BTCF0:USTF0",1745071376114,0.38959689,85506.0,85505.0,0.24973693]
["bitfinex-derivatives","BTCF0:USTF0",1745071388140,0.47901932,85506.0,85505.0,0.24973693]
["bitfinex-derivatives","BTCF0:USTF0",1745071392839,0.47901932,85506.0,85505.0,0.13277543]
["bitfinex-derivatives","BTCF0:USTF0",1745071393037,0.51121932,85506.0,85505.0,0.13277543]
["bitfinex-derivatives","BTCF0:USTF0",1745071393927,0.51121932,85506.0,85505.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071394224,0.1169793,85492.0,85491.0,0.23810453]
["bitfinex-derivatives","BTCF0:USTF0",1745071394624,0.24521115,85492.0,85491.0,0.23810453]
["bitfinex-derivatives","BTCF0:USTF0",1745071394839,0.26277116,85492.0,85491.0,0.23810453]
["bitfinex-derivatives","BTCF0:USTF0",1745071395041,0.33124764,85492.0,85491.0,0.23810453]
["bitfinex-derivatives","BTCF0:USTF0",1745071395227,0.33124764,85492.0,85491.0,0.31010453]
["bitfinex-derivatives","BTCF0:USTF0",1745071395727,0.33124764,85492.0,85491.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1745071397236,0.33124764,85492.0,85483.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1745071397237,0.1169903,85484.0,85483.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1745071397629,0.24938351,85484.0,85483.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1745071398138,0.25595999,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071400529,0.25595999,85484.0,85483.0,0.18916703]
["bitfinex-derivatives","BTCF0:USTF0",1745071400837,0.25595999,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071401543,0.33026357,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071402341,0.33026357,85484.0,85483.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1745071403327,0.34026357,85484.0,85483.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1745071404227,0.95223157,85484.0,85483.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1745071404434,0.70223157,85484.0,85483.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1745071410542,0.34143157,85484.0,85483.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1745071410748,1.06303157,85484.0,85483.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1745071411248,1.06186357,85484.0,85483.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1745071411641,1.10032357,85484.0,85483.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1745071412235,1.09040357,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071415049,1.10796358,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071419043,0.38636358,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071419244,0.74716358,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071422949,0.67560358,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071423148,0.74716358,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071424151,0.74708358,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071424348,0.74716358,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071431355,0.38636358,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071431551,0.74716358,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071433051,0.67560358,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071433257,0.74716358,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071433559,0.89620066,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071434354,0.53540066,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071434552,0.89620066,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071434857,0.51784065,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071435060,0.89620066,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071435256,0.53540066,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071435457,0.89620066,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071436758,0.53540066,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071436960,0.89620066,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071437552,0.77796358,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071437756,0.82632531,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071439054,0.46552531,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071439456,0.82632531,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071442266,0.85952531,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071442856,0.86952531,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071447258,0.50872531,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071447454,0.86952531,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071449964,1.04864664,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071454562,0.86952531,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071454867,0.8519653,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071455072,0.86952531,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071456561,0.86944531,85484.0,85483.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071459866,0.86944531,85484.0,85483.0,0.03411963]
["bitfinex-derivatives","BTCF0:USTF0",1745071460071,0.87061331,85484.0,85483.0,0.03411963]
["bitfinex-derivatives","BTCF0:USTF0",1745071461072,0.86944531,85484.0,85483.0,0.03411963]
["bitfinex-derivatives","BTCF0:USTF0",1745071463476,0.97826527,85484.0,85483.0,0.03411963]
["bitfinex-derivatives","BTCF0:USTF0",1745071464066,0.1170012,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071464271,0.4878012,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071464470,0.62181513,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071465075,0.68271513,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071465381,0.68929161,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071466282,0.32849161,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071466579,1.05009161,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071468080,1.09845334,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071471377,1.19917322,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071471979,1.16837322,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071474683,0.44677322,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071474886,1.01929161,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071475086,1.03685162,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071475688,0.31525162,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071475988,1.03685162,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071477490,0.31525162,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071477790,1.03685162,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071477986,0.31525162,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071478289,1.03685162,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071478991,1.08521876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071483892,1.15677876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071484899,1.18757876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071486701,0.46597876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071486903,1.18757876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071490406,0.46597876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071490707,1.18757876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071491307,0.46597876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071491609,1.18757876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071492609,0.46597876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071492809,1.18757876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071493108,0.46597876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071493310,1.18757876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071494407,0.46597876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071494706,1.18757876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071494910,1.17001875,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071495310,1.18757876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071495909,0.46597876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071496112,1.18757876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071496314,0.46597876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071496712,1.18757876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071497216,0.46597876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071497414,1.18757876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071498013,0.46597876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071498418,1.18757876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071498718,0.46597876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071499018,1.18757876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071501718,1.36651176,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071504308,1.18757876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071507818,0.46597876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071508019,1.18757876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071509626,0.46597876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071510029,1.18757876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071510828,0.46597876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071511028,1.18757876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071511630,0.46597876,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071511928,1.13921162,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071512730,0.41761162,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071512932,1.13921162,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071516727,0.41761162,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071516932,0.77841162,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071518234,0.41761162,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071518535,1.13921162,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071521331,1.18757878,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071521835,0.46597878,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071522135,1.18757878,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071523134,0.46597878,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071523339,1.18757878,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071524437,1.18753878,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071524841,1.36647178,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071526641,0.64487178,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071526844,1.36647178,85476.0,85475.0,0.07217543]
["bitfinex-derivatives","BTCF0:USTF0",1745071529231,0.39545058,85476.0,85475.0,0.44034603]
["bitfinex-derivatives","BTCF0:USTF0",1745071529546,0.15621665,85476.0,85475.0,0.44034603]
["bitfinex-derivatives","BTCF0:USTF0",1745071529843,0.15621665,85476.0,85475.0,0.50214603]
["bitfinex-derivatives","BTCF0:USTF0",1745071530348,0.15621665,85476.0,85475.0,0.86294603]
["bitfinex-derivatives","BTCF0:USTF0",1745071531043,0.15621665,85476.0,85475.0,0.61294603]
["bitfinex-derivatives","BTCF0:USTF0",1745071531248,0.15621665,85476.0,85475.0,0.86294603]
["bitfinex-derivatives","BTCF0:USTF0",1745071531430,0.27321785,85476.0,85475.0,0.86294603]
["bitfinex-derivatives","BTCF0:USTF0",1745071533345,0.27321785,85476.0,85475.0,0.86177803]
["bitfinex-derivatives","BTCF0:USTF0",1745071533643,0.1170812,85476.0,85475.0,0.86294603]
["bitfinex-derivatives","BTCF0:USTF0",1745071534539,0.1169963,85480.0,85479.0,0.1754923]
["bitfinex-derivatives","BTCF0:USTF0",1745071534737,0.00908702,85484.0,85481.0,0.0584965]
["bitfinex-derivatives","BTCF0:USTF0",1745071534937,0.00908702,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1745071535139,0.00897901,85484.0,85483.0,0.1889916]
["bitfinex-derivatives","BTCF0:USTF0",1745071535343,0.00905901,85484.0,85483.0,0.5037596]
["bitfinex-derivatives","BTCF0:USTF0",1745071535645,0.1367843,85492.0,85483.0,0.536768]
["bitfinex-derivatives","BTCF0:USTF0",1745071535844,0.1367843,85492.0,85491.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1745071535845,0.26244423,85492.0,85491.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1745071536042,0.26244423,85492.0,85491.0,0.4777807]
["bitfinex-derivatives","BTCF0:USTF0",1745071536242,0.26244423,85492.0,85491.0,0.5509487]
["bitfinex-derivatives","BTCF0:USTF0",1745071536641,0.26244423,85492.0,85491.0,0.6145487]
["bitfinex-derivatives","BTCF0:USTF0",1745071536843,0.14554243,85492.0,85491.0,0.6145487]
["bitfinex-derivatives","BTCF0:USTF0",1745071537839,0.02631814,85492.0,85491.0,0.6145487]
["bitfinex-derivatives","BTCF0:USTF0",1745071538950,0.02631814,85492.0,85491.0,0.6133807]
["bitfinex-derivatives","BTCF0:USTF0",1745071544057,0.02631814,85492.0,85491.0,0.6145487]
["bitfinex-derivatives","BTCF0:USTF0",1745071546060,0.05801814,85492.0,85491.0,0.6145487]
["bitfinex-derivatives","BTCF0:USTF0",1745071547460,0.17499744,85492.0,85491.0,0.6145487]
["bitfinex-derivatives","BTCF0:USTF0",1745071550060,0.05801814,85492.0,85491.0,0.6145487]
["bitfinex-derivatives","BTCF0:USTF0",1745071550259,0.17499744,85492.0,85491.0,0.6145487]
["bitfinex-derivatives","BTCF0:USTF0",1745071551959,0.23839744,85492.0,85491.0,0.1889807]
["bitfinex-derivatives","BTCF0:USTF0",1745071552168,0.36658634,85492.0,85491.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745071552462,0.36658634,85492.0,85491.0,0.1889807]
["bitfinex-derivatives","BTCF0:USTF0",1745071552663,0.36658634,85492.0,85491.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1745071553162,0.1754765,85490.0,85489.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1745071553559,0.30481399,85490.0,85489.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1745071553763,0.36330569,85490.0,85489.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1745071554158,0.36330569,85490.0,85489.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745071554366,0.116993,85482.0,85481.0,0.4192968]
["bitfinex-derivatives","BTCF0:USTF0",1745071554754,0.23921877,85482.0,85481.0,0.4192968]
["bitfinex-derivatives","BTCF0:USTF0",1745071555266,0.32117878,85482.0,85481.0,0.50699576]
["bitfinex-derivatives","BTCF0:USTF0",1745071558265,0.32117878,85482.0,85481.0,0.50697297]
["bitfinex-derivatives","BTCF0:USTF0",1745071558567,0.32117878,85482.0,85481.0,0.50698191]
["bitfinex-derivatives","BTCF0:USTF0",1745071559364,0.32117878,85482.0,85481.0,0.44848511]
["bitfinex-derivatives","BTCF0:USTF0",1745071559564,0.32117878,85482.0,85481.0,0.44850345]
["bitfinex-derivatives","BTCF0:USTF0",1745071560170,0.32117878,85482.0,85481.0,0.37650345]
["bitfinex-derivatives","BTCF0:USTF0",1745071560367,0.32117878,85482.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745071561261,0.32117878,85482.0,85481.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745071566180,0.32117878,85482.0,85481.0,0.5497944]
["bitfinex-derivatives","BTCF0:USTF0",1745071566565,0.17158578,85482.0,85481.0,0.5497944]
["bitfinex-derivatives","BTCF0:USTF0",1745071566762,0.04944001,85482.0,85481.0,0.5497944]
["bitfinex-derivatives","BTCF0:USTF0",1745071566969,8e-05,85482.0,85481.0,0.9309624]
["bitfinex-derivatives","BTCF0:USTF0",1745071567167,8e-05,85482.0,85481.0,0.9949624]
["bitfinex-derivatives","BTCF0:USTF0",1745071567474,8e-05,85482.0,85481.0,0.76135784]
["bitfinex-derivatives","BTCF0:USTF0",1745071567672,0.13454111,85491.0,85490.0,0.1169821]
["bitfinex-derivatives","BTCF0:USTF0",1745071567972,0.16484912,85491.0,85490.0,0.13337754]
["bitfinex-derivatives","BTCF0:USTF0",1745071568171,0.16484912,85491.0,85490.0,0.2053772]
["bitfinex-derivatives","BTCF0:USTF0",1745071568672,0.16484912,85491.0,85490.0,0.2699772]
["bitfinex-derivatives","BTCF0:USTF0",1745071569972,0.16484912,85491.0,85490.0,0.26996978]
["bitfinex-derivatives","BTCF0:USTF0",1745071571576,0.16484912,85491.0,85490.0,0.26998079]
["bitfinex-derivatives","BTCF0:USTF0",1745071574775,0.14728911,85491.0,85490.0,0.26998079]
["bitfinex-derivatives","BTCF0:USTF0",1745071574973,0.16484912,85491.0,85490.0,0.26984255]
["bitfinex-derivatives","BTCF0:USTF0",1745071575174,0.16484912,85491.0,85490.0,0.27000825]
["bitfinex-derivatives","BTCF0:USTF0",1745071578776,0.16484912,85491.0,85490.0,0.26985621]
["bitfinex-derivatives","BTCF0:USTF0",1745071580473,0.16484912,85491.0,85490.0,0.26986074]
["bitfinex-derivatives","BTCF0:USTF0",1745071584879,0.32404324,85491.0,85490.0,0.20526074]
["bitfinex-derivatives","BTCF0:USTF0",1745071585079,0.32404324,85491.0,85490.0,0.20496552]
["bitfinex-derivatives","BTCF0:USTF0",1745071586481,0.32404324,85491.0,85490.0,0.08812166]
["bitfinex-derivatives","BTCF0:USTF0",1745071586681,0.32404324,85491.0,85490.0,0.20510376]
["bitfinex-derivatives","BTCF0:USTF0",1745071587372,0.32404324,85491.0,85490.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1745071587574,0.32404324,85491.0,85490.0,0.03676634]
["bitfinex-derivatives","BTCF0:USTF0",1745071587774,0.57404324,85491.0,85490.0,0.03676634]
["bitfinex-derivatives","BTCF0:USTF0",1745071588180,0.1170012,85477.0,85476.0,0.1170008]
["bitfinex-derivatives","BTCF0:USTF0",1745071588373,0.1170012,85477.0,85476.0,0.1327722]
["bitfinex-derivatives","BTCF0:USTF0",1745071588574,0.33805918,85477.0,85476.0,0.1327722]
["bitfinex-derivatives","BTCF0:USTF0",1745071589079,0.35031392,85477.0,85476.0,0.1327722]
["bitfinex-derivatives","BTCF0:USTF0",1745071589278,0.35031392,85477.0,85476.0,0.20485674]
["bitfinex-derivatives","BTCF0:USTF0",1745071590482,0.35031392,85477.0,85476.0,0.20484308]
["bitfinex-derivatives","BTCF0:USTF0",1745071591077,0.35031392,85477.0,85476.0,0.20490826]
["bitfinex-derivatives","BTCF0:USTF0",1745071593185,0.35031392,85477.0,85476.0,0.08790746]
["bitfinex-derivatives","BTCF0:USTF0",1745071593484,0.35031392,85477.0,85476.0,0.20490866]
["bitfinex-derivatives","BTCF0:USTF0",1745071593983,0.35031392,85477.0,85476.0,0.08790746]
["bitfinex-derivatives","BTCF0:USTF0",1745071594780,0.35031392,85477.0,85476.0,0.08804645]
["bitfinex-derivatives","BTCF0:USTF0",1745071594981,0.35561919,85477.0,85476.0,0.08804645]
["bitfinex-derivatives","BTCF0:USTF0",1745071596389,0.36784382,85477.0,85476.0,0.08824819]
["bitfinex-derivatives","BTCF0:USTF0",1745071597689,0.36784382,85477.0,85476.0,0.20524939]
["bitfinex-derivatives","BTCF0:USTF0",1745071598186,0.36784382,85477.0,85476.0,0.20523921]
["bitfinex-derivatives","BTCF0:USTF0",1745071599982,0.36784382,85477.0,85476.0,0.20523898]
["bitfinex-derivatives","BTCF0:USTF0",1745071600675,0.35561919,85477.0,85476.0,0.20523898]
["bitfinex-derivatives","BTCF0:USTF0",1745071600979,0.35561919,85477.0,85476.0,0.26803898]
["bitfinex-derivatives","BTCF0:USTF0",1745071601783,0.35561919,85477.0,85476.0,0.26801164]
["bitfinex-derivatives","BTCF0:USTF0",1745071602285,0.35561919,85477.0,85476.0,0.2518012]
["bitfinex-derivatives","BTCF0:USTF0",1745071602582,0.35561919,85477.0,85476.0,0.26801163]
["bitfinex-derivatives","BTCF0:USTF0",1745071605582,0.35561919,85477.0,85476.0,0.26798598]
["bitfinex-derivatives","BTCF0:USTF0",1745071607278,0.35561919,85477.0,85476.0,0.26801182]
["bitfinex-derivatives","BTCF0:USTF0",1745071610882,0.35561919,85477.0,85476.0,0.26795672]
["bitfinex-derivatives","BTCF0:USTF0",1745071614788,0.33805918,85477.0,85476.0,0.26795672]
["bitfinex-derivatives","BTCF0:USTF0",1745071614991,0.35561919,85477.0,85476.0,0.26795672]
["bitfinex-derivatives","BTCF0:USTF0",1745071617691,0.35561919,85477.0,85476.0,0.26808659]
["bitfinex-derivatives","BTCF0:USTF0",1745071619793,0.35561919,85477.0,85476.0,0.26818234]
["bitfinex-derivatives","BTCF0:USTF0",1745071621587,0.35561919,85477.0,85476.0,0.26812782]
["bitfinex-derivatives","BTCF0:USTF0",1745071624090,0.17341799,85477.0,85476.0,0.62892782]
["bitfinex-derivatives","BTCF0:USTF0",1745071624291,0.14241799,85477.0,85476.0,0.62892782]
["bitfinex-derivatives","BTCF0:USTF0",1745071624491,0.11939099,85481.0,85480.0,0.1169957]
["bitfinex-derivatives","BTCF0:USTF0",1745071624697,0.11939099,85481.0,85480.0,0.13332232]
["bitfinex-derivatives","BTCF0:USTF0",1745071624899,0.11939099,85481.0,85480.0,0.13449032]
["bitfinex-derivatives","BTCF0:USTF0",1745071625287,0.11939099,85481.0,85480.0,0.26849032]
["bitfinex-derivatives","BTCF0:USTF0",1745071625897,0.1169931,85482.0,85480.0,0.26849032]
["bitfinex-derivatives","BTCF0:USTF0",1745071625898,0.23638409,85482.0,85481.0,0.1169944]
["bitfinex-derivatives","BTCF0:USTF0",1745071626088,0.23638409,85482.0,85481.0,0.19532102]
["bitfinex-derivatives","BTCF0:USTF0",1745071626288,0.11939099,85482.0,85481.0,0.19532102]
["bitfinex-derivatives","BTCF0:USTF0",1745071627093,0.11939099,85482.0,85481.0,0.26732102]
["bitfinex-derivatives","BTCF0:USTF0",1745071627900,0.11939099,85482.0,85481.0,0.2671246]
["bitfinex-derivatives","BTCF0:USTF0",1745071629696,0.03290801,85485.0,85481.0,0.2671246]
["bitfinex-derivatives","BTCF0:USTF0",1745071629901,0.03290801,85485.0,85484.0,0.4777903]
["bitfinex-derivatives","BTCF0:USTF0",1745071630094,0.03290801,85485.0,85484.0,0.4939205]
["bitfinex-derivatives","BTCF0:USTF0",1745071630690,0.03290801,85485.0,85484.0,0.5547205]
["bitfinex-derivatives","BTCF0:USTF0",1745071631093,0.03290801,85485.0,85484.0,0.6267205]
["bitfinex-derivatives","BTCF0:USTF0",1745071631502,0.03290801,85485.0,85484.0,0.62674611]
["bitfinex-derivatives","BTCF0:USTF0",1745071632498,0.03290801,85485.0,85484.0,0.62671189]
["bitfinex-derivatives","BTCF0:USTF0",1745071634799,0.05046802,85485.0,85484.0,0.62671189]
["bitfinex-derivatives","BTCF0:USTF0",1745071635594,0.05046802,85485.0,85484.0,0.26591189]
["bitfinex-derivatives","BTCF0:USTF0",1745071635800,0.05046802,85485.0,85484.0,0.62671189]
["bitfinex-derivatives","BTCF0:USTF0",1745071636194,0.05046802,85485.0,85484.0,0.6268068]
["bitfinex-derivatives","BTCF0:USTF0",1745071637892,0.05046802,85485.0,85484.0,0.6266968]
["bitfinex-derivatives","BTCF0:USTF0",1745071638293,0.05046802,85485.0,85484.0,0.62669678]
["bitfinex-derivatives","BTCF0:USTF0",1745071639799,0.05046802,85485.0,85484.0,0.62681919]
["bitfinex-derivatives","BTCF0:USTF0",1745071640703,0.05046802,85485.0,85484.0,0.26601919]
["bitfinex-derivatives","BTCF0:USTF0",1745071640904,0.05046802,85485.0,85484.0,0.62681919]
["bitfinex-derivatives","BTCF0:USTF0",1745071643004,0.05046802,85485.0,85484.0,0.26601919]
["bitfinex-derivatives","BTCF0:USTF0",1745071643205,0.05046802,85485.0,85484.0,0.62681919]
["bitfinex-derivatives","BTCF0:USTF0",1745071643409,0.05046802,85485.0,85484.0,0.62681369]
["bitfinex-derivatives","BTCF0:USTF0",1745071644114,0.0322,85491.0,85487.0,0.0584928]
["bitfinex-derivatives","BTCF0:USTF0",1745071644403,0.00010801,85491.0,85490.0,0.1169821]
["bitfinex-derivatives","BTCF0:USTF0",1745071644604,0.00867813,85492.0,85491.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1745071644900,0.01756001,85494.0,85493.0,0.1169779]
["bitfinex-derivatives","BTCF0:USTF0",1745071645100,0.01756001,85494.0,85493.0,0.20581873]
["bitfinex-derivatives","BTCF0:USTF0",1745071645303,0.02626111,85494.0,85493.0,0.20581873]
["bitfinex-derivatives","BTCF0:USTF0",1745071645697,0.02626111,85494.0,85493.0,0.26941873]
["bitfinex-derivatives","BTCF0:USTF0",1745071646094,0.02626111,85494.0,85493.0,0.28477548]
["bitfinex-derivatives","BTCF0:USTF0",1745071646500,0.02626111,85494.0,85493.0,0.64557548]
["bitfinex-derivatives","BTCF0:USTF0",1745071646804,0.02626111,85494.0,85493.0,0.63021873]
["bitfinex-derivatives","BTCF0:USTF0",1745071647003,0.02626111,85494.0,85493.0,0.63040612]
["bitfinex-derivatives","BTCF0:USTF0",1745071647198,0.08926111,85494.0,85493.0,0.63040612]
["bitfinex-derivatives","BTCF0:USTF0",1745071647603,0.08056001,85494.0,85493.0,0.63040612]
["bitfinex-derivatives","BTCF0:USTF0",1745071648904,0.08056001,85494.0,85493.0,0.63039114]
["bitfinex-derivatives","BTCF0:USTF0",1745071650704,0.08056001,85494.0,85493.0,0.62962373]
["bitfinex-derivatives","BTCF0:USTF0",1745071654206,0.08056001,85494.0,85493.0,0.62964879]
["bitfinex-derivatives","BTCF0:USTF0",1745071654809,0.063,85494.0,85493.0,0.62964879]
["bitfinex-derivatives","BTCF0:USTF0",1745071655011,0.08056001,85494.0,85493.0,0.62964879]
["bitfinex-derivatives","BTCF0:USTF0",1745071656014,0.08056001,85494.0,85493.0,0.62967683]
["bitfinex-derivatives","BTCF0:USTF0",1745071657615,0.08056001,85494.0,85493.0,0.62968713]
["bitfinex-derivatives","BTCF0:USTF0",1745071657815,0.08056001,85494.0,85493.0,0.62968712]
["bitfinex-derivatives","BTCF0:USTF0",1745071659426,0.08056001,85494.0,85493.0,0.6133779]
["bitfinex-derivatives","BTCF0:USTF0",1745071659626,0.08056001,85494.0,85493.0,0.62931803]
["bitfinex-derivatives","BTCF0:USTF0",1745071660629,0.04986001,85494.0,85493.0,0.75931803]
["bitfinex-derivatives","BTCF0:USTF0",1745071660832,0.04994001,85494.0,85493.0,0.75931803]
["bitfinex-derivatives","BTCF0:USTF0",1745071661021,0.04986001,85494.0,85493.0,0.75931803]
["bitfinex-derivatives","BTCF0:USTF0",1745071661225,0.04994001,85494.0,85493.0,0.75931803]
["bitfinex-derivatives","BTCF0:USTF0",1745071662128,0.04994001,85494.0,85493.0,0.77470141]
["bitfinex-derivatives","BTCF0:USTF0",1745071662529,0.04994001,85494.0,85493.0,0.64470141]
["bitfinex-derivatives","BTCF0:USTF0",1745071663025,0.04994001,85494.0,85493.0,0.62876128]
["bitfinex-derivatives","BTCF0:USTF0",1745071663231,0.04994001,85494.0,85493.0,0.64590373]
["bitfinex-derivatives","BTCF0:USTF0",1745071664131,0.04994001,85494.0,85493.0,0.28510373]
["bitfinex-derivatives","BTCF0:USTF0",1745071664338,0.04994001,85494.0,85493.0,0.64590373]
["bitfinex-derivatives","BTCF0:USTF0",1745071670335,0.04994001,85494.0,85493.0,0.6459672]
["bitfinex-derivatives","BTCF0:USTF0",1745071670939,0.04994001,85494.0,85493.0,0.63058382]
["bitfinex-derivatives","BTCF0:USTF0",1745071671638,0.04994001,85494.0,85493.0,0.63042979]
["bitfinex-derivatives","BTCF0:USTF0",1745071671840,0.08154001,85494.0,85493.0,0.63042979]
["bitfinex-derivatives","BTCF0:USTF0",1745071673939,0.08154001,85494.0,85493.0,0.62989683]
["bitfinex-derivatives","BTCF0:USTF0",1745071674337,0.00010801,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1745071674536,0.00010801,85499.0,85498.0,0.13349003]
["bitfinex-derivatives","BTCF0:USTF0",1745071675045,0.03090801,85499.0,85498.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1745071675245,0.03090801,85499.0,85498.0,0.20553927]
["bitfinex-derivatives","BTCF0:USTF0",1745071675446,0.14787771,85499.0,85498.0,0.20553927]
["bitfinex-derivatives","BTCF0:USTF0",1745071675644,0.14787771,85499.0,85498.0,0.23633927]
["bitfinex-derivatives","BTCF0:USTF0",1745071676340,0.14787771,85499.0,85498.0,0.23639365]
["bitfinex-derivatives","BTCF0:USTF0",1745071676545,0.03090801,85499.0,85498.0,0.23639365]
["bitfinex-derivatives","BTCF0:USTF0",1745071677436,0.03090801,85499.0,85498.0,0.23643604]
["bitfinex-derivatives","BTCF0:USTF0",1745071678243,0.03090801,85499.0,85498.0,0.2368773]
["bitfinex-derivatives","BTCF0:USTF0",1745071678444,0.03973844,85499.0,85498.0,0.2368773]
["bitfinex-derivatives","BTCF0:USTF0",1745071679245,0.03973844,85499.0,85498.0,0.23702234]
["bitfinex-derivatives","BTCF0:USTF0",1745071679638,0.03973844,85499.0,85498.0,0.25246882]
["bitfinex-derivatives","BTCF0:USTF0",1745071680242,0.07143844,85499.0,85498.0,0.25246882]
["bitfinex-derivatives","BTCF0:USTF0",1745071681046,0.07143844,85499.0,85498.0,0.25248048]
["bitfinex-derivatives","BTCF0:USTF0",1745071682049,0.18840814,85499.0,85498.0,0.25248048]
["bitfinex-derivatives","BTCF0:USTF0",1745071684050,0.08951437,85502.0,85501.0,0.116967]
["bitfinex-derivatives","BTCF0:USTF0",1745071684246,0.08951437,85502.0,85501.0,0.5670299]
["bitfinex-derivatives","BTCF0:USTF0",1745071684942,0.08951437,85502.0,85501.0,0.5979299]
["bitfinex-derivatives","BTCF0:USTF0",1745071685344,0.08959437,85502.0,85501.0,0.5979299]
["bitfinex-derivatives","BTCF0:USTF0",1745071685951,0.08959437,85502.0,85501.0,0.61331713]
["bitfinex-derivatives","BTCF0:USTF0",1745071687340,0.08959437,85502.0,85501.0,0.5979299]
["bitfinex-derivatives","BTCF0:USTF0",1745071688548,0.08951437,85502.0,85501.0,0.59773963]
["bitfinex-derivatives","BTCF0:USTF0",1745071688749,0.08959437,85502.0,85501.0,0.59773963]
["bitfinex-derivatives","BTCF0:USTF0",1745071689751,8e-05,85502.0,85501.0,0.59773963]
["bitfinex-derivatives","BTCF0:USTF0",1745071690452,8e-05,85502.0,85501.0,0.59756824]
["bitfinex-derivatives","BTCF0:USTF0",1745071693857,8e-05,85502.0,85501.0,0.59748346]
["bitfinex-derivatives","BTCF0:USTF0",1745071694658,8e-05,85502.0,85501.0,0.62928346]
["bitfinex-derivatives","BTCF0:USTF0",1745071695743,8e-05,85502.0,85501.0,0.62927769]
["bitfinex-derivatives","BTCF0:USTF0",1745071699261,8e-05,85502.0,85501.0,0.62916966]
["bitfinex-derivatives","BTCF0:USTF0",1745071700049,0.03258,85502.0,85501.0,0.62916966]
["bitfinex-derivatives","BTCF0:USTF0",1745071703062,0.03258,85502.0,85501.0,0.62910166]
["bitfinex-derivatives","BTCF0:USTF0",1745071703957,0.03258,85502.0,85501.0,0.56640166]
["bitfinex-derivatives","BTCF0:USTF0",1745071704157,0.2726658,85502.0,85501.0,0.49440166]
["bitfinex-derivatives","BTCF0:USTF0",1745071704559,0.1495456,85502.0,85501.0,0.49440166]
["bitfinex-derivatives","BTCF0:USTF0",1745071706464,0.1495456,85502.0,85501.0,0.49410483]
["bitfinex-derivatives","BTCF0:USTF0",1745071708563,0.1495456,85502.0,85501.0,0.49425767]
["bitfinex-derivatives","BTCF0:USTF0",1745071710061,0.1495456,85502.0,85501.0,0.49425585]
["bitfinex-derivatives","BTCF0:USTF0",1745071710557,0.1495456,85502.0,85501.0,0.13345585]
["bitfinex-derivatives","BTCF0:USTF0",1745071711165,0.1495456,85502.0,85501.0,0.20545585]
["bitfinex-derivatives","BTCF0:USTF0",1745071711965,0.1495456,85502.0,85501.0,0.20566832]
["bitfinex-derivatives","BTCF0:USTF0",1745071713063,0.1495456,85502.0,85501.0,0.1340212]
["bitfinex-derivatives","BTCF0:USTF0",1745071715261,0.16710561,85502.0,85501.0,0.1340212]
["bitfinex-derivatives","BTCF0:USTF0",1745071715458,0.16710561,85502.0,85501.0,0.116967]
["bitfinex-derivatives","BTCF0:USTF0",1745071715765,0.16710561,85502.0,85501.0,0.13404308]
["bitfinex-derivatives","BTCF0:USTF0",1745071716168,0.16710561,85502.0,85501.0,0.20604308]
["bitfinex-derivatives","BTCF0:USTF0",1745071718062,0.16710561,85502.0,85501.0,0.188967]
["bitfinex-derivatives","BTCF0:USTF0",1745071718368,0.16710561,85502.0,85501.0,0.20604188]
["bitfinex-derivatives","BTCF0:USTF0",1745071718870,0.16702561,85502.0,85501.0,0.20604188]
["bitfinex-derivatives","BTCF0:USTF0",1745071719169,0.16702561,85502.0,85501.0,0.2060311]
["bitfinex-derivatives","BTCF0:USTF0",1745071720065,0.05006001,85502.0,85501.0,0.2060311]
["bitfinex-derivatives","BTCF0:USTF0",1745071720261,0.16702561,85502.0,85501.0,0.2060311]
["bitfinex-derivatives","BTCF0:USTF0",1745071720468,0.16702561,85502.0,85501.0,0.2387311]
["bitfinex-derivatives","BTCF0:USTF0",1745071720669,0.01756001,85502.0,85501.0,0.2387311]
["bitfinex-derivatives","BTCF0:USTF0",1745071720862,0.01756001,85502.0,85501.0,0.25411289]
["bitfinex-derivatives","BTCF0:USTF0",1745071721670,0.01764001,85502.0,85501.0,0.28421289]
["bitfinex-derivatives","BTCF0:USTF0",1745071722771,0.01764001,85502.0,85501.0,0.28427998]
["bitfinex-derivatives","BTCF0:USTF0",1745071723163,0.01764001,85502.0,85501.0,0.26889819]
["bitfinex-derivatives","BTCF0:USTF0",1745071724669,8e-05,85502.0,85501.0,0.40889668]
["bitfinex-derivatives","BTCF0:USTF0",1745071725171,0.17047438,85506.0,85505.0,0.1169615]
["bitfinex-derivatives","BTCF0:USTF0",1745071725372,0.17047438,85506.0,85505.0,0.50798301]
["bitfinex-derivatives","BTCF0:USTF0",1745071725876,0.08096001,85506.0,85505.0,0.52398977]
["bitfinex-derivatives","BTCF0:USTF0",1745071726171,0.08096001,85506.0,85505.0,0.66048977]
["bitfinex-derivatives","BTCF0:USTF0",1745071726368,0.08096001,85506.0,85505.0,0.66166368]
["bitfinex-derivatives","BTCF0:USTF0",1745071726772,0.04876001,85506.0,85505.0,0.66166368]
["bitfinex-derivatives","BTCF0:USTF0",1745071727763,0.04884001,85506.0,85505.0,0.66166368]
["bitfinex-derivatives","BTCF0:USTF0",1745071727963,0.08174001,85506.0,85505.0,0.66166368]
["bitfinex-derivatives","BTCF0:USTF0",1745071728862,0.04884001,85506.0,85505.0,0.66166368]
["bitfinex-derivatives","BTCF0:USTF0",1745071729071,0.04884001,85506.0,85505.0,0.6616693]
["bitfinex-derivatives","BTCF0:USTF0",1745071730176,0.04884001,85506.0,85505.0,0.6615727]
["bitfinex-derivatives","BTCF0:USTF0",1745071730867,0.01764001,85506.0,85505.0,0.8215727]
["bitfinex-derivatives","BTCF0:USTF0",1745071731068,0.00010801,85511.0,85507.0,0.0584792]
["bitfinex-derivatives","BTCF0:USTF0",1745071731375,0.00010801,85511.0,85510.0,0.1169547]
["bitfinex-derivatives","BTCF0:USTF0",1745071731672,0.10143665,85513.0,85512.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1745071731869,0.09558717,85513.0,85512.0,0.15123841]
["bitfinex-derivatives","BTCF0:USTF0",1745071732067,0.09558717,85513.0,85512.0,0.16455066]
["bitfinex-derivatives","BTCF0:USTF0",1745071732370,0.08951437,85513.0,85512.0,0.29925066]
["bitfinex-derivatives","BTCF0:USTF0",1745071732565,0.08959437,85513.0,85512.0,0.29925066]
["bitfinex-derivatives","BTCF0:USTF0",1745071733065,0.08951437,85513.0,85512.0,0.29925066]
["bitfinex-derivatives","BTCF0:USTF0",1745071733465,0.08951437,85513.0,85512.0,0.29935697]
["bitfinex-derivatives","BTCF0:USTF0",1745071733665,0.0637,85518.0,85517.0,0.1169451]
["bitfinex-derivatives","BTCF0:USTF0",1745071733867,0.0637,85518.0,85517.0,0.52545007]
["bitfinex-derivatives","BTCF0:USTF0",1745071734068,0.0637,85518.0,85517.0,0.59745007]
["bitfinex-derivatives","BTCF0:USTF0",1745071734278,0.0637,85518.0,85517.0,0.59745027]
["bitfinex-derivatives","BTCF0:USTF0",1745071734472,0.0637,85518.0,85517.0,0.66075028]
["bitfinex-derivatives","BTCF0:USTF0",1745071734976,0.08126001,85518.0,85517.0,0.66075028]
["bitfinex-derivatives","BTCF0:USTF0",1745071735175,0.08126001,85518.0,85517.0,0.58875028]
["bitfinex-derivatives","BTCF0:USTF0",1745071735977,0.08126001,85518.0,85517.0,0.58875012]
["bitfinex-derivatives","BTCF0:USTF0",1745071736177,0.08126001,85518.0,85517.0,0.66075012]
["bitfinex-derivatives","BTCF0:USTF0",1745071737072,0.08126001,85518.0,85517.0,0.66073795]
["bitfinex-derivatives","BTCF0:USTF0",1745071737278,0.08126001,85518.0,85517.0,0.58873795]
["bitfinex-derivatives","BTCF0:USTF0",1745071738479,0.08126001,85518.0,85517.0,0.58875851]
["bitfinex-derivatives","BTCF0:USTF0",1745071739077,0.08126001,85518.0,85517.0,0.66075851]
["bitfinex-derivatives","BTCF0:USTF0",1745071740279,0.0307,85518.0,85517.0,0.66075851]
["bitfinex-derivatives","BTCF0:USTF0",1745071740680,0.0307,85518.0,85517.0,0.6607904]
["bitfinex-derivatives","BTCF0:USTF0",1745071741485,0.00010801,85521.0,85520.0,0.116941]
["bitfinex-derivatives","BTCF0:USTF0",1745071741780,0.0629,85524.0,85523.0,0.1169369]
["bitfinex-derivatives","BTCF0:USTF0",1745071742080,0.19466093,85524.0,85523.0,0.22067362]
["bitfinex-derivatives","BTCF0:USTF0",1745071742276,0.19474093,85524.0,85523.0,0.22064295]
["bitfinex-derivatives","BTCF0:USTF0",1745071742474,0.19474093,85524.0,85523.0,0.22053165]
["bitfinex-derivatives","BTCF0:USTF0",1745071742671,0.19474093,85524.0,85523.0,0.23653841]
["bitfinex-derivatives","BTCF0:USTF0",1745071742878,0.03038,85524.0,85523.0,0.23653841]
["bitfinex-derivatives","BTCF0:USTF0",1745071743073,0.0303,85524.0,85523.0,0.23653841]
["bitfinex-derivatives","BTCF0:USTF0",1745071743274,0.01756001,85527.0,85526.0,0.1169328]
["bitfinex-derivatives","BTCF0:USTF0",1745071743587,0.01756001,85527.0,85526.0,0.14852755]
["bitfinex-derivatives","BTCF0:USTF0",1745071743773,0.01764001,85527.0,85526.0,0.14852755]
["bitfinex-derivatives","BTCF0:USTF0",1745071743975,0.01764001,85527.0,85526.0,0.16453431]
["bitfinex-derivatives","BTCF0:USTF0",1745071744168,0.01764001,85527.0,85526.0,0.22310797]
["bitfinex-derivatives","BTCF0:USTF0",1745071744381,0.01764001,85527.0,85526.0,0.23669122]
["bitfinex-derivatives","BTCF0:USTF0",1745071745180,0.01764001,85527.0,85526.0,0.23669121]
["bitfinex-derivatives","BTCF0:USTF0",1745071747782,0.01764001,85527.0,85526.0,0.23682779]
["bitfinex-derivatives","BTCF0:USTF0",1745071748186,0.01764001,85527.0,85526.0,0.23682878]
["bitfinex-derivatives","BTCF0:USTF0",1745071748575,0.01764001,85527.0,85526.0,0.20493956]
["bitfinex-derivatives","BTCF0:USTF0",1745071749075,0.01764001,85527.0,85526.0,0.23681668]
["bitfinex-derivatives","BTCF0:USTF0",1745071749382,0.04894001,85527.0,85526.0,0.22321776]
["bitfinex-derivatives","BTCF0:USTF0",1745071749576,0.04894001,85527.0,85526.0,0.22321775]
["bitfinex-derivatives","BTCF0:USTF0",1745071749978,0.04894001,85527.0,85526.0,0.20493956]
["bitfinex-derivatives","BTCF0:USTF0",1745071750178,0.04894001,85527.0,85526.0,0.13293956]
["bitfinex-derivatives","BTCF0:USTF0",1745071750379,0.04894001,85527.0,85526.0,0.15121776]
["bitfinex-derivatives","BTCF0:USTF0",1745071750580,0.04894001,85527.0,85526.0,0.13293956]
["bitfinex-derivatives","BTCF0:USTF0",1745071750780,0.04894001,85527.0,85526.0,0.16481942]
["bitfinex-derivatives","BTCF0:USTF0",1745071751879,0.04894001,85527.0,85526.0,0.16475118]
["bitfinex-derivatives","BTCF0:USTF0",1745071752280,0.04894001,85527.0,85526.0,0.16475126]
["bitfinex-derivatives","BTCF0:USTF0",1745071753589,0.17593552,85527.0,85526.0,0.16475126]
["bitfinex-derivatives","BTCF0:USTF0",1745071753793,0.29286692,85527.0,85526.0,0.16475126]
["bitfinex-derivatives","BTCF0:USTF0",1745071754093,0.20763552,85527.0,85526.0,0.16547441]
["bitfinex-derivatives","BTCF0:USTF0",1745071754785,0.19007551,85527.0,85526.0,0.16547441]
["bitfinex-derivatives","BTCF0:USTF0",1745071755182,0.20763552,85527.0,85526.0,0.16547441]
["bitfinex-derivatives","BTCF0:USTF0",1745071755893,0.20763552,85527.0,85526.0,0.16540605]
["bitfinex-derivatives","BTCF0:USTF0",1745071757495,0.32456692,85527.0,85526.0,0.16519936]
["bitfinex-derivatives","BTCF0:USTF0",1745071759204,0.20763552,85527.0,85526.0,0.16519936]
["bitfinex-derivatives","BTCF0:USTF0",1745071759501,0.32456692,85527.0,85526.0,0.16516613]
["bitfinex-derivatives","BTCF0:USTF0",1745071761201,0.39656692,85527.0,85526.0,0.16516613]
["bitfinex-derivatives","BTCF0:USTF0",1745071762501,0.48608129,85527.0,85526.0,0.16516613]
["bitfinex-derivatives","BTCF0:USTF0",1745071763198,0.32456692,85527.0,85526.0,0.16516613]
["bitfinex-derivatives","BTCF0:USTF0",1745071764105,0.39656692,85527.0,85526.0,0.16516613]
["bitfinex-derivatives","BTCF0:USTF0",1745071764701,0.39656692,85527.0,85526.0,0.16435371]
["bitfinex-derivatives","BTCF0:USTF0",1745071766103,0.32456692,85527.0,85526.0,0.16435371]
["bitfinex-derivatives","BTCF0:USTF0",1745071767106,0.39656692,85527.0,85526.0,0.16435371]
["bitfinex-derivatives","BTCF0:USTF0",1745071767397,0.39656692,85527.0,85526.0,0.04742091]
["bitfinex-derivatives","BTCF0:USTF0",1745071767606,0.1754108,85522.0,85521.0,0.0584697]
["bitfinex-derivatives","BTCF0:USTF0",1745071767792,0.1754108,85522.0,85507.0,0.4494793]
["bitfinex-derivatives","BTCF0:USTF0",1745071767793,0.0584711,85520.0,85515.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1745071767992,0.1169438,85518.0,85517.0,0.4777424]
["bitfinex-derivatives","BTCF0:USTF0",1745071768399,0.24202018,85518.0,85517.0,0.4777424]
["bitfinex-derivatives","BTCF0:USTF0",1745071768599,0.30432018,85518.0,85517.0,0.4777424]
["bitfinex-derivatives","BTCF0:USTF0",1745071769099,0.30548818,85518.0,85517.0,0.4777424]
["bitfinex-derivatives","BTCF0:USTF0",1745071772101,0.30432018,85518.0,85517.0,0.4777424]
["bitfinex-derivatives","BTCF0:USTF0",1745071773004,0.30432018,85518.0,85517.0,0.5394424]
["bitfinex-derivatives","BTCF0:USTF0",1745071773205,0.30432018,85518.0,85517.0,0.6114424]
["bitfinex-derivatives","BTCF0:USTF0",1745071774207,0.30432018,85518.0,85517.0,0.5394424]
["bitfinex-derivatives","BTCF0:USTF0",1745071774909,0.30432018,85518.0,85517.0,0.53932243]
["bitfinex-derivatives","BTCF0:USTF0",1745071775113,0.32188019,85518.0,85517.0,0.61132243]
["bitfinex-derivatives","BTCF0:USTF0",1745071775305,0.29098019,85518.0,85517.0,0.61132243]
["bitfinex-derivatives","BTCF0:USTF0",1745071779515,0.29098019,85518.0,85517.0,0.64169407]
["bitfinex-derivatives","BTCF0:USTF0",1745071779822,0.29098019,85518.0,85517.0,0.65771749]
["bitfinex-derivatives","BTCF0:USTF0",1745071780232,0.29098019,85518.0,85517.0,0.65772549]
["bitfinex-derivatives","BTCF0:USTF0",1745071780526,0.29098019,85518.0,85517.0,0.62662549]
["bitfinex-derivatives","BTCF0:USTF0",1745071780920,0.29098019,85518.0,85517.0,0.59624585]
["bitfinex-derivatives","BTCF0:USTF0",1745071781120,0.29098019,85518.0,85517.0,0.55455032]
["bitfinex-derivatives","BTCF0:USTF0",1745071782721,0.29098019,85518.0,85517.0,0.5545411]
["bitfinex-derivatives","BTCF0:USTF0",1745071786328,0.29098019,85518.0,85517.0,0.55450428]
["bitfinex-derivatives","BTCF0:USTF0",1745071787326,0.29098019,85518.0,85517.0,0.19382425]
["bitfinex-derivatives","BTCF0:USTF0",1745071788227,0.29098019,85518.0,85517.0,0.19371764]
["bitfinex-derivatives","BTCF0:USTF0",1745071791836,0.29098019,85518.0,85517.0,0.19374093]
["bitfinex-derivatives","BTCF0:USTF0",1745071793031,0.32218019,85518.0,85517.0,0.19374093]
["bitfinex-derivatives","BTCF0:USTF0",1745071793226,0.32218019,85518.0,85517.0,0.19388869]
["bitfinex-derivatives","BTCF0:USTF0",1745071793631,0.32218019,85518.0,85517.0,0.19389025]
["bitfinex-derivatives","BTCF0:USTF0",1745071794731,0.30462018,85518.0,85517.0,0.19389025]
["bitfinex-derivatives","BTCF0:USTF0",1745071794941,0.32218019,85518.0,85517.0,0.19389025]
["bitfinex-derivatives","BTCF0:USTF0",1745071795441,0.32218019,85518.0,85517.0,0.19387441]
["bitfinex-derivatives","BTCF0:USTF0",1745071797037,0.32218019,85518.0,85517.0,0.17650297]
["bitfinex-derivatives","BTCF0:USTF0",1745071797240,0.32218019,85518.0,85517.0,0.19380618]
["bitfinex-derivatives","BTCF0:USTF0",1745071798133,0.32218019,85518.0,85517.0,0.19379059]
["bitfinex-derivatives","BTCF0:USTF0",1745071799037,0.32218019,85518.0,85517.0,0.19369368]
["bitfinex-derivatives","BTCF0:USTF0",1745071800835,0.32218019,85518.0,85517.0,0.19373036]
["bitfinex-derivatives","BTCF0:USTF0",1745071802647,0.32218019,85518.0,85517.0,0.19371262]
["bitfinex-derivatives","BTCF0:USTF0",1745071804445,0.32218019,85518.0,85517.0,0.19362139]
["bitfinex-derivatives","BTCF0:USTF0",1745071805549,0.44152051,85518.0,85517.0,0.19362139]
["bitfinex-derivatives","BTCF0:USTF0",1745071806849,0.44152051,85518.0,85517.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1745071808140,0.41032051,85518.0,85517.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1745071808539,0.37892051,85518.0,85517.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1745071809140,0.37892051,85518.0,85517.0,0.29822139]
["bitfinex-derivatives","BTCF0:USTF0",1745071810445,0.37892051,85518.0,85517.0,0.29828066]
["bitfinex-derivatives","BTCF0:USTF0",1745071811051,0.37892051,85518.0,85517.0,0.2853344]
["bitfinex-derivatives","BTCF0:USTF0",1745071811250,0.37892051,85518.0,85517.0,0.26816582]
["bitfinex-derivatives","BTCF0:USTF0",1745071811453,0.37892051,85518.0,85517.0,0.29855082]
["bitfinex-derivatives","BTCF0:USTF0",1745071811653,0.37892051,85518.0,85517.0,0.29407505]
["bitfinex-derivatives","BTCF0:USTF0",1745071811952,0.37892051,85518.0,85517.0,0.31151378]
["bitfinex-derivatives","BTCF0:USTF0",1745071812848,0.37892051,85518.0,85517.0,0.31149497]
["bitfinex-derivatives","BTCF0:USTF0",1745071814843,0.3613605,85518.0,85517.0,0.31149497]
["bitfinex-derivatives","BTCF0:USTF0",1745071815244,0.37892051,85518.0,85517.0,0.31149497]
["bitfinex-derivatives","BTCF0:USTF0",1745071816145,0.37892051,85518.0,85517.0,0.31145021]
["bitfinex-derivatives","BTCF0:USTF0",1745071816549,0.37892051,85518.0,85517.0,0.31147659]
["bitfinex-derivatives","BTCF0:USTF0",1745071819255,0.37892051,85518.0,85517.0,0.23947659]
["bitfinex-derivatives","BTCF0:USTF0",1745071820060,0.37892051,85518.0,85517.0,0.2395149]
["bitfinex-derivatives","BTCF0:USTF0",1745071821162,0.25958019,85518.0,85517.0,0.2395149]
["bitfinex-derivatives","BTCF0:USTF0",1745071821960,0.25958019,85518.0,85517.0,0.20911209]
["bitfinex-derivatives","BTCF0:USTF0",1745071822565,0.25958019,85518.0,85517.0,0.19308867]
["bitfinex-derivatives","BTCF0:USTF0",1745071824358,0.29218019,85518.0,85517.0,0.19308867]
["bitfinex-derivatives","BTCF0:USTF0",1745071827055,0.32238019,85518.0,85517.0,0.19308867]
["bitfinex-derivatives","BTCF0:USTF0",1745071829754,0.44172051,85518.0,85517.0,0.19308867]
["bitfinex-derivatives","BTCF0:USTF0",1745071834770,0.4241605,85518.0,85517.0,0.19308867]
["bitfinex-derivatives","BTCF0:USTF0",1745071835267,0.44172051,85518.0,85517.0,0.19308867]
["bitfinex-derivatives","BTCF0:USTF0",1745071848376,0.44172051,85518.0,85517.0,0.16048867]
["bitfinex-derivatives","BTCF0:USTF0",1745071852081,0.44172051,85518.0,85517.0,0.20579322]
["bitfinex-derivatives","BTCF0:USTF0",1745071855278,0.32238019,85518.0,85517.0,0.20579322]
["bitfinex-derivatives","BTCF0:USTF0",1745071856183,0.32238019,85518.0,85517.0,0.20578098]
["bitfinex-derivatives","BTCF0:USTF0",1745071856383,0.32238019,85518.0,85517.0,0.20574341]
["bitfinex-derivatives","BTCF0:USTF0",1745071857785,0.32238019,85518.0,85517.0,0.20574243]
["bitfinex-derivatives","BTCF0:USTF0",1745071858378,0.32238019,85518.0,85517.0,0.20568411]
["bitfinex-derivatives","BTCF0:USTF0",1745071859877,0.32238019,85518.0,85517.0,0.20562959]
["bitfinex-derivatives","BTCF0:USTF0",1745071860581,0.32238019,85518.0,85517.0,0.08868719]
["bitfinex-derivatives","BTCF0:USTF0",1745071860881,0.32238019,85518.0,85517.0,0.20563229]
["bitfinex-derivatives","BTCF0:USTF0",1745071861275,0.32238019,85518.0,85517.0,0.19277456]
["bitfinex-derivatives","BTCF0:USTF0",1745071861477,0.32238019,85518.0,85517.0,0.20562241]
["bitfinex-derivatives","BTCF0:USTF0",1745071862986,0.32238019,85518.0,85517.0,0.20562346]
["bitfinex-derivatives","BTCF0:USTF0",1745071864183,0.32238019,85518.0,85517.0,0.19276958]
["bitfinex-derivatives","BTCF0:USTF0",1745071864478,0.32238019,85518.0,85517.0,0.20562475]
["bitfinex-derivatives","BTCF0:USTF0",1745071866393,0.32238019,85518.0,85517.0,0.20569774]
["bitfinex-derivatives","BTCF0:USTF0",1745071866797,0.32238019,85518.0,85517.0,0.23789774]
["bitfinex-derivatives","BTCF0:USTF0",1745071869897,0.32238019,85518.0,85517.0,0.23803486]
["bitfinex-derivatives","BTCF0:USTF0",1745071870397,0.41152051,85518.0,85517.0,0.23803486]
["bitfinex-derivatives","BTCF0:USTF0",1745071871698,0.41152051,85518.0,85517.0,0.23841888]
["bitfinex-derivatives","BTCF0:USTF0",1745071872303,0.41152051,85518.0,85517.0,0.23829506]
["bitfinex-derivatives","BTCF0:USTF0",1745071872600,0.41152051,85518.0,85517.0,0.22532243]
["bitfinex-derivatives","BTCF0:USTF0",1745071872901,0.41152051,85518.0,85517.0,0.23829506]
["bitfinex-derivatives","BTCF0:USTF0",1745071873294,0.41152051,85518.0,85517.0,0.23828669]
["bitfinex-derivatives","BTCF0:USTF0",1745071874096,0.41152051,85518.0,85517.0,0.2382858]
["bitfinex-derivatives","BTCF0:USTF0",1745071874788,0.4254605,85518.0,85517.0,0.2382858]
["bitfinex-derivatives","BTCF0:USTF0",1745071874986,0.44302051,85518.0,85517.0,0.2382858]
["bitfinex-derivatives","BTCF0:USTF0",1745071875604,0.41152051,85518.0,85517.0,0.2382858]
["bitfinex-derivatives","BTCF0:USTF0",1745071875898,0.41152051,85518.0,85517.0,0.23825497]
["bitfinex-derivatives","BTCF0:USTF0",1745071877896,0.29218019,85518.0,85517.0,0.23825497]
["bitfinex-derivatives","BTCF0:USTF0",1745071879501,0.29218019,85518.0,85517.0,0.23857206]
["bitfinex-derivatives","BTCF0:USTF0",1745071880595,0.32418019,85518.0,85517.0,0.23857206]
["bitfinex-derivatives","BTCF0:USTF0",1745071881795,0.32418019,85518.0,85517.0,0.23827534]
["bitfinex-derivatives","BTCF0:USTF0",1745071883204,0.32418019,85518.0,85517.0,0.23816966]
["bitfinex-derivatives","BTCF0:USTF0",1745071883591,0.32418019,85518.0,85517.0,0.2381292]
["bitfinex-derivatives","BTCF0:USTF0",1745071885000,0.32418019,85518.0,85517.0,0.23813752]
["bitfinex-derivatives","BTCF0:USTF0",1745071886401,0.32418019,85518.0,85517.0,0.23813799]
["bitfinex-derivatives","BTCF0:USTF0",1745071886705,0.32418019,85518.0,85517.0,0.20593799]
["bitfinex-derivatives","BTCF0:USTF0",1745071888707,0.32418019,85518.0,85517.0,0.20588647]
["bitfinex-derivatives","BTCF0:USTF0",1745071889893,0.32418019,85518.0,85517.0,0.23638647]
["bitfinex-derivatives","BTCF0:USTF0",1745071890303,0.32418019,85518.0,85517.0,0.23631324]
["bitfinex-derivatives","BTCF0:USTF0",1745071892504,0.44352051,85518.0,85517.0,0.23631324]
["bitfinex-derivatives","BTCF0:USTF0",1745071894496,0.44352051,85518.0,85517.0,0.11936814]
["bitfinex-derivatives","BTCF0:USTF0",1745071894696,0.44352051,85518.0,85517.0,0.08886814]
["bitfinex-derivatives","BTCF0:USTF0",1745071894902,0.4259605,85518.0,85517.0,0.08886814]
["bitfinex-derivatives","BTCF0:USTF0",1745071895105,0.44352051,85518.0,85517.0,0.08886814]
["bitfinex-derivatives","BTCF0:USTF0",1745071895604,0.45352051,85518.0,85517.0,0.05826814]
["bitfinex-derivatives","BTCF0:USTF0",1745071895801,0.45352051,85518.0,85517.0,0.05818749]
["bitfinex-derivatives","BTCF0:USTF0",1745071896001,0.1169465,85516.0,85515.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1745071896196,0.1269465,85516.0,85515.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1745071896411,0.25534267,85516.0,85515.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1745071897113,0.1169533,85511.0,85510.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745071897612,0.24243968,85511.0,85510.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745071897805,0.30763968,85511.0,85510.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745071898208,0.37963968,85511.0,85510.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745071898805,0.1169615,85505.0,85500.0,0.29716464]
["bitfinex-derivatives","BTCF0:USTF0",1745071899001,0.1903215,85505.0,85500.0,0.29716464]
["bitfinex-derivatives","BTCF0:USTF0",1745071899201,0.39565086,85505.0,85503.0,0.1169639]
["bitfinex-derivatives","BTCF0:USTF0",1745071899402,0.39565086,85505.0,85504.0,0.29597338]
["bitfinex-derivatives","BTCF0:USTF0",1745071900506,0.42755086,85505.0,85504.0,0.29597338]
["bitfinex-derivatives","BTCF0:USTF0",1745071901013,0.43935789,85505.0,85504.0,0.29597338]
["bitfinex-derivatives","BTCF0:USTF0",1745071901214,0.43935789,85505.0,85504.0,0.32737338]
["bitfinex-derivatives","BTCF0:USTF0",1745071901215,0.36735789,85505.0,85504.0,0.32737338]
["bitfinex-derivatives","BTCF0:USTF0",1745071901913,0.39765789,85505.0,85504.0,0.1483629]
["bitfinex-derivatives","BTCF0:USTF0",1745071906817,0.39765789,85505.0,85504.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745071907316,0.39765789,85505.0,85504.0,0.1800629]
["bitfinex-derivatives","BTCF0:USTF0",1745071908018,0.39765789,85505.0,85504.0,0.19613389]
["bitfinex-derivatives","BTCF0:USTF0",1745071910321,0.39765789,85505.0,85504.0,0.19607892]
["bitfinex-derivatives","BTCF0:USTF0",1745071911224,0.42775789,85505.0,85504.0,0.19607892]
["bitfinex-derivatives","BTCF0:USTF0",1745071914323,0.36575789,85505.0,85504.0,0.19607892]
["bitfinex-derivatives","BTCF0:USTF0",1745071914524,0.29247789,85505.0,85504.0,0.22847892]
["bitfinex-derivatives","BTCF0:USTF0",1745071914718,0.36527789,85505.0,85504.0,0.22847892]
["bitfinex-derivatives","BTCF0:USTF0",1745071915117,0.3828379,85505.0,85504.0,0.30047892]
["bitfinex-derivatives","BTCF0:USTF0",1745071915317,0.15096937,85505.0,85504.0,0.30047892]
["bitfinex-derivatives","BTCF0:USTF0",1745071915617,0.1169547,85510.0,85509.0,0.1169561]
["bitfinex-derivatives","BTCF0:USTF0",1745071915818,0.1169547,85510.0,85509.0,0.49391042]
["bitfinex-derivatives","BTCF0:USTF0",1745071916016,0.2499548,85510.0,85509.0,0.49391042]
["bitfinex-derivatives","BTCF0:USTF0",1745071916216,0.2499548,85510.0,85509.0,0.56591042]
["bitfinex-derivatives","BTCF0:USTF0",1745071916417,0.1330001,85510.0,85509.0,0.62891042]
["bitfinex-derivatives","BTCF0:USTF0",1745071916618,0.2499548,85510.0,85509.0,0.11815432]
["bitfinex-derivatives","BTCF0:USTF0",1745071916813,0.3126548,85510.0,85509.0,0.11815432]
["bitfinex-derivatives","BTCF0:USTF0",1745071917216,0.3126548,85510.0,85509.0,0.04615432]
["bitfinex-derivatives","BTCF0:USTF0",1745071917724,0.3126548,85510.0,85509.0,0.04582287]
["bitfinex-derivatives","BTCF0:USTF0",1745071918623,0.3126548,85510.0,85509.0,0.16277897]
["bitfinex-derivatives","BTCF0:USTF0",1745071919117,0.3126548,85510.0,85509.0,0.16281311]
["bitfinex-derivatives","BTCF0:USTF0",1745071922323,0.3126548,85510.0,85509.0,0.04585701]
["bitfinex-derivatives","BTCF0:USTF0",1745071923329,0.3126548,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745071926431,0.3126548,85510.0,85509.0,0.04568283]
["bitfinex-derivatives","BTCF0:USTF0",1745071928926,0.3126548,85510.0,85509.0,0.04570434]
["bitfinex-derivatives","BTCF0:USTF0",1745071932629,0.3126548,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745071932833,0.3126548,85510.0,85509.0,0.04573334]
["bitfinex-derivatives","BTCF0:USTF0",1745071933427,0.3126548,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745071933931,0.3126548,85510.0,85509.0,0.04572714]
["bitfinex-derivatives","BTCF0:USTF0",1745071934530,0.3126548,85510.0,85509.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1745071934937,0.33021481,85510.0,85509.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1745071938138,0.33021481,85510.0,85509.0,0.117727]
["bitfinex-derivatives","BTCF0:USTF0",1745071939238,0.33021481,85510.0,85509.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1745071939534,0.29891481,85510.0,85509.0,0.04575009]
["bitfinex-derivatives","BTCF0:USTF0",1745071939740,0.26751481,85510.0,85509.0,0.04575009]
["bitfinex-derivatives","BTCF0:USTF0",1745071940242,0.26751481,85510.0,85509.0,0.07645009]
["bitfinex-derivatives","BTCF0:USTF0",1745071943444,0.26751481,85510.0,85509.0,0.07648119]
["bitfinex-derivatives","BTCF0:USTF0",1745071945844,0.26751481,85510.0,85509.0,0.07713943]
["bitfinex-derivatives","BTCF0:USTF0",1745071946737,0.33081481,85510.0,85509.0,0.07713943]
["bitfinex-derivatives","BTCF0:USTF0",1745071947238,0.33081481,85510.0,85509.0,0.07693997]
["bitfinex-derivatives","BTCF0:USTF0",1745071952343,0.33081481,85510.0,85509.0,0.04623997]
["bitfinex-derivatives","BTCF0:USTF0",1745071953149,0.40329481,85510.0,85509.0,0.04623997]
["bitfinex-derivatives","BTCF0:USTF0",1745071954741,0.3857348,85510.0,85509.0,0.04623997]
["bitfinex-derivatives","BTCF0:USTF0",1745071954937,0.40329481,85510.0,85509.0,0.04623997]
["bitfinex-derivatives","BTCF0:USTF0",1745071955548,0.52264166,85510.0,85509.0,0.04623997]
["bitfinex-derivatives","BTCF0:USTF0",1745071956149,0.49184166,85510.0,85509.0,0.04623997]
["bitfinex-derivatives","BTCF0:USTF0",1745071958544,0.49184166,85510.0,85509.0,0.04617398]
["bitfinex-derivatives","BTCF0:USTF0",1745071959145,0.52464166,85510.0,85509.0,0.04617398]
["bitfinex-derivatives","BTCF0:USTF0",1745071959546,0.40529481,85510.0,85509.0,0.04617398]
["bitfinex-derivatives","BTCF0:USTF0",1745071960251,0.40529481,85510.0,85509.0,0.0461789]
["bitfinex-derivatives","BTCF0:USTF0",1745071962351,0.40529481,85510.0,85509.0,0.4069789]
["bitfinex-derivatives","BTCF0:USTF0",1745071962551,0.40529481,85510.0,85509.0,0.0461789]
["bitfinex-derivatives","BTCF0:USTF0",1745071964654,0.37249481,85510.0,85509.0,0.0461789]
["bitfinex-derivatives","BTCF0:USTF0",1745071964845,0.33999481,85510.0,85509.0,0.0461789]
["bitfinex-derivatives","BTCF0:USTF0",1745071965040,0.26751481,85510.0,85509.0,0.0461789]
["bitfinex-derivatives","BTCF0:USTF0",1745071965239,0.33999481,85510.0,85509.0,0.0461789]
["bitfinex-derivatives","BTCF0:USTF0",1745071965753,0.33999481,85510.0,85509.0,0.06197508]
["bitfinex-derivatives","BTCF0:USTF0",1745071966147,0.33999481,85510.0,85509.0,0.09487508]
["bitfinex-derivatives","BTCF0:USTF0",1745071967952,0.40239481,85510.0,85509.0,0.09487508]
["bitfinex-derivatives","BTCF0:USTF0",1745071968952,0.40239481,85510.0,85509.0,0.06197508]
["bitfinex-derivatives","BTCF0:USTF0",1745071969450,0.40239481,85510.0,85509.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1745071969657,0.40239481,85510.0,85509.0,0.06198859]
["bitfinex-derivatives","BTCF0:USTF0",1745071970249,0.40239481,85510.0,85509.0,0.04659659]
["bitfinex-derivatives","BTCF0:USTF0",1745071970659,0.52174154,85510.0,85509.0,0.04659659]
["bitfinex-derivatives","BTCF0:USTF0",1745071971359,0.52174154,85510.0,85509.0,0.04647978]
["bitfinex-derivatives","BTCF0:USTF0",1745071974353,0.40239481,85510.0,85509.0,0.04647978]
["bitfinex-derivatives","BTCF0:USTF0",1745071974764,0.3848348,85510.0,85509.0,0.04647978]
["bitfinex-derivatives","BTCF0:USTF0",1745071975262,0.40239481,85510.0,85509.0,0.04647978]
["bitfinex-derivatives","BTCF0:USTF0",1745071976962,0.40239481,85510.0,85509.0,0.04648217]
["bitfinex-derivatives","BTCF0:USTF0",1745071977655,0.40239481,85510.0,85509.0,0.04648216]
["bitfinex-derivatives","BTCF0:USTF0",1745071981465,0.52172965,85510.0,85509.0,0.04648216]
["bitfinex-derivatives","BTCF0:USTF0",1745071982558,0.52172965,85510.0,85509.0,0.04650799]
["bitfinex-derivatives","BTCF0:USTF0",1745071985973,0.40239481,85510.0,85509.0,0.04650799]
["bitfinex-derivatives","BTCF0:USTF0",1745071990975,0.29981481,85510.0,85509.0,0.04650799]
["bitfinex-derivatives","BTCF0:USTF0",1745071991179,0.33959481,85510.0,85509.0,0.04650799]
["bitfinex-derivatives","BTCF0:USTF0",1745071991872,0.33959481,85510.0,85509.0,0.16346409]
["bitfinex-derivatives","BTCF0:USTF0",1745071992062,0.33959481,85510.0,85509.0,0.11850799]
["bitfinex-derivatives","BTCF0:USTF0",1745071992269,0.33967481,85510.0,85509.0,0.29816409]
["bitfinex-derivatives","BTCF0:USTF0",1745071992870,0.33967481,85510.0,85509.0,0.2981778]
["bitfinex-derivatives","BTCF0:USTF0",1745071994172,0.45900965,85510.0,85509.0,0.2261778]
["bitfinex-derivatives","BTCF0:USTF0",1745071994774,0.45900965,85510.0,85509.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1745071994972,0.44144964,85510.0,85509.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1745071995282,0.45900965,85510.0,85509.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1745071995480,0.45900965,85510.0,85509.0,0.22610697]
["bitfinex-derivatives","BTCF0:USTF0",1745071995881,0.45900965,85510.0,85509.0,0.22610694]
["bitfinex-derivatives","BTCF0:USTF0",1745071997483,0.45900965,85510.0,85509.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1745071997687,0.45900965,85510.0,85509.0,0.22610682]
["bitfinex-derivatives","BTCF0:USTF0",1745071998491,0.33967481,85510.0,85509.0,0.22610682]
["bitfinex-derivatives","BTCF0:USTF0",1745071999591,0.33967481,85510.0,85509.0,0.22610702]
["bitfinex-derivatives","BTCF0:USTF0",1745072001395,0.33967481,85510.0,85509.0,0.22612775]
["bitfinex-derivatives","BTCF0:USTF0",1745072001792,0.33967481,85510.0,85509.0,0.10917165]
["bitfinex-derivatives","BTCF0:USTF0",1745072001990,0.33967481,85510.0,85509.0,0.07657165]
["bitfinex-derivatives","BTCF0:USTF0",1745072002192,0.40337481,85510.0,85509.0,0.07657165]
["bitfinex-derivatives","BTCF0:USTF0",1745072005294,0.40337481,85510.0,85509.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745072006090,0.47537481,85510.0,85509.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745072007292,0.47537481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072011098,0.40337481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072012898,0.52270965,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072014096,0.59470965,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072014898,0.57714964,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072015094,0.59470965,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072017600,0.47537481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072021406,0.47529481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072021701,0.83609481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072025310,0.76401481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072025510,0.83593481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072027000,0.76401481,85510.0,85509.0,0.1469561]
["bitfinex-derivatives","BTCF0:USTF0",1745072027308,0.83593481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072028111,0.76393481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072028900,0.73333481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072029099,0.73341481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072032809,0.76611481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072034810,0.7485548,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072035012,0.76611481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072036911,0.69419481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072037105,0.76611481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072048521,0.40531481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072050216,0.47731481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072051123,0.40531481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072058123,0.47731481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072059021,0.47723481,85510.0,85509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745072059730,0.36028011,85510.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745072059921,0.1169725,85497.0,85489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745072060217,0.1169821,85490.0,85489.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745072060617,0.24956244,85490.0,85489.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745072061017,0.31206244,85490.0,85489.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745072061215,0.38406244,85490.0,85489.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745072064029,0.32156244,85490.0,85489.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745072064927,0.32156244,85490.0,85489.0,0.0797887]
["bitfinex-derivatives","BTCF0:USTF0",1745072066717,0.68236244,85490.0,85489.0,0.0163887]
["bitfinex-derivatives","BTCF0:USTF0",1745072066923,0.1169944,85481.0,85480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745072067119,0.6217144,85481.0,85480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745072067318,0.75111243,85481.0,85480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745072067721,0.81591243,85481.0,85480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745072068230,0.117004,85474.0,85473.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745072068527,0.25832368,85474.0,85473.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745072069226,0.42492368,85474.0,85473.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745072071723,0.1170094,85470.0,85469.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745072071923,0.1170094,85470.0,85469.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745072072127,0.31657947,85470.0,85469.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745072072426,0.31657947,85470.0,85469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745072072619,0.1170163,85465.0,85464.0,0.00468031]
["bitfinex-derivatives","BTCF0:USTF0",1745072072821,0.1889363,85465.0,85464.0,0.00468031]
["bitfinex-derivatives","BTCF0:USTF0",1745072073021,0.31578375,85465.0,85464.0,0.00468031]
["bitfinex-derivatives","BTCF0:USTF0",1745072073228,0.1170217,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745072073428,0.1170327,85453.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745072073821,0.24532682,85453.0,85452.0,0.36197199]
["bitfinex-derivatives","BTCF0:USTF0",1745072074022,0.24532682,85453.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745072074321,0.31732682,85453.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745072074833,0.33488683,85453.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745072075540,0.36558683,85453.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745072076124,0.36558683,85453.0,85452.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745072077233,0.43750683,85453.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745072077433,0.1170423,85446.0,85445.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745072077832,0.2415454,85446.0,85445.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745072078226,0.3438454,85446.0,85445.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745072078735,0.3438454,85446.0,85445.0,0.1801437]
["bitfinex-derivatives","BTCF0:USTF0",1745072079034,0.3438454,85446.0,85445.0,0.19623885]
["bitfinex-derivatives","BTCF0:USTF0",1745072080533,0.2268831,85446.0,85445.0,0.19623885]
["bitfinex-derivatives","BTCF0:USTF0",1745072081237,0.2719254,85446.0,85445.0,0.19623885]
["bitfinex-derivatives","BTCF0:USTF0",1745072084329,0.1548831,85446.0,85445.0,0.19623885]
["bitfinex-derivatives","BTCF0:USTF0",1745072085440,0.1245831,85446.0,85445.0,0.19623885]
["bitfinex-derivatives","BTCF0:USTF0",1745072090440,0.1245831,85446.0,85445.0,0.55821084]
["bitfinex-derivatives","BTCF0:USTF0",1745072090441,8e-05,85446.0,85445.0,0.55821084]
["bitfinex-derivatives","BTCF0:USTF0",1745072090641,0.08952001,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745072090843,0.08952001,85453.0,85452.0,0.49392925]
["bitfinex-derivatives","BTCF0:USTF0",1745072091044,0.22312752,85453.0,85452.0,0.58722925]
["bitfinex-derivatives","BTCF0:USTF0",1745072091245,0.15116752,85453.0,85452.0,0.58722925]
["bitfinex-derivatives","BTCF0:USTF0",1745072091631,0.18196752,85453.0,85452.0,0.58722925]
["bitfinex-derivatives","BTCF0:USTF0",1745072091942,0.18196752,85453.0,85452.0,0.5711341]
["bitfinex-derivatives","BTCF0:USTF0",1745072094137,0.25396752,85453.0,85452.0,0.5711341]
["bitfinex-derivatives","BTCF0:USTF0",1745072094842,0.23640751,85453.0,85452.0,0.5711341]
["bitfinex-derivatives","BTCF0:USTF0",1745072095039,0.25396752,85453.0,85452.0,0.5711341]
["bitfinex-derivatives","BTCF0:USTF0",1745072095239,0.18196752,85453.0,85452.0,0.5711341]
["bitfinex-derivatives","BTCF0:USTF0",1745072095440,0.18196752,85453.0,85452.0,0.58683572]
["bitfinex-derivatives","BTCF0:USTF0",1745072096145,0.25396752,85453.0,85452.0,0.58683572]
["bitfinex-derivatives","BTCF0:USTF0",1745072096342,0.25396752,85453.0,85452.0,0.58682162]
["bitfinex-derivatives","BTCF0:USTF0",1745072096547,0.25396752,85453.0,85452.0,0.22602162]
["bitfinex-derivatives","BTCF0:USTF0",1745072096746,0.25396752,85453.0,85452.0,0.58682162]
["bitfinex-derivatives","BTCF0:USTF0",1745072098051,0.25396752,85453.0,85452.0,0.5711341]
["bitfinex-derivatives","BTCF0:USTF0",1745072098450,0.28476752,85453.0,85452.0,0.5711341]
["bitfinex-derivatives","BTCF0:USTF0",1745072100441,0.28476752,85453.0,85452.0,0.5404341]
["bitfinex-derivatives","BTCF0:USTF0",1745072101842,0.28476752,85453.0,85452.0,0.5091341]
["bitfinex-derivatives","BTCF0:USTF0",1745072102243,0.28476752,85453.0,85452.0,0.5408341]
["bitfinex-derivatives","BTCF0:USTF0",1745072102443,0.25396752,85453.0,85452.0,0.6808341]
["bitfinex-derivatives","BTCF0:USTF0",1745072102644,0.25396752,85453.0,85452.0,0.5408341]
["bitfinex-derivatives","BTCF0:USTF0",1745072103241,0.18196752,85453.0,85452.0,0.5408341]
["bitfinex-derivatives","BTCF0:USTF0",1745072103547,0.18196752,85453.0,85452.0,0.54200609]
["bitfinex-derivatives","BTCF0:USTF0",1745072103751,0.01756001,85454.0,85453.0,0.1170327]
["bitfinex-derivatives","BTCF0:USTF0",1745072103942,0.01756001,85454.0,85453.0,0.1830327]
["bitfinex-derivatives","BTCF0:USTF0",1745072104144,0.01756001,85454.0,85453.0,0.18420469]
["bitfinex-derivatives","BTCF0:USTF0",1745072107144,0.04966001,85454.0,85453.0,0.18420469]
["bitfinex-derivatives","BTCF0:USTF0",1745072107454,0.08096001,85454.0,85453.0,0.18420469]
["bitfinex-derivatives","BTCF0:USTF0",1745072108046,0.15296001,85454.0,85453.0,0.18420469]
["bitfinex-derivatives","BTCF0:USTF0",1745072109254,0.15296001,85454.0,85453.0,0.15100469]
["bitfinex-derivatives","BTCF0:USTF0",1745072111157,0.08096001,85454.0,85453.0,0.15100469]
["bitfinex-derivatives","BTCF0:USTF0",1745072113062,0.15296001,85454.0,85453.0,0.1498327]
["bitfinex-derivatives","BTCF0:USTF0",1745072113261,0.15296001,85454.0,85453.0,0.1825327]
["bitfinex-derivatives","BTCF0:USTF0",1745072115251,0.08096001,85454.0,85453.0,0.19826626]
["bitfinex-derivatives","BTCF0:USTF0",1745072116461,0.08096001,85454.0,85453.0,0.55906626]
["bitfinex-derivatives","BTCF0:USTF0",1745072117462,0.08096001,85454.0,85453.0,0.5433327]
["bitfinex-derivatives","BTCF0:USTF0",1745072117662,0.08096001,85454.0,85453.0,0.55924676]
["bitfinex-derivatives","BTCF0:USTF0",1745072117865,0.08096001,85454.0,85453.0,0.55943874]
["bitfinex-derivatives","BTCF0:USTF0",1745072118165,0.08096001,85454.0,85453.0,0.5433327]
["bitfinex-derivatives","BTCF0:USTF0",1745072118365,0.08096001,85454.0,85453.0,0.55943998]
["bitfinex-derivatives","BTCF0:USTF0",1745072118864,0.08096001,85454.0,85453.0,0.5433327]
["bitfinex-derivatives","BTCF0:USTF0",1745072119161,0.15296001,85454.0,85453.0,0.55950453]
["bitfinex-derivatives","BTCF0:USTF0",1745072122463,0.15296001,85454.0,85453.0,0.55960411]
["bitfinex-derivatives","BTCF0:USTF0",1745072126068,0.08096001,85454.0,85453.0,0.55960411]
["bitfinex-derivatives","BTCF0:USTF0",1745072126368,0.08096001,85454.0,85453.0,0.19880411]
["bitfinex-derivatives","BTCF0:USTF0",1745072126568,0.08096001,85454.0,85453.0,0.55960411]
["bitfinex-derivatives","BTCF0:USTF0",1745072126866,0.0313,85454.0,85453.0,0.55960411]
["bitfinex-derivatives","BTCF0:USTF0",1745072127066,0.1033,85454.0,85453.0,0.55960411]
["bitfinex-derivatives","BTCF0:USTF0",1745072127463,0.12086001,85454.0,85453.0,0.55960411]
["bitfinex-derivatives","BTCF0:USTF0",1745072127668,0.1033,85454.0,85453.0,0.55960411]
["bitfinex-derivatives","BTCF0:USTF0",1745072128070,0.1033,85454.0,85453.0,0.55956891]
["bitfinex-derivatives","BTCF0:USTF0",1745072128263,0.12086001,85454.0,85453.0,0.19876891]
["bitfinex-derivatives","BTCF0:USTF0",1745072128464,0.12086001,85454.0,85453.0,0.55956891]
["bitfinex-derivatives","BTCF0:USTF0",1745072128672,0.1033,85454.0,85453.0,0.55956891]
["bitfinex-derivatives","BTCF0:USTF0",1745072129564,0.1334,85454.0,85453.0,0.55956891]
["bitfinex-derivatives","BTCF0:USTF0",1745072129963,0.1334,85454.0,85453.0,0.55957107]
["bitfinex-derivatives","BTCF0:USTF0",1745072130163,0.1334,85454.0,85453.0,0.19877107]
["bitfinex-derivatives","BTCF0:USTF0",1745072130366,0.1334,85454.0,85453.0,0.55957107]
["bitfinex-derivatives","BTCF0:USTF0",1745072132670,0.1334,85454.0,85453.0,0.19877107]
["bitfinex-derivatives","BTCF0:USTF0",1745072132870,0.1334,85454.0,85453.0,0.55957107]
["bitfinex-derivatives","BTCF0:USTF0",1745072134274,0.1334,85454.0,85453.0,0.52687107]
["bitfinex-derivatives","BTCF0:USTF0",1745072137174,0.15096001,85454.0,85453.0,0.52687107]
["bitfinex-derivatives","BTCF0:USTF0",1745072137475,0.1334,85454.0,85453.0,0.52687107]
["bitfinex-derivatives","BTCF0:USTF0",1745072137770,0.15096001,85454.0,85453.0,0.52687107]
["bitfinex-derivatives","BTCF0:USTF0",1745072137965,0.1334,85454.0,85453.0,0.52687107]
["bitfinex-derivatives","BTCF0:USTF0",1745072139274,0.1334,85454.0,85453.0,0.16607107]
["bitfinex-derivatives","BTCF0:USTF0",1745072139474,0.1334,85454.0,85453.0,0.52687107]
["bitfinex-derivatives","BTCF0:USTF0",1745072144075,0.1334,85454.0,85453.0,0.16607107]
["bitfinex-derivatives","BTCF0:USTF0",1745072144275,0.1334,85454.0,85453.0,0.52687107]
["bitfinex-derivatives","BTCF0:USTF0",1745072144677,0.1334,85454.0,85453.0,0.16607107]
["bitfinex-derivatives","BTCF0:USTF0",1745072144870,0.1334,85454.0,85453.0,0.52687107]
["bitfinex-derivatives","BTCF0:USTF0",1745072145270,0.1334,85454.0,85453.0,0.52665625]
["bitfinex-derivatives","BTCF0:USTF0",1745072149973,0.1334,85454.0,85453.0,0.16585625]
["bitfinex-derivatives","BTCF0:USTF0",1745072150173,0.1334,85454.0,85453.0,0.52665625]
["bitfinex-derivatives","BTCF0:USTF0",1745072150585,0.1334,85454.0,85453.0,0.52664033]
["bitfinex-derivatives","BTCF0:USTF0",1745072151174,0.1334,85454.0,85453.0,0.52659742]
["bitfinex-derivatives","BTCF0:USTF0",1745072151383,0.1334,85454.0,85453.0,0.16579742]
["bitfinex-derivatives","BTCF0:USTF0",1745072151583,0.1334,85454.0,85453.0,0.52659742]
["bitfinex-derivatives","BTCF0:USTF0",1745072152384,0.1334,85454.0,85453.0,0.52660081]
["bitfinex-derivatives","BTCF0:USTF0",1745072153083,0.1334,85454.0,85453.0,0.16580081]
["bitfinex-derivatives","BTCF0:USTF0",1745072153285,0.1334,85454.0,85453.0,0.52660081]
["bitfinex-derivatives","BTCF0:USTF0",1745072153885,0.1334,85454.0,85453.0,0.16580081]
["bitfinex-derivatives","BTCF0:USTF0",1745072154088,0.1334,85454.0,85453.0,0.52660081]
["bitfinex-derivatives","BTCF0:USTF0",1745072154272,0.1334,85454.0,85453.0,0.16580081]
["bitfinex-derivatives","BTCF0:USTF0",1745072154476,0.1334,85454.0,85453.0,0.52660081]
["bitfinex-derivatives","BTCF0:USTF0",1745072155286,0.15096001,85454.0,85453.0,0.52660081]
["bitfinex-derivatives","BTCF0:USTF0",1745072155585,0.1334,85454.0,85453.0,0.52660081]
["bitfinex-derivatives","BTCF0:USTF0",1745072155977,0.08948202,85461.0,85460.0,0.1170231]
["bitfinex-derivatives","BTCF0:USTF0",1745072156173,0.08948202,85461.0,85460.0,0.49379121]
["bitfinex-derivatives","BTCF0:USTF0",1745072156384,0.08948202,85461.0,85460.0,0.50919941]
["bitfinex-derivatives","BTCF0:USTF0",1745072156886,0.08948202,85461.0,85460.0,0.60299941]
["bitfinex-derivatives","BTCF0:USTF0",1745072157086,0.16148202,85461.0,85460.0,0.60299941]
["bitfinex-derivatives","BTCF0:USTF0",1745072158987,0.16148202,85461.0,85460.0,2.10299941]
["bitfinex-derivatives","BTCF0:USTF0",1745072159387,0.16148202,85461.0,85460.0,2.23299941]
["bitfinex-derivatives","BTCF0:USTF0",1745072159886,0.16156202,85461.0,85460.0,2.23299941]
["bitfinex-derivatives","BTCF0:USTF0",1745072160094,0.08956202,85461.0,85460.0,2.21759121]
["bitfinex-derivatives","BTCF0:USTF0",1745072161492,0.08956202,85461.0,85460.0,2.2330018]
["bitfinex-derivatives","BTCF0:USTF0",1745072161875,0.00025554,85461.0,85460.0,2.2330018]
["bitfinex-derivatives","BTCF0:USTF0",1745072162281,0.0302,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1745072162477,0.0302,85468.0,85467.0,0.49378161]
["bitfinex-derivatives","BTCF0:USTF0",1745072162683,0.0633,85468.0,85467.0,0.5091922]
["bitfinex-derivatives","BTCF0:USTF0",1745072162976,0.0633,85468.0,85467.0,0.50987038]
["bitfinex-derivatives","BTCF0:USTF0",1745072163183,0.1353,85468.0,85467.0,0.54067038]
["bitfinex-derivatives","BTCF0:USTF0",1745072166183,0.0633,85468.0,85467.0,0.54067038]
["bitfinex-derivatives","BTCF0:USTF0",1745072166887,0.06338,85468.0,85467.0,0.54067038]
["bitfinex-derivatives","BTCF0:USTF0",1745072167085,0.13538,85468.0,85467.0,0.54067038]
["bitfinex-derivatives","BTCF0:USTF0",1745072169087,0.13538,85468.0,85467.0,0.54084028]
["bitfinex-derivatives","BTCF0:USTF0",1745072172894,0.13538,85468.0,85467.0,0.54085932]
["bitfinex-derivatives","BTCF0:USTF0",1745072173090,0.06338,85468.0,85467.0,0.54085932]
["bitfinex-derivatives","BTCF0:USTF0",1745072178400,0.06338,85468.0,85467.0,0.540838]
["bitfinex-derivatives","BTCF0:USTF0",1745072179091,0.06338,85468.0,85467.0,0.54083802]
["bitfinex-derivatives","BTCF0:USTF0",1745072179291,0.06338,85468.0,85467.0,0.54083824]
["bitfinex-derivatives","BTCF0:USTF0",1745072179797,0.06338,85468.0,85467.0,0.52402409]
["bitfinex-derivatives","BTCF0:USTF0",1745072180191,0.06338,85468.0,85467.0,0.54083835]
["bitfinex-derivatives","BTCF0:USTF0",1745072182211,0.06338,85468.0,85467.0,0.61283835]
["bitfinex-derivatives","BTCF0:USTF0",1745072183099,0.06338,85468.0,85467.0,0.54083835]
["bitfinex-derivatives","BTCF0:USTF0",1745072184207,0.06338,85468.0,85467.0,0.39302485]
["bitfinex-derivatives","BTCF0:USTF0",1745072184408,0.3043361,85468.0,85467.0,0.51003835]
["bitfinex-derivatives","BTCF0:USTF0",1745072185405,0.3043361,85468.0,85467.0,0.49462776]
["bitfinex-derivatives","BTCF0:USTF0",1745072186900,0.3043361,85468.0,85467.0,0.51003072]
["bitfinex-derivatives","BTCF0:USTF0",1745072187407,0.3043361,85468.0,85467.0,0.50981974]
["bitfinex-derivatives","BTCF0:USTF0",1745072188799,0.3043361,85468.0,85467.0,0.49441678]
["bitfinex-derivatives","BTCF0:USTF0",1745072189509,0.1873239,85468.0,85467.0,0.49431921]
["bitfinex-derivatives","BTCF0:USTF0",1745072191609,0.3043361,85468.0,85467.0,0.49431921]
["bitfinex-derivatives","BTCF0:USTF0",1745072192602,0.3043361,85468.0,85467.0,0.49389161]
["bitfinex-derivatives","BTCF0:USTF0",1745072194809,0.32189611,85468.0,85467.0,0.49389161]
["bitfinex-derivatives","BTCF0:USTF0",1745072195011,0.3043361,85468.0,85467.0,0.49389161]
["bitfinex-derivatives","BTCF0:USTF0",1745072195213,0.32189611,85468.0,85467.0,0.49389161]
["bitfinex-derivatives","BTCF0:USTF0",1745072195410,0.32189611,85468.0,85467.0,0.52669161]
["bitfinex-derivatives","BTCF0:USTF0",1745072196519,0.32181611,85468.0,85467.0,0.52669161]
["bitfinex-derivatives","BTCF0:USTF0",1745072197710,0.32181611,85468.0,85467.0,0.37687811]
["bitfinex-derivatives","BTCF0:USTF0",1745072198522,0.1170231,85460.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745072199024,0.31414027,85460.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745072199316,0.38614027,85460.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745072199512,0.38614027,85460.0,85447.0,0.2983508]
["bitfinex-derivatives","BTCF0:USTF0",1745072199513,0.1170313,85454.0,85447.0,0.2983508]
["bitfinex-derivatives","BTCF0:USTF0",1745072199820,0.1170313,85454.0,85449.0,0.1170379]
["bitfinex-derivatives","BTCF0:USTF0",1745072200017,0.2500373,85454.0,85453.0,0.17209086]
["bitfinex-derivatives","BTCF0:USTF0",1745072200224,0.3232093,85454.0,85453.0,0.17209086]
["bitfinex-derivatives","BTCF0:USTF0",1745072200522,0.3854093,85454.0,85453.0,0.17209086]
["bitfinex-derivatives","BTCF0:USTF0",1745072201113,0.3842373,85454.0,85453.0,0.17209086]
["bitfinex-derivatives","BTCF0:USTF0",1745072201314,0.1170354,85451.0,85450.0,0.1170365]
["bitfinex-derivatives","BTCF0:USTF0",1745072201720,0.24870503,85451.0,85450.0,0.1170365]
["bitfinex-derivatives","BTCF0:USTF0",1745072202123,0.32070503,85451.0,85450.0,0.1170365]
["bitfinex-derivatives","BTCF0:USTF0",1745072202322,0.35130503,85451.0,85450.0,0.1170365]
["bitfinex-derivatives","BTCF0:USTF0",1745072203023,0.1170382,85449.0,85448.0,0.0887197]
["bitfinex-derivatives","BTCF0:USTF0",1745072203420,0.25197014,85449.0,85448.0,0.0887197]
["bitfinex-derivatives","BTCF0:USTF0",1745072203726,0.28387014,85449.0,85448.0,0.0887197]
["bitfinex-derivatives","BTCF0:USTF0",1745072210928,0.28387014,85449.0,85448.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745072211126,0.28387014,85449.0,85448.0,0.1472396]
["bitfinex-derivatives","BTCF0:USTF0",1745072214829,0.30143015,85449.0,85448.0,0.1472396]
["bitfinex-derivatives","BTCF0:USTF0",1745072215029,0.28387014,85449.0,85448.0,0.1472396]
["bitfinex-derivatives","BTCF0:USTF0",1745072215221,0.30143015,85449.0,85448.0,0.1472396]
["bitfinex-derivatives","BTCF0:USTF0",1745072221132,0.30143015,85449.0,85448.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745072221847,0.1170478,85442.0,85431.0,0.0585308]
["bitfinex-derivatives","BTCF0:USTF0",1745072222128,0.1170478,85442.0,85441.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745072222334,0.24467164,85442.0,85441.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745072222530,0.25671548,85442.0,85441.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745072222735,0.28791548,85442.0,85441.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745072223231,0.31951548,85442.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745072226134,0.31951548,85442.0,85441.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745072226626,0.32068748,85442.0,85441.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745072227134,0.1170574,85435.0,85434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745072227333,0.1889374,85435.0,85434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745072227631,0.31971638,85435.0,85434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745072228227,0.41381638,85435.0,85434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745072228729,0.41381638,85435.0,85424.0,0.1818715]
["bitfinex-derivatives","BTCF0:USTF0",1745072228935,0.1170601,85433.0,85430.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745072229135,0.12566015,85433.0,85430.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745072229327,0.25627521,85433.0,85430.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745072229934,0.25627521,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072230235,0.68907521,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072231344,0.69024721,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072233229,0.32944721,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072233535,0.69024721,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072234433,0.68907521,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072234632,0.32827521,85433.0,85432.0,0.12174356]
["bitfinex-derivatives","BTCF0:USTF0",1745072234829,0.34583522,85433.0,85432.0,0.12174356]
["bitfinex-derivatives","BTCF0:USTF0",1745072235025,0.34591522,85433.0,85432.0,0.12174356]
["bitfinex-derivatives","BTCF0:USTF0",1745072235227,0.27391522,85433.0,85432.0,0.19374356]
["bitfinex-derivatives","BTCF0:USTF0",1745072235431,0.27391522,85433.0,85432.0,0.25784356]
["bitfinex-derivatives","BTCF0:USTF0",1745072238638,0.27391522,85433.0,85432.0,0.10908206]
["bitfinex-derivatives","BTCF0:USTF0",1745072239931,0.27391522,85433.0,85432.0,0.07668206]
["bitfinex-derivatives","BTCF0:USTF0",1745072240131,0.27391522,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072242233,0.34591522,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072245133,0.27391522,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072245540,0.27508722,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072246240,0.34708722,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072247334,0.27508722,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072249141,0.63588722,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072250047,0.70148722,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072251048,0.77348722,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072252151,0.70148722,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072253047,0.79075456,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072254152,0.86275456,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072254754,0.84519455,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072255145,0.79075456,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072257056,0.78958256,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072257658,0.81965263,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072259253,0.89165263,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072260070,0.82965263,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072261260,0.90165263,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072261468,0.78231522,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072262261,0.71031522,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072262670,0.74151522,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072263469,0.74268722,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072266373,0.74260722,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072267275,0.81448722,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745072268278,0.81448722,85433.0,85432.0,0.07668206]
["bitfinex-derivatives","BTCF0:USTF0",1745072269173,0.96366262,85433.0,85432.0,0.07668206]
["bitfinex-derivatives","BTCF0:USTF0",1745072269777,0.93129062,85433.0,85432.0,0.07668206]
["bitfinex-derivatives","BTCF0:USTF0",1745072270079,0.85949062,85433.0,85432.0,0.07668206]
["bitfinex-derivatives","BTCF0:USTF0",1745072270278,0.93137062,85433.0,85432.0,0.07668206]
["bitfinex-derivatives","BTCF0:USTF0",1745072271673,0.89807062,85433.0,85432.0,0.07668206]
["bitfinex-derivatives","BTCF0:USTF0",1745072271872,0.79389062,85433.0,85432.0,0.07668206]
["bitfinex-derivatives","BTCF0:USTF0",1745072272071,0.76494499,85433.0,85432.0,0.10768206]
["bitfinex-derivatives","BTCF0:USTF0",1745072272274,0.69310499,85433.0,85432.0,0.10768206]
["bitfinex-derivatives","BTCF0:USTF0",1745072272575,0.76502499,85433.0,85432.0,0.10768206]
["bitfinex-derivatives","BTCF0:USTF0",1745072274870,0.74746498,85433.0,85432.0,0.10768206]
["bitfinex-derivatives","BTCF0:USTF0",1745072275071,0.76502499,85433.0,85432.0,0.10768206]
["bitfinex-derivatives","BTCF0:USTF0",1745072275670,0.82802499,85433.0,85432.0,0.10768206]
["bitfinex-derivatives","BTCF0:USTF0",1745072276073,0.77963522,85433.0,85432.0,0.10768206]
["bitfinex-derivatives","BTCF0:USTF0",1745072277886,0.41883522,85433.0,85432.0,0.10768206]
["bitfinex-derivatives","BTCF0:USTF0",1745072278085,0.77963522,85433.0,85432.0,0.10768206]
["bitfinex-derivatives","BTCF0:USTF0",1745072284087,0.77963522,85433.0,85432.0,0.03568206]
["bitfinex-derivatives","BTCF0:USTF0",1745072284989,0.117082,85417.0,85408.0,0.0585471]
["bitfinex-derivatives","BTCF0:USTF0",1745072285191,0.188962,85417.0,85410.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745072285391,0.32400043,85417.0,85410.0,0.1478911]
["bitfinex-derivatives","BTCF0:USTF0",1745072285598,0.32400043,85417.0,85411.0,0.1170901]
["bitfinex-derivatives","BTCF0:USTF0",1745072285789,0.35530043,85417.0,85411.0,0.1170901]
["bitfinex-derivatives","BTCF0:USTF0",1745072286090,0.35530043,85417.0,85410.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745072286091,0.38740043,85417.0,85412.0,0.1478888]
["bitfinex-derivatives","BTCF0:USTF0",1745072286295,0.38740043,85417.0,85416.0,0.07668294]
["bitfinex-derivatives","BTCF0:USTF0",1745072290586,0.38740043,85417.0,85416.0,0.10798294]
["bitfinex-derivatives","BTCF0:USTF0",1745072290786,0.38740043,85417.0,85416.0,0.07668294]
["bitfinex-derivatives","BTCF0:USTF0",1745072291293,0.38740043,85417.0,85416.0,0.22536634]
["bitfinex-derivatives","BTCF0:USTF0",1745072291593,0.35530043,85417.0,85416.0,0.22536634]
["bitfinex-derivatives","BTCF0:USTF0",1745072292895,0.32400043,85417.0,85416.0,0.22536634]
["bitfinex-derivatives","BTCF0:USTF0",1745072293698,0.41351296,85417.0,85416.0,0.22536634]
["bitfinex-derivatives","BTCF0:USTF0",1745072294898,0.41351296,85417.0,85416.0,0.61856634]
["bitfinex-derivatives","BTCF0:USTF0",1745072295101,0.46111296,85417.0,85416.0,0.61856634]
["bitfinex-derivatives","BTCF0:USTF0",1745072296097,0.46119296,85417.0,85416.0,0.61856634]
["bitfinex-derivatives","BTCF0:USTF0",1745072296291,0.37168043,85417.0,85416.0,0.61856634]
["bitfinex-derivatives","BTCF0:USTF0",1745072299702,0.37168043,85417.0,85416.0,0.25776634]
["bitfinex-derivatives","BTCF0:USTF0",1745072301105,0.40358043,85417.0,85416.0,0.25776634]
["bitfinex-derivatives","BTCF0:USTF0",1745072302208,0.40358043,85417.0,85416.0,0.07668294]
["bitfinex-derivatives","BTCF0:USTF0",1745072302508,0.43622043,85417.0,85416.0,0.07668294]
["bitfinex-derivatives","BTCF0:USTF0",1745072303512,0.43622043,85417.0,85416.0,0.19376634]
["bitfinex-derivatives","BTCF0:USTF0",1745072303707,0.43622043,85417.0,85416.0,0.22406634]
["bitfinex-derivatives","BTCF0:USTF0",1745072310814,0.33170043,85417.0,85416.0,0.22406634]
["bitfinex-derivatives","BTCF0:USTF0",1745072311005,0.40362043,85417.0,85416.0,0.25686634]
["bitfinex-derivatives","BTCF0:USTF0",1745072311620,0.40354043,85417.0,85416.0,0.25686634]
["bitfinex-derivatives","BTCF0:USTF0",1745072312117,0.40362043,85417.0,85416.0,0.25686634]
["bitfinex-derivatives","BTCF0:USTF0",1745072312416,0.42121296,85417.0,85416.0,0.22406634]
["bitfinex-derivatives","BTCF0:USTF0",1745072312607,0.49313296,85417.0,85416.0,0.22406634]
["bitfinex-derivatives","BTCF0:USTF0",1745072314819,0.47553296,85417.0,85416.0,0.22406634]
["bitfinex-derivatives","BTCF0:USTF0",1745072315008,0.49313296,85417.0,85416.0,0.22406634]
["bitfinex-derivatives","BTCF0:USTF0",1745072315513,0.40362043,85417.0,85416.0,0.22406634]
["bitfinex-derivatives","BTCF0:USTF0",1745072316123,0.40362043,85417.0,85416.0,0.25606634]
["bitfinex-derivatives","BTCF0:USTF0",1745072317515,0.18271843,85417.0,85416.0,0.25606634]
["bitfinex-derivatives","BTCF0:USTF0",1745072317710,0.22459843,85417.0,85416.0,0.25606634]
["bitfinex-derivatives","BTCF0:USTF0",1745072317908,0.11938063,85420.0,85419.0,0.1170793]
["bitfinex-derivatives","BTCF0:USTF0",1745072318115,0.11938063,85420.0,85419.0,0.3390793]
["bitfinex-derivatives","BTCF0:USTF0",1745072318318,0.11946063,85420.0,85419.0,0.34025129]
["bitfinex-derivatives","BTCF0:USTF0",1745072318620,0.11946063,85420.0,85419.0,1.84025129]
["bitfinex-derivatives","BTCF0:USTF0",1745072318819,0.11946063,85420.0,85419.0,1.90365129]
["bitfinex-derivatives","BTCF0:USTF0",1745072319019,0.1171579,85420.0,85419.0,1.90365129]
["bitfinex-derivatives","BTCF0:USTF0",1745072320020,0.1171579,85420.0,85419.0,0.06457199]
["bitfinex-derivatives","BTCF0:USTF0",1745072320211,0.1171579,85420.0,85419.0,0.25365129]
["bitfinex-derivatives","BTCF0:USTF0",1745072321019,0.1171579,85420.0,85419.0,1.75365129]
["bitfinex-derivatives","BTCF0:USTF0",1745072322714,0.1171579,85420.0,85419.0,2.11445129]
["bitfinex-derivatives","BTCF0:USTF0",1745072328323,0.1171579,85420.0,85419.0,2.1132793]
["bitfinex-derivatives","BTCF0:USTF0",1745072328621,0.1171579,85420.0,85419.0,2.11445129]
["bitfinex-derivatives","BTCF0:USTF0",1745072329023,0.1171579,85420.0,85419.0,2.1132793]
["bitfinex-derivatives","BTCF0:USTF0",1745072329724,0.1480579,85420.0,85419.0,2.1132793]
["bitfinex-derivatives","BTCF0:USTF0",1745072335127,0.1656579,85420.0,85419.0,2.1132793]
["bitfinex-derivatives","BTCF0:USTF0",1745072335929,0.1656579,85420.0,85419.0,1.7524793]
["bitfinex-derivatives","BTCF0:USTF0",1745072336131,0.1656579,85420.0,85419.0,2.1132793]
["bitfinex-derivatives","BTCF0:USTF0",1745072336629,0.1656579,85420.0,85419.0,1.7524793]
["bitfinex-derivatives","BTCF0:USTF0",1745072336830,0.1656579,85420.0,85419.0,2.1132793]
["bitfinex-derivatives","BTCF0:USTF0",1745072338833,0.1969579,85420.0,85419.0,2.1132793]
["bitfinex-derivatives","BTCF0:USTF0",1745072341235,0.1969579,85420.0,85419.0,1.7524793]
["bitfinex-derivatives","BTCF0:USTF0",1745072341427,0.1969579,85420.0,85419.0,2.1132793]
["bitfinex-derivatives","BTCF0:USTF0",1745072343935,0.1969579,85420.0,85419.0,1.7524793]
["bitfinex-derivatives","BTCF0:USTF0",1745072344238,0.1969579,85420.0,85419.0,2.1132793]
["bitfinex-derivatives","BTCF0:USTF0",1745072345734,0.07988,85420.0,85419.0,2.1132793]
["bitfinex-derivatives","BTCF0:USTF0",1745072346036,0.1969579,85420.0,85419.0,2.1132793]
["bitfinex-derivatives","BTCF0:USTF0",1745072346438,0.1969579,85420.0,85419.0,1.7524793]
["bitfinex-derivatives","BTCF0:USTF0",1745072346736,0.1969579,85420.0,85419.0,2.1232793]
["bitfinex-derivatives","BTCF0:USTF0",1745072347333,0.07988,85420.0,85419.0,2.1232793]
["bitfinex-derivatives","BTCF0:USTF0",1745072348238,0.1969579,85420.0,85419.0,2.1132793]
["bitfinex-derivatives","BTCF0:USTF0",1745072348445,0.2293579,85420.0,85419.0,2.0823793]
["bitfinex-derivatives","BTCF0:USTF0",1745072348929,0.2292779,85420.0,85419.0,2.0823793]
["bitfinex-derivatives","BTCF0:USTF0",1745072349442,0.2292779,85420.0,85419.0,2.0498793]
["bitfinex-derivatives","BTCF0:USTF0",1745072352136,0.2292779,85420.0,85419.0,2.0803793]
["bitfinex-derivatives","BTCF0:USTF0",1745072354749,0.2116779,85420.0,85419.0,2.0803793]
["bitfinex-derivatives","BTCF0:USTF0",1745072354938,0.2292779,85420.0,85419.0,2.0803793]
["bitfinex-derivatives","BTCF0:USTF0",1745072357246,0.2292779,85420.0,85419.0,2.0498793]
["bitfinex-derivatives","BTCF0:USTF0",1745072358748,0.2292779,85420.0,85419.0,1.6890793]
["bitfinex-derivatives","BTCF0:USTF0",1745072359050,0.2292779,85420.0,85419.0,2.0498793]
["bitfinex-derivatives","BTCF0:USTF0",1745072360960,0.2292779,85420.0,85419.0,1.6890793]
["bitfinex-derivatives","BTCF0:USTF0",1745072361153,0.2292779,85420.0,85419.0,2.0498793]
["bitfinex-derivatives","BTCF0:USTF0",1745072362757,0.2292779,85420.0,85419.0,1.6890793]
["bitfinex-derivatives","BTCF0:USTF0",1745072362949,0.2292779,85420.0,85419.0,2.0498793]
["bitfinex-derivatives","BTCF0:USTF0",1745072364057,0.2292779,85420.0,85419.0,1.6890793]
["bitfinex-derivatives","BTCF0:USTF0",1745072364261,0.2292779,85420.0,85419.0,1.9778793]
["bitfinex-derivatives","BTCF0:USTF0",1745072364560,0.2292779,85420.0,85419.0,1.6170793]
["bitfinex-derivatives","BTCF0:USTF0",1745072364755,0.2292779,85420.0,85419.0,1.9778793]
["bitfinex-derivatives","BTCF0:USTF0",1745072365263,0.36156042,85420.0,85419.0,1.9778793]
["bitfinex-derivatives","BTCF0:USTF0",1745072365851,0.36156042,85420.0,85419.0,0.4778793]
["bitfinex-derivatives","BTCF0:USTF0",1745072366648,0.36156042,85420.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745072367261,0.36156042,85420.0,85419.0,0.4778793]
["bitfinex-derivatives","BTCF0:USTF0",1745072370063,0.36156042,85420.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745072370265,0.1170807,85418.0,85417.0,0.1170806]
["bitfinex-derivatives","BTCF0:USTF0",1745072370463,0.11825269,85418.0,85417.0,0.4778806]
["bitfinex-derivatives","BTCF0:USTF0",1745072370665,0.24292934,85418.0,85417.0,0.4778806]
["bitfinex-derivatives","BTCF0:USTF0",1745072371055,0.24292934,85418.0,85417.0,0.4193403]
["bitfinex-derivatives","BTCF0:USTF0",1745072371966,0.24292934,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745072373766,0.117082,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745072373963,0.18235399,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745072374163,0.31080149,85417.0,85416.0,0.36548294]
["bitfinex-derivatives","BTCF0:USTF0",1745072374964,0.32840149,85417.0,85416.0,0.36548294]
["bitfinex-derivatives","BTCF0:USTF0",1745072382360,0.32840149,85417.0,85416.0,0.43748294]
["bitfinex-derivatives","BTCF0:USTF0",1745072383274,0.32840149,85417.0,85416.0,0.36548294]
["bitfinex-derivatives","BTCF0:USTF0",1745072383477,0.32840149,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745072384174,0.32840149,85417.0,85416.0,0.07668294]
["bitfinex-derivatives","BTCF0:USTF0",1745072390670,0.32840149,85417.0,85416.0,0.10948294]
["bitfinex-derivatives","BTCF0:USTF0",1745072391179,0.32840149,85417.0,85416.0,0.22656634]
["bitfinex-derivatives","BTCF0:USTF0",1745072391481,0.32840149,85417.0,85416.0,0.10948294]
["bitfinex-derivatives","BTCF0:USTF0",1745072392579,0.32840149,85417.0,85416.0,0.25656634]
["bitfinex-derivatives","BTCF0:USTF0",1745072393879,0.3272295,85417.0,85416.0,0.25656634]
["bitfinex-derivatives","BTCF0:USTF0",1745072394081,0.32840149,85417.0,85416.0,0.25656634]
["bitfinex-derivatives","BTCF0:USTF0",1745072394280,0.32840149,85417.0,85416.0,0.28956634]
["bitfinex-derivatives","BTCF0:USTF0",1745072394783,0.31080149,85417.0,85416.0,0.28956634]
["bitfinex-derivatives","BTCF0:USTF0",1745072395173,0.32840149,85417.0,85416.0,0.28956634]
["bitfinex-derivatives","BTCF0:USTF0",1745072395373,0.40028149,85417.0,85416.0,0.28956634]
["bitfinex-derivatives","BTCF0:USTF0",1745072402382,0.36748149,85417.0,85416.0,0.28956634]
["bitfinex-derivatives","BTCF0:USTF0",1745072402781,0.40048149,85417.0,85416.0,0.28956634]
["bitfinex-derivatives","BTCF0:USTF0",1745072404599,0.48995179,85417.0,85416.0,0.28956634]
["bitfinex-derivatives","BTCF0:USTF0",1745072409892,0.48995179,85417.0,85416.0,0.65036634]
["bitfinex-derivatives","BTCF0:USTF0",1745072410489,0.37286979,85417.0,85416.0,0.65036634]
["bitfinex-derivatives","BTCF0:USTF0",1745072410700,0.1071503,85417.0,85416.0,0.65036634]
["bitfinex-derivatives","BTCF0:USTF0",1745072410895,0.10278,85421.0,85420.0,0.1170779]
["bitfinex-derivatives","BTCF0:USTF0",1745072411383,0.2198565,85421.0,85420.0,1.6170779]
["bitfinex-derivatives","BTCF0:USTF0",1745072412095,0.2198565,85421.0,85420.0,1.6890779]
["bitfinex-derivatives","BTCF0:USTF0",1745072412302,0.2199365,85421.0,85420.0,1.6890779]
["bitfinex-derivatives","BTCF0:USTF0",1745072415000,0.1890365,85421.0,85420.0,1.6890779]
["bitfinex-derivatives","BTCF0:USTF0",1745072415298,0.2066365,85421.0,85420.0,1.6990779]
["bitfinex-derivatives","BTCF0:USTF0",1745072417700,0.1171565,85421.0,85420.0,1.6990779]
["bitfinex-derivatives","BTCF0:USTF0",1745072417995,8e-05,85421.0,85420.0,1.6990779]
["bitfinex-derivatives","BTCF0:USTF0",1745072418195,8e-05,85421.0,85420.0,1.70024989]
["bitfinex-derivatives","BTCF0:USTF0",1745072418597,0.11938063,85439.0,85429.0,0.0585324]
["bitfinex-derivatives","BTCF0:USTF0",1745072418799,0.0332,85434.0,85433.0,0.1170601]
["bitfinex-derivatives","BTCF0:USTF0",1745072418994,0.1502587,85434.0,85433.0,0.1170601]
["bitfinex-derivatives","BTCF0:USTF0",1745072419297,0.03328,85434.0,85433.0,0.1890601]
["bitfinex-derivatives","BTCF0:USTF0",1745072419695,0.06418,85434.0,85433.0,0.1890601]
["bitfinex-derivatives","BTCF0:USTF0",1745072420102,0.1812387,85434.0,85433.0,0.1890601]
["bitfinex-derivatives","BTCF0:USTF0",1745072420695,0.06418,85434.0,85433.0,0.1890601]
["bitfinex-derivatives","BTCF0:USTF0",1745072421410,0.06418,85434.0,85433.0,0.2190601]
["bitfinex-derivatives","BTCF0:USTF0",1745072422396,0.073054,85434.0,85433.0,0.2190601]
["bitfinex-derivatives","BTCF0:USTF0",1745072424802,0.073054,85434.0,85433.0,0.2517601]
["bitfinex-derivatives","BTCF0:USTF0",1745072426004,0.1901127,85434.0,85433.0,0.2517601]
["bitfinex-derivatives","BTCF0:USTF0",1745072426804,0.073054,85434.0,85433.0,0.2617601]
["bitfinex-derivatives","BTCF0:USTF0",1745072427207,0.073054,85434.0,85433.0,0.6225601]
["bitfinex-derivatives","BTCF0:USTF0",1745072428207,0.073054,85434.0,85433.0,0.6125601]
["bitfinex-derivatives","BTCF0:USTF0",1745072433819,0.008954,85434.0,85433.0,0.7725601]
["bitfinex-derivatives","BTCF0:USTF0",1745072434014,8e-05,85434.0,85433.0,0.7725601]
["bitfinex-derivatives","BTCF0:USTF0",1745072434214,0.0312,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1745072434414,0.0312,85437.0,85436.0,0.267056]
["bitfinex-derivatives","BTCF0:USTF0",1745072434613,0.0312,85437.0,85436.0,0.329856]
["bitfinex-derivatives","BTCF0:USTF0",1745072434809,0.04004362,85437.0,85436.0,0.329856]
["bitfinex-derivatives","BTCF0:USTF0",1745072435016,0.05760363,85437.0,85436.0,0.329856]
["bitfinex-derivatives","BTCF0:USTF0",1745072435214,0.04004362,85437.0,85436.0,0.401856]
["bitfinex-derivatives","BTCF0:USTF0",1745072435514,0.0312,85437.0,85436.0,1.901856]
["bitfinex-derivatives","BTCF0:USTF0",1745072435911,0.0312,85437.0,85436.0,1.871256]
["bitfinex-derivatives","BTCF0:USTF0",1745072436312,0.03128,85437.0,85436.0,1.871256]
["bitfinex-derivatives","BTCF0:USTF0",1745072436821,0.06198,85437.0,85436.0,1.871256]
["bitfinex-derivatives","BTCF0:USTF0",1745072439722,0.06198,85437.0,85436.0,2.592856]
["bitfinex-derivatives","BTCF0:USTF0",1745072444525,0.06198,85437.0,85436.0,1.871256]
["bitfinex-derivatives","BTCF0:USTF0",1745072444725,0.06198,85437.0,85436.0,2.592856]
["bitfinex-derivatives","BTCF0:USTF0",1745072445827,0.06198,85437.0,85436.0,1.871256]
["bitfinex-derivatives","BTCF0:USTF0",1745072446025,0.06198,85437.0,85436.0,2.592856]
["bitfinex-derivatives","BTCF0:USTF0",1745072446727,0.18020659,85437.0,85436.0,2.410656]
["bitfinex-derivatives","BTCF0:USTF0",1745072447227,0.18020659,85437.0,85436.0,2.338656]
["bitfinex-derivatives","BTCF0:USTF0",1745072448631,0.18020659,85437.0,85436.0,1.977856]
["bitfinex-derivatives","BTCF0:USTF0",1745072452028,0.18020659,85437.0,85436.0,1.617056]
["bitfinex-derivatives","BTCF0:USTF0",1745072452228,0.18020659,85437.0,85436.0,1.977856]
["bitfinex-derivatives","BTCF0:USTF0",1745072452422,0.06315199,85437.0,85436.0,1.987856]
["bitfinex-derivatives","BTCF0:USTF0",1745072452623,0.18020659,85437.0,85436.0,2.020856]
["bitfinex-derivatives","BTCF0:USTF0",1745072452823,0.18020659,85437.0,85436.0,2.010856]
["bitfinex-derivatives","BTCF0:USTF0",1745072453129,0.18020659,85437.0,85436.0,2.082856]
["bitfinex-derivatives","BTCF0:USTF0",1745072454025,0.06315199,85437.0,85436.0,2.082856]
["bitfinex-derivatives","BTCF0:USTF0",1745072455328,0.050012,85437.0,85436.0,2.264056]
["bitfinex-derivatives","BTCF0:USTF0",1745072455526,0.0313,85447.0,85442.0,0.0585232]
["bitfinex-derivatives","BTCF0:USTF0",1745072455830,0.11938063,85452.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1745072456016,0.12811555,85452.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1745072456219,0.12811555,85452.0,85451.0,1.6890354]
["bitfinex-derivatives","BTCF0:USTF0",1745072456424,0.12811555,85452.0,85451.0,0.1890354]
["bitfinex-derivatives","BTCF0:USTF0",1745072456826,0.12819555,85452.0,85451.0,1.6890354]
["bitfinex-derivatives","BTCF0:USTF0",1745072457331,0.12819555,85452.0,85451.0,1.6170354]
["bitfinex-derivatives","BTCF0:USTF0",1745072457917,0.11946063,85452.0,85451.0,1.6270354]
["bitfinex-derivatives","BTCF0:USTF0",1745072458117,0.11938063,85452.0,85451.0,1.7620354]
["bitfinex-derivatives","BTCF0:USTF0",1745072458327,0.11946063,85452.0,85451.0,1.7620354]
["bitfinex-derivatives","BTCF0:USTF0",1745072458529,0.11938063,85452.0,85451.0,1.7620354]
["bitfinex-derivatives","BTCF0:USTF0",1745072459424,0.11946063,85452.0,85451.0,1.7620354]
["bitfinex-derivatives","BTCF0:USTF0",1745072459627,0.11938063,85452.0,85451.0,1.7620354]
["bitfinex-derivatives","BTCF0:USTF0",1745072459823,0.11946063,85452.0,85451.0,1.7620354]
["bitfinex-derivatives","BTCF0:USTF0",1745072460023,8e-05,85452.0,85451.0,1.7620354]
["bitfinex-derivatives","BTCF0:USTF0",1745072460432,8e-05,85452.0,85451.0,1.7720354]
["bitfinex-derivatives","BTCF0:USTF0",1745072460633,0.0322,85459.0,85458.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1745072460834,0.0322,85459.0,85458.0,0.4778259]
["bitfinex-derivatives","BTCF0:USTF0",1745072461037,0.00010801,85461.0,85460.0,0.1170231]
["bitfinex-derivatives","BTCF0:USTF0",1745072461223,0.00010801,85461.0,85460.0,1.6270231]
["bitfinex-derivatives","BTCF0:USTF0",1745072461430,0.13694064,85466.0,85460.0,1.9293113]
["bitfinex-derivatives","BTCF0:USTF0",1745072461625,0.018732,85465.0,85464.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1745072461830,0.018732,85465.0,85464.0,0.1270176]
["bitfinex-derivatives","BTCF0:USTF0",1745072462027,0.11946063,85466.0,85465.0,0.1170163]
["bitfinex-derivatives","BTCF0:USTF0",1745072462227,0.11938063,85466.0,85465.0,0.2870163]
["bitfinex-derivatives","BTCF0:USTF0",1745072462422,0.00887751,85474.0,85471.0,0.1170081]
["bitfinex-derivatives","BTCF0:USTF0",1745072462623,0.01756001,85476.0,85471.0,0.4878081]
["bitfinex-derivatives","BTCF0:USTF0",1745072462833,0.01756001,85476.0,85471.0,1.9878081]
["bitfinex-derivatives","BTCF0:USTF0",1745072463232,0.01756001,85476.0,85471.0,2.0598081]
["bitfinex-derivatives","BTCF0:USTF0",1745072463629,0.00010801,85477.0,85471.0,2.0698081]
["bitfinex-derivatives","BTCF0:USTF0",1745072463836,0.00010801,85477.0,85476.0,0.1170012]
["bitfinex-derivatives","BTCF0:USTF0",1745072464040,0.05046001,85484.0,85477.0,0.1169998]
["bitfinex-derivatives","BTCF0:USTF0",1745072464235,0.00010801,85488.0,85487.0,0.1169862]
["bitfinex-derivatives","BTCF0:USTF0",1745072464425,0.00128,85488.0,85487.0,0.8385862]
["bitfinex-derivatives","BTCF0:USTF0",1745072464623,0.00010801,85488.0,85487.0,0.8385862]
["bitfinex-derivatives","BTCF0:USTF0",1745072464827,0.00010801,85488.0,85487.0,2.3385862]
["bitfinex-derivatives","BTCF0:USTF0",1745072465027,0.0048,85489.0,85488.0,0.1169848]
["bitfinex-derivatives","BTCF0:USTF0",1745072465233,0.0048,85489.0,85488.0,0.1269848]
["bitfinex-derivatives","BTCF0:USTF0",1745072465830,0.00488,85489.0,85488.0,0.1269848]
["bitfinex-derivatives","BTCF0:USTF0",1745072466035,1e-08,85489.0,85488.0,0.1269848]
["bitfinex-derivatives","BTCF0:USTF0",1745072466235,1e-08,85489.0,85488.0,0.1989848]
["bitfinex-derivatives","BTCF0:USTF0",1745072466639,0.0314,85496.0,85495.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1745072466841,0.0314,85496.0,85495.0,0.4777752]
["bitfinex-derivatives","BTCF0:USTF0",1745072467025,0.03257199,85496.0,85495.0,0.4777752]
["bitfinex-derivatives","BTCF0:USTF0",1745072467231,0.03257199,85496.0,85495.0,0.5597752]
["bitfinex-derivatives","BTCF0:USTF0",1745072467433,0.06277199,85496.0,85495.0,0.5597752]
["bitfinex-derivatives","BTCF0:USTF0",1745072467640,0.03257199,85496.0,85495.0,0.5597752]
["bitfinex-derivatives","BTCF0:USTF0",1745072467837,0.00117199,85496.0,85495.0,0.5597752]
["bitfinex-derivatives","BTCF0:USTF0",1745072468440,0.00125199,85496.0,85495.0,0.5597752]
["bitfinex-derivatives","BTCF0:USTF0",1745072468829,0.00125199,85496.0,85495.0,2.0597752]
["bitfinex-derivatives","BTCF0:USTF0",1745072469033,0.0324,85502.0,85501.0,0.116967]
["bitfinex-derivatives","BTCF0:USTF0",1745072469239,0.0324,85502.0,85501.0,0.126967]
["bitfinex-derivatives","BTCF0:USTF0",1745072470233,0.04100626,85502.0,85501.0,0.126967]
["bitfinex-derivatives","BTCF0:USTF0",1745072470445,0.0324,85502.0,85501.0,0.126967]
["bitfinex-derivatives","BTCF0:USTF0",1745072470741,0.0374,85505.0,85502.0,0.0584822]
["bitfinex-derivatives","BTCF0:USTF0",1745072470937,0.0324,85504.0,85503.0,0.1169643]
["bitfinex-derivatives","BTCF0:USTF0",1745072471137,0.0324,85504.0,85503.0,0.1269643]
["bitfinex-derivatives","BTCF0:USTF0",1745072472045,0.02236001,85505.0,85504.0,0.1169629]
["bitfinex-derivatives","BTCF0:USTF0",1745072472237,0.02236001,85505.0,85504.0,0.1269629]
["bitfinex-derivatives","BTCF0:USTF0",1745072472833,0.02236001,85505.0,85504.0,1.6269629]
["bitfinex-derivatives","BTCF0:USTF0",1745072473342,0.02236001,85505.0,85504.0,1.6169629]
["bitfinex-derivatives","BTCF0:USTF0",1745072473343,0.26571829,85505.0,85504.0,1.6169629]
["bitfinex-derivatives","BTCF0:USTF0",1745072474040,0.33771829,85505.0,85504.0,1.6169629]
["bitfinex-derivatives","BTCF0:USTF0",1745072474745,0.32015828,85505.0,85504.0,1.6169629]
["bitfinex-derivatives","BTCF0:USTF0",1745072475139,0.33771829,85505.0,85504.0,1.6169629]
["bitfinex-derivatives","BTCF0:USTF0",1745072476243,0.33771829,85505.0,85504.0,0.1169629]
["bitfinex-derivatives","BTCF0:USTF0",1745072477646,0.09436001,85505.0,85504.0,0.2569629]
["bitfinex-derivatives","BTCF0:USTF0",1745072478046,0.09436001,85505.0,85504.0,1.7569629]
["bitfinex-derivatives","BTCF0:USTF0",1745072478248,0.09444001,85505.0,85504.0,1.6169629]
["bitfinex-derivatives","BTCF0:USTF0",1745072478750,0.15854001,85505.0,85504.0,1.6169629]
["bitfinex-derivatives","BTCF0:USTF0",1745072479148,0.08654001,85505.0,85504.0,1.6169629]
["bitfinex-derivatives","BTCF0:USTF0",1745072480147,0.20350151,85505.0,85504.0,1.6169629]
["bitfinex-derivatives","BTCF0:USTF0",1745072480449,0.33017734,85505.0,85504.0,1.6169629]
["bitfinex-derivatives","BTCF0:USTF0",1745072481043,0.40217734,85505.0,85504.0,1.6169629]
["bitfinex-derivatives","BTCF0:USTF0",1745072483254,0.40217734,85505.0,85504.0,0.1169629]
["bitfinex-derivatives","BTCF0:USTF0",1745072494554,0.40217734,85505.0,85504.0,0.1487629]
["bitfinex-derivatives","BTCF0:USTF0",1745072494758,0.38461733,85505.0,85504.0,0.1487629]
["bitfinex-derivatives","BTCF0:USTF0",1745072494957,0.40217734,85505.0,85504.0,0.1487629]
["bitfinex-derivatives","BTCF0:USTF0",1745072500562,0.40217734,85505.0,85504.0,0.1169629]
["bitfinex-derivatives","BTCF0:USTF0",1745072503662,0.40217734,85505.0,85504.0,0.1498629]
["bitfinex-derivatives","BTCF0:USTF0",1745072508967,0.40209734,85505.0,85504.0,0.1498629]
["bitfinex-derivatives","BTCF0:USTF0",1745072514769,0.38453733,85505.0,85504.0,0.1498629]
["bitfinex-derivatives","BTCF0:USTF0",1745072515271,0.40209734,85505.0,85504.0,0.1498629]
["bitfinex-derivatives","BTCF0:USTF0",1745072534989,0.38453733,85505.0,85504.0,0.1498629]
["bitfinex-derivatives","BTCF0:USTF0",1745072535191,0.40209734,85505.0,85504.0,0.1498629]
["bitfinex-derivatives","BTCF0:USTF0",1745072535490,0.49160603,85505.0,85504.0,0.1498629]
["bitfinex-derivatives","BTCF0:USTF0",1745072543584,0.40209734,85505.0,85504.0,0.1498629]
["bitfinex-derivatives","BTCF0:USTF0",1745072546596,0.40209734,85505.0,85504.0,0.1806629]
["bitfinex-derivatives","BTCF0:USTF0",1745072547992,0.40209734,85505.0,85504.0,0.1498629]
["bitfinex-derivatives","BTCF0:USTF0",1745072552395,0.49160458,85505.0,85504.0,0.1498629]
["bitfinex-derivatives","BTCF0:USTF0",1745072553498,0.42750458,85505.0,85504.0,0.1824629]
["bitfinex-derivatives","BTCF0:USTF0",1745072554899,0.44224457,85505.0,85504.0,0.1824629]
["bitfinex-derivatives","BTCF0:USTF0",1745072555099,0.45980458,85505.0,85504.0,0.1824629]
["bitfinex-derivatives","BTCF0:USTF0",1745072556098,0.49290458,85505.0,85504.0,0.1824629]
["bitfinex-derivatives","BTCF0:USTF0",1745072556299,0.42090458,85505.0,85504.0,0.1824629]
["bitfinex-derivatives","BTCF0:USTF0",1745072558309,0.45390458,85505.0,85504.0,0.1824629]
["bitfinex-derivatives","BTCF0:USTF0",1745072559101,0.52590458,85505.0,85504.0,0.1824629]
["bitfinex-derivatives","BTCF0:USTF0",1745072560502,0.40894308,85505.0,85504.0,0.1824629]
["bitfinex-derivatives","BTCF0:USTF0",1745072561402,0.37594308,85505.0,85504.0,0.1824629]
["bitfinex-derivatives","BTCF0:USTF0",1745072561803,0.49290458,85505.0,85504.0,0.1824629]
["bitfinex-derivatives","BTCF0:USTF0",1745072562105,0.42090458,85505.0,85504.0,0.1824629]
["bitfinex-derivatives","BTCF0:USTF0",1745072564406,0.30394308,85505.0,85504.0,0.1498629]
["bitfinex-derivatives","BTCF0:USTF0",1745072564602,0.42090458,85505.0,85504.0,0.1498629]
["bitfinex-derivatives","BTCF0:USTF0",1745072569306,0.30394308,85505.0,85504.0,0.1498629]
["bitfinex-derivatives","BTCF0:USTF0",1745072569498,0.42090458,85505.0,85504.0,0.1498629]
["bitfinex-derivatives","BTCF0:USTF0",1745072569699,0.42090458,85505.0,85504.0,0.1807629]
["bitfinex-derivatives","BTCF0:USTF0",1745072570808,0.33139734,85505.0,85504.0,0.1807629]
["bitfinex-derivatives","BTCF0:USTF0",1745072573010,0.33139734,85505.0,85504.0,0.1498629]
["bitfinex-derivatives","BTCF0:USTF0",1745072578116,0.40339734,85505.0,85504.0,0.1498629]
["bitfinex-derivatives","BTCF0:USTF0",1745072586516,0.40339734,85505.0,85504.0,0.1169629]
["bitfinex-derivatives","BTCF0:USTF0",1745072586821,0.1169684,85500.0,85499.0,0.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1745072587213,0.31602963,85500.0,85499.0,0.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1745072587609,0.37722963,85500.0,85499.0,0.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1745072590621,0.26026123,85500.0,85499.0,0.8132202]
["bitfinex-derivatives","BTCF0:USTF0",1745072590819,0.22966123,85500.0,85499.0,0.8132202]
["bitfinex-derivatives","BTCF0:USTF0",1745072591323,0.15774123,85500.0,85499.0,0.8852202]
["bitfinex-derivatives","BTCF0:USTF0",1745072591525,0.15774123,85500.0,85499.0,0.7252202]
["bitfinex-derivatives","BTCF0:USTF0",1745072592127,0.15774123,85500.0,85499.0,0.7557202]
["bitfinex-derivatives","BTCF0:USTF0",1745072593117,0.15774123,85500.0,85499.0,0.6837202]
["bitfinex-derivatives","BTCF0:USTF0",1745072594332,0.12714123,85500.0,85499.0,0.6837202]
["bitfinex-derivatives","BTCF0:USTF0",1745072594629,0.12706123,85500.0,85499.0,0.6837202]
["bitfinex-derivatives","BTCF0:USTF0",1745072594823,0.12714123,85500.0,85499.0,0.6837202]
["bitfinex-derivatives","BTCF0:USTF0",1745072595218,0.14470124,85500.0,85499.0,0.6837202]
["bitfinex-derivatives","BTCF0:USTF0",1745072605236,0.14470124,85500.0,85499.0,0.6937202]
["bitfinex-derivatives","BTCF0:USTF0",1745072610240,0.21670124,85500.0,85499.0,0.6937202]
["bitfinex-derivatives","BTCF0:USTF0",1745072611646,0.21670124,85500.0,85499.0,0.6837202]
["bitfinex-derivatives","BTCF0:USTF0",1745072613535,0.31200124,85500.0,85499.0,0.6837202]
["bitfinex-derivatives","BTCF0:USTF0",1745072614741,0.29444123,85500.0,85499.0,0.6837202]
["bitfinex-derivatives","BTCF0:USTF0",1745072614942,0.31200124,85500.0,85499.0,0.6837202]
["bitfinex-derivatives","BTCF0:USTF0",1745072616842,0.42896964,85500.0,85499.0,0.6837202]
["bitfinex-derivatives","BTCF0:USTF0",1745072619345,0.31200124,85500.0,85499.0,0.6837202]
["bitfinex-derivatives","BTCF0:USTF0",1745072620845,0.31200124,85500.0,85499.0,0.3229202]
["bitfinex-derivatives","BTCF0:USTF0",1745072621042,0.31200124,85500.0,85499.0,0.6837202]
["bitfinex-derivatives","BTCF0:USTF0",1745072621250,0.31200124,85500.0,85499.0,0.6532202]
["bitfinex-derivatives","BTCF0:USTF0",1745072625853,0.42896964,85500.0,85499.0,0.6532202]
["bitfinex-derivatives","BTCF0:USTF0",1745072626452,0.42888964,85500.0,85499.0,0.6532202]
["bitfinex-derivatives","BTCF0:USTF0",1745072628263,0.42888964,85500.0,85499.0,0.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1745072628865,0.31192124,85500.0,85499.0,0.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1745072630066,0.42888964,85500.0,85499.0,0.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1745072632272,0.31192124,85500.0,85499.0,0.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1745072633064,0.28112124,85500.0,85499.0,0.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1745072633463,0.39808964,85500.0,85499.0,0.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1745072634375,0.28112124,85500.0,85499.0,0.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1745072634760,0.38052963,85500.0,85499.0,0.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1745072634962,0.39808964,85500.0,85499.0,0.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1745072635163,0.32608964,85500.0,85499.0,0.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1745072636071,0.39808964,85500.0,85499.0,0.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1745072639072,0.32608964,85500.0,85499.0,0.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1745072640079,0.39808964,85500.0,85499.0,0.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1745072644878,0.39808964,85500.0,85499.0,0.3233202]
["bitfinex-derivatives","BTCF0:USTF0",1745072645081,0.28112124,85500.0,85499.0,0.3233202]
["bitfinex-derivatives","BTCF0:USTF0",1745072645281,0.39808964,85500.0,85499.0,0.3233202]
["bitfinex-derivatives","BTCF0:USTF0",1745072654788,0.38052963,85500.0,85499.0,0.3233202]
["bitfinex-derivatives","BTCF0:USTF0",1745072654988,0.39808964,85500.0,85499.0,0.3233202]
["bitfinex-derivatives","BTCF0:USTF0",1745072662193,0.39816964,85500.0,85499.0,0.3233202]
["bitfinex-derivatives","BTCF0:USTF0",1745072668900,0.39816964,85500.0,85499.0,0.2063532]
["bitfinex-derivatives","BTCF0:USTF0",1745072672300,0.39816964,85500.0,85499.0,0.1478687]
["bitfinex-derivatives","BTCF0:USTF0",1745072673593,0.39816964,85500.0,85499.0,0.0893842]
["bitfinex-derivatives","BTCF0:USTF0",1745072674893,0.38060963,85500.0,85499.0,0.0893842]
["bitfinex-derivatives","BTCF0:USTF0",1745072675198,0.39816964,85500.0,85499.0,0.0893842]
["bitfinex-derivatives","BTCF0:USTF0",1745072677297,0.39816964,85500.0,85499.0,0.0584842]
["bitfinex-derivatives","BTCF0:USTF0",1745072678199,0.1169711,85498.0,85497.0,0.1473722]
["bitfinex-derivatives","BTCF0:USTF0",1745072678799,0.34424235,85498.0,85497.0,0.1473722]
["bitfinex-derivatives","BTCF0:USTF0",1745072679396,0.41624235,85498.0,85497.0,0.1473722]
["bitfinex-derivatives","BTCF0:USTF0",1745072694807,0.43380236,85498.0,85497.0,0.1473722]
["bitfinex-derivatives","BTCF0:USTF0",1745072704314,0.28453126,85498.0,85497.0,0.1473722]
["bitfinex-derivatives","BTCF0:USTF0",1745072704519,0.33878236,85498.0,85497.0,0.1473722]
["bitfinex-derivatives","BTCF0:USTF0",1745072704816,0.33878236,85498.0,85497.0,0.2078722]
["bitfinex-derivatives","BTCF0:USTF0",1745072705216,0.26678236,85498.0,85497.0,0.2078722]
["bitfinex-derivatives","BTCF0:USTF0",1745072708719,0.33168236,85498.0,85497.0,0.2078722]
["bitfinex-derivatives","BTCF0:USTF0",1745072709415,0.33168236,85498.0,85497.0,0.5686722]
["bitfinex-derivatives","BTCF0:USTF0",1745072713926,0.42116825,85498.0,85497.0,0.5686722]
["bitfinex-derivatives","BTCF0:USTF0",1745072714823,0.40360824,85498.0,85497.0,0.5686722]
["bitfinex-derivatives","BTCF0:USTF0",1745072715322,0.42116825,85498.0,85497.0,0.5686722]
["bitfinex-derivatives","BTCF0:USTF0",1745072717730,0.30419715,85498.0,85497.0,0.5686722]
["bitfinex-derivatives","BTCF0:USTF0",1745072717924,0.33168236,85498.0,85497.0,0.5686722]
["bitfinex-derivatives","BTCF0:USTF0",1745072719325,0.14981126,85498.0,85497.0,0.5686722]
["bitfinex-derivatives","BTCF0:USTF0",1745072719532,0.14973126,85498.0,85497.0,0.5686722]
["bitfinex-derivatives","BTCF0:USTF0",1745072720428,0.14981126,85498.0,85497.0,0.5686722]
["bitfinex-derivatives","BTCF0:USTF0",1745072723531,0.18091126,85498.0,85497.0,0.5686722]
["bitfinex-derivatives","BTCF0:USTF0",1745072723735,0.32998236,85498.0,85497.0,0.5686722]
["bitfinex-derivatives","BTCF0:USTF0",1745072727739,0.14981126,85498.0,85497.0,0.5686722]
["bitfinex-derivatives","BTCF0:USTF0",1745072728138,0.14973126,85498.0,85497.0,0.6406722]
["bitfinex-derivatives","BTCF0:USTF0",1745072728350,0.14981126,85498.0,85497.0,0.6406722]
["bitfinex-derivatives","BTCF0:USTF0",1745072729149,0.14981126,85498.0,85497.0,0.5686722]
["bitfinex-derivatives","BTCF0:USTF0",1745072731647,0.14981126,85498.0,85497.0,0.5786722]
["bitfinex-derivatives","BTCF0:USTF0",1745072734847,0.14981126,85498.0,85497.0,0.5484722]
["bitfinex-derivatives","BTCF0:USTF0",1745072735041,0.21111126,85498.0,85497.0,0.5484722]
["bitfinex-derivatives","BTCF0:USTF0",1745072735546,0.21111126,85498.0,85497.0,0.5081722]
["bitfinex-derivatives","BTCF0:USTF0",1745072736149,0.28311126,85498.0,85497.0,0.5081722]
["bitfinex-derivatives","BTCF0:USTF0",1745072738147,0.21111126,85498.0,85497.0,0.5081722]
["bitfinex-derivatives","BTCF0:USTF0",1745072738544,0.21111126,85498.0,85497.0,0.5181722]
["bitfinex-derivatives","BTCF0:USTF0",1745072739251,0.28311126,85498.0,85497.0,0.5181722]
["bitfinex-derivatives","BTCF0:USTF0",1745072740346,0.21111126,85498.0,85497.0,0.5181722]
["bitfinex-derivatives","BTCF0:USTF0",1745072740550,0.14981126,85498.0,85497.0,0.5181722]
["bitfinex-derivatives","BTCF0:USTF0",1745072740741,0.14981126,85498.0,85497.0,0.5481722]
["bitfinex-derivatives","BTCF0:USTF0",1745072740942,0.01764001,85498.0,85497.0,0.5481722]
["bitfinex-derivatives","BTCF0:USTF0",1745072743545,8e-05,85498.0,85497.0,0.5481722]
["bitfinex-derivatives","BTCF0:USTF0",1745072744654,0.07936001,85502.0,85501.0,0.116967]
["bitfinex-derivatives","BTCF0:USTF0",1745072745445,0.07936001,85502.0,85501.0,0.148367]
["bitfinex-derivatives","BTCF0:USTF0",1745072746055,0.15136001,85502.0,85501.0,0.148367]
["bitfinex-derivatives","BTCF0:USTF0",1745072746257,0.0048,85521.0,85516.0,0.1169465]
["bitfinex-derivatives","BTCF0:USTF0",1745072746444,0.08066001,85520.0,85516.0,0.4777465]
["bitfinex-derivatives","BTCF0:USTF0",1745072746648,0.08066001,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1745072746649,0.11166001,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1745072747151,0.31243425,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1745072748456,0.32428318,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1745072749457,0.33319074,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1745072750763,0.45013174,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1745072754162,0.33319074,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1745072754765,0.31563073,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1745072755065,0.33319074,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1745072759062,0.45013174,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1745072770572,0.45013174,85520.0,85519.0,0.1470424]
["bitfinex-derivatives","BTCF0:USTF0",1745072774770,0.43257173,85520.0,85519.0,0.1470424]
["bitfinex-derivatives","BTCF0:USTF0",1745072774964,0.45013174,85520.0,85519.0,0.1470424]
["bitfinex-derivatives","BTCF0:USTF0",1745072782179,0.37813174,85520.0,85519.0,0.1470424]
["bitfinex-derivatives","BTCF0:USTF0",1745072783084,0.45013174,85520.0,85519.0,0.1470424]
["bitfinex-derivatives","BTCF0:USTF0",1745072784987,0.45013174,85520.0,85519.0,0.14688243]
["bitfinex-derivatives","BTCF0:USTF0",1745072785187,0.37813174,85520.0,85519.0,0.14688243]
["bitfinex-derivatives","BTCF0:USTF0",1745072786086,0.45013174,85520.0,85519.0,0.14688243]
["bitfinex-derivatives","BTCF0:USTF0",1745072789391,0.41913174,85520.0,85519.0,0.14688243]
["bitfinex-derivatives","BTCF0:USTF0",1745072789579,0.41921174,85520.0,85519.0,0.21078243]
["bitfinex-derivatives","BTCF0:USTF0",1745072792191,0.45191174,85520.0,85519.0,0.14688243]
["bitfinex-derivatives","BTCF0:USTF0",1745072814699,0.54141076,85520.0,85519.0,0.14688243]
["bitfinex-derivatives","BTCF0:USTF0",1745072814896,0.52385075,85520.0,85519.0,0.14688243]
["bitfinex-derivatives","BTCF0:USTF0",1745072815098,0.54141076,85520.0,85519.0,0.14688243]
["bitfinex-derivatives","BTCF0:USTF0",1745072818404,0.45191174,85520.0,85519.0,0.14688243]
["bitfinex-derivatives","BTCF0:USTF0",1745072821503,0.45183174,85520.0,85519.0,0.14688243]
["bitfinex-derivatives","BTCF0:USTF0",1745072843215,0.37983174,85520.0,85519.0,0.14688243]
["bitfinex-derivatives","BTCF0:USTF0",1745072844213,0.45183174,85520.0,85519.0,0.14688243]
["bitfinex-derivatives","BTCF0:USTF0",1745072866524,0.41913174,85520.0,85519.0,0.14688243]
["bitfinex-derivatives","BTCF0:USTF0",1745072866730,0.41913174,85520.0,85519.0,0.17918243]
["bitfinex-derivatives","BTCF0:USTF0",1745072867528,0.45053174,85520.0,85519.0,0.17918243]
["bitfinex-derivatives","BTCF0:USTF0",1745072868419,0.45053174,85520.0,85519.0,0.14688243]
["bitfinex-derivatives","BTCF0:USTF0",1745072874735,0.43297173,85520.0,85519.0,0.14688243]
["bitfinex-derivatives","BTCF0:USTF0",1745072875039,0.45053174,85520.0,85519.0,0.14688243]
["bitfinex-derivatives","BTCF0:USTF0",1745072887139,0.56986783,85520.0,85519.0,0.14688243]
["bitfinex-derivatives","BTCF0:USTF0",1745072887732,0.56986783,85520.0,85519.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745072887937,0.0584753,85513.0,85506.0,0.29596383]
["bitfinex-derivatives","BTCF0:USTF0",1745072888136,0.1169588,85507.0,85506.0,0.29596383]
["bitfinex-derivatives","BTCF0:USTF0",1745072888436,0.24224515,85507.0,85506.0,0.29596383]
["bitfinex-derivatives","BTCF0:USTF0",1745072889037,0.30554515,85507.0,85506.0,0.29596383]
["bitfinex-derivatives","BTCF0:USTF0",1745072889245,0.37754515,85507.0,85506.0,0.29596383]
["bitfinex-derivatives","BTCF0:USTF0",1745072891747,0.37754515,85507.0,85506.0,0.1169597]
["bitfinex-derivatives","BTCF0:USTF0",1745072892944,0.37754515,85507.0,85506.0,0.1824597]
["bitfinex-derivatives","BTCF0:USTF0",1745072895145,0.39510516,85507.0,85506.0,0.1824597]
["bitfinex-derivatives","BTCF0:USTF0",1745072895447,0.36190516,85507.0,85506.0,0.1824597]
["bitfinex-derivatives","BTCF0:USTF0",1745072896251,0.39450516,85507.0,85506.0,0.1824597]
["bitfinex-derivatives","BTCF0:USTF0",1745072896953,0.39450516,85507.0,85506.0,0.5432597]
["bitfinex-derivatives","BTCF0:USTF0",1745072899655,0.39450516,85507.0,85506.0,0.1824597]
["bitfinex-derivatives","BTCF0:USTF0",1745072899951,0.39450516,85507.0,85506.0,0.5432597]
["bitfinex-derivatives","BTCF0:USTF0",1745072900444,0.39450516,85507.0,85506.0,0.5107597]
["bitfinex-derivatives","BTCF0:USTF0",1745072900647,0.42530516,85507.0,85506.0,0.5107597]
["bitfinex-derivatives","BTCF0:USTF0",1745072907469,0.42530516,85507.0,85506.0,0.1499597]
["bitfinex-derivatives","BTCF0:USTF0",1745072907671,0.42530516,85507.0,85506.0,0.5107597]
["bitfinex-derivatives","BTCF0:USTF0",1745072913676,0.42530516,85507.0,85506.0,0.1499597]
["bitfinex-derivatives","BTCF0:USTF0",1745072914078,0.42530516,85507.0,85506.0,0.5107597]
["bitfinex-derivatives","BTCF0:USTF0",1745072915176,0.30834636,85507.0,85506.0,0.5107597]
["bitfinex-derivatives","BTCF0:USTF0",1745072915370,0.42530516,85507.0,85506.0,0.5107597]
["bitfinex-derivatives","BTCF0:USTF0",1745072916069,0.42530516,85507.0,85506.0,0.4777597]
["bitfinex-derivatives","BTCF0:USTF0",1745072918170,0.42530516,85507.0,85506.0,0.5105597]
["bitfinex-derivatives","BTCF0:USTF0",1745072920075,0.42530516,85507.0,85506.0,0.4777597]
["bitfinex-derivatives","BTCF0:USTF0",1745072925684,0.42530516,85507.0,85506.0,0.1169597]
["bitfinex-derivatives","BTCF0:USTF0",1745072929785,0.42530516,85507.0,85506.0,0.1488597]
["bitfinex-derivatives","BTCF0:USTF0",1745072931390,0.42530516,85507.0,85506.0,0.1169597]
["bitfinex-derivatives","BTCF0:USTF0",1745072933091,0.42530516,85507.0,85506.0,0.1498597]
["bitfinex-derivatives","BTCF0:USTF0",1745072934992,0.40774515,85507.0,85506.0,0.1498597]
["bitfinex-derivatives","BTCF0:USTF0",1745072935291,0.42530516,85507.0,85506.0,0.1498597]
["bitfinex-derivatives","BTCF0:USTF0",1745072936693,0.42530516,85507.0,85506.0,0.1169597]
["bitfinex-derivatives","BTCF0:USTF0",1745072936895,0.39450516,85507.0,85506.0,0.1169597]
["bitfinex-derivatives","BTCF0:USTF0",1745072937089,0.39450516,85507.0,85506.0,0.1491597]
["bitfinex-derivatives","BTCF0:USTF0",1745072937687,0.39450516,85507.0,85506.0,0.1809597]
["bitfinex-derivatives","BTCF0:USTF0",1745072938194,0.20651881,85507.0,85506.0,0.1809597]
["bitfinex-derivatives","BTCF0:USTF0",1745072938394,0.23971881,85507.0,85506.0,0.1809597]
["bitfinex-derivatives","BTCF0:USTF0",1745072939492,0.27131881,85507.0,85506.0,0.1809597]
["bitfinex-derivatives","BTCF0:USTF0",1745072939897,0.27131881,85507.0,85506.0,0.5417597]
["bitfinex-derivatives","BTCF0:USTF0",1745072940196,0.1169697,85500.0,85499.0,0.175454]
["bitfinex-derivatives","BTCF0:USTF0",1745072940694,0.27211268,85500.0,85499.0,0.175454]
["bitfinex-derivatives","BTCF0:USTF0",1745072941194,0.34411268,85500.0,85499.0,0.175454]
["bitfinex-derivatives","BTCF0:USTF0",1745072941595,0.37741268,85500.0,85499.0,0.238054]
["bitfinex-derivatives","BTCF0:USTF0",1745072941794,0.37741268,85500.0,85499.0,0.2965386]
["bitfinex-derivatives","BTCF0:USTF0",1745072943296,0.30541268,85500.0,85499.0,0.2965386]
["bitfinex-derivatives","BTCF0:USTF0",1745072945299,0.37741268,85500.0,85499.0,0.2965386]
["bitfinex-derivatives","BTCF0:USTF0",1745072945900,0.37741268,85500.0,85499.0,0.2645386]
["bitfinex-derivatives","BTCF0:USTF0",1745072947396,0.37741268,85500.0,85499.0,0.1475692]
["bitfinex-derivatives","BTCF0:USTF0",1745072949799,0.40881268,85500.0,85499.0,0.1475692]
["bitfinex-derivatives","BTCF0:USTF0",1745072950704,0.40881268,85500.0,85499.0,0.0584846]
["bitfinex-derivatives","BTCF0:USTF0",1745072954302,0.0584858,85498.0,85495.0,0.1169747]
["bitfinex-derivatives","BTCF0:USTF0",1745072954505,0.4777752,85496.0,85495.0,0.1490747]
["bitfinex-derivatives","BTCF0:USTF0",1745072954894,0.67417245,85496.0,85495.0,0.1490747]
["bitfinex-derivatives","BTCF0:USTF0",1745072955090,0.76373246,85496.0,85495.0,0.1490747]
["bitfinex-derivatives","BTCF0:USTF0",1745072955406,0.1169779,85493.0,85492.0,0.29598343]
["bitfinex-derivatives","BTCF0:USTF0",1745072955606,0.1169779,85493.0,85492.0,0.17900413]
["bitfinex-derivatives","BTCF0:USTF0",1745072955803,0.24195956,85493.0,85492.0,0.29598343]
["bitfinex-derivatives","BTCF0:USTF0",1745072956105,0.31395956,85493.0,85492.0,0.29598343]
["bitfinex-derivatives","BTCF0:USTF0",1745072956299,0.41045956,85493.0,85492.0,0.29598343]
["bitfinex-derivatives","BTCF0:USTF0",1745072958708,0.41045956,85493.0,85492.0,0.17900413]
["bitfinex-derivatives","BTCF0:USTF0",1745072959608,0.41045956,85493.0,85491.0,0.1169803]
["bitfinex-derivatives","BTCF0:USTF0",1745072959609,0.1169793,85492.0,85491.0,0.1169803]
["bitfinex-derivatives","BTCF0:USTF0",1745072960008,0.30931236,85492.0,85491.0,0.1169803]
["bitfinex-derivatives","BTCF0:USTF0",1745072960208,0.38131236,85492.0,85491.0,0.1169803]
["bitfinex-derivatives","BTCF0:USTF0",1745072962307,0.74211236,85492.0,85491.0,0.1169803]
["bitfinex-derivatives","BTCF0:USTF0",1745072965108,0.1169807,85491.0,85490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745072965510,0.31369472,85491.0,85490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745072966111,0.38569472,85491.0,85490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745072967115,0.74649472,85491.0,85490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745072967712,0.38569472,85491.0,85490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745072968008,0.74649472,85491.0,85490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745072969109,0.0584937,85486.0,85482.0,0.1169927]
["bitfinex-derivatives","BTCF0:USTF0",1745072969313,0.1169903,85484.0,85483.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745072969512,0.4777903,85484.0,85483.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745072969708,0.66760485,85484.0,85483.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745072970312,0.73960485,85484.0,85483.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745072971016,0.73960485,85484.0,85483.0,0.04831321]
["bitfinex-derivatives","BTCF0:USTF0",1745072972816,0.73960485,85484.0,85483.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1745072973207,0.73960485,85484.0,85483.0,0.1653086]
["bitfinex-derivatives","BTCF0:USTF0",1745072973408,0.75132009,85484.0,85483.0,0.1653086]
["bitfinex-derivatives","BTCF0:USTF0",1745072973812,0.75132009,85484.0,85483.0,0.1970086]
["bitfinex-derivatives","BTCF0:USTF0",1745072974218,0.75132009,85484.0,85483.0,0.2275086]
["bitfinex-derivatives","BTCF0:USTF0",1745072974619,0.75132009,85484.0,85483.0,0.22750164]
["bitfinex-derivatives","BTCF0:USTF0",1745072974818,0.7061801,85484.0,85483.0,0.22750164]
["bitfinex-derivatives","BTCF0:USTF0",1745072975014,0.19911455,85484.0,85483.0,0.22750164]
["bitfinex-derivatives","BTCF0:USTF0",1745072975220,0.14475456,85484.0,85483.0,0.29950164]
["bitfinex-derivatives","BTCF0:USTF0",1745072975718,0.14467456,85484.0,85483.0,0.29950164]
["bitfinex-derivatives","BTCF0:USTF0",1745072975917,0.107008,85493.0,85491.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1745072976113,0.107008,85493.0,85491.0,0.20539074]
["bitfinex-derivatives","BTCF0:USTF0",1745072976719,0.107008,85493.0,85491.0,0.20553131]
["bitfinex-derivatives","BTCF0:USTF0",1745072976919,0.00025543,85492.0,85491.0,0.27193131]
["bitfinex-derivatives","BTCF0:USTF0",1745072977123,0.00017543,85492.0,85491.0,0.27193131]
["bitfinex-derivatives","BTCF0:USTF0",1745072977416,0.00025543,85492.0,85491.0,0.27193131]
["bitfinex-derivatives","BTCF0:USTF0",1745072978414,0.00025543,85492.0,85491.0,0.27216955]
["bitfinex-derivatives","BTCF0:USTF0",1745072979122,0.00025543,85492.0,85491.0,0.20016955]
["bitfinex-derivatives","BTCF0:USTF0",1745072980824,0.00025543,85492.0,85491.0,0.21016955]
["bitfinex-derivatives","BTCF0:USTF0",1745072982120,0.00025543,85492.0,85491.0,0.21017002]
["bitfinex-derivatives","BTCF0:USTF0",1745072983023,0.00025543,85492.0,85491.0,0.24117002]
["bitfinex-derivatives","BTCF0:USTF0",1745072986831,0.03315543,85492.0,85491.0,0.24117002]
["bitfinex-derivatives","BTCF0:USTF0",1745072990234,0.03315543,85492.0,85491.0,0.2411659]
["bitfinex-derivatives","BTCF0:USTF0",1745072992436,0.06535543,85492.0,85491.0,0.2411659]
["bitfinex-derivatives","BTCF0:USTF0",1745072992627,0.06535543,85492.0,85491.0,0.24123594]
["bitfinex-derivatives","BTCF0:USTF0",1745072994833,0.06535543,85492.0,85491.0,0.24123863]
["bitfinex-derivatives","BTCF0:USTF0",1745072995032,0.08291544,85492.0,85491.0,0.24123863]
["bitfinex-derivatives","BTCF0:USTF0",1745072995423,0.08291544,85492.0,85491.0,0.60203863]
["bitfinex-derivatives","BTCF0:USTF0",1745072995837,0.08291544,85492.0,85491.0,0.59203863]
["bitfinex-derivatives","BTCF0:USTF0",1745072996536,0.05071544,85492.0,85491.0,0.59203863]
["bitfinex-derivatives","BTCF0:USTF0",1745072998738,0.03315543,85492.0,85491.0,0.59203863]
["bitfinex-derivatives","BTCF0:USTF0",1745072999539,0.03315543,85492.0,85491.0,0.59195308]
["bitfinex-derivatives","BTCF0:USTF0",1745073002541,0.03315543,85492.0,85491.0,0.59200587]
["bitfinex-derivatives","BTCF0:USTF0",1745073003242,0.03315543,85492.0,85491.0,0.55880587]
["bitfinex-derivatives","BTCF0:USTF0",1745073003637,0.03315543,85492.0,85491.0,0.52780587]
["bitfinex-derivatives","BTCF0:USTF0",1745073003839,0.09825543,85492.0,85491.0,0.52780587]
["bitfinex-derivatives","BTCF0:USTF0",1745073004141,0.09825543,85492.0,85491.0,0.52781193]
["bitfinex-derivatives","BTCF0:USTF0",1745073006644,0.03315543,85492.0,85491.0,0.67781193]
["bitfinex-derivatives","BTCF0:USTF0",1745073006840,0.03315543,85492.0,85491.0,0.70971193]
["bitfinex-derivatives","BTCF0:USTF0",1745073007040,0.03307543,85492.0,85491.0,0.70971193]
["bitfinex-derivatives","BTCF0:USTF0",1745073007241,0.01756001,85494.0,85493.0,0.1169779]
["bitfinex-derivatives","BTCF0:USTF0",1745073007445,0.01756001,85494.0,85493.0,0.28380913]
["bitfinex-derivatives","BTCF0:USTF0",1745073007743,0.01756001,85494.0,85493.0,0.38110913]
["bitfinex-derivatives","BTCF0:USTF0",1745073009242,0.01764001,85494.0,85493.0,0.38110913]
["bitfinex-derivatives","BTCF0:USTF0",1745073011345,0.01764001,85494.0,85493.0,0.38100488]
["bitfinex-derivatives","BTCF0:USTF0",1745073011736,0.0326,85498.0,85497.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1745073011937,0.0326,85498.0,85497.0,0.13369948]
["bitfinex-derivatives","BTCF0:USTF0",1745073012245,0.00010801,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1745073012447,0.00010801,85500.0,85499.0,0.63449668]
["bitfinex-derivatives","BTCF0:USTF0",1745073012643,0.00010801,85500.0,85499.0,0.69649668]
["bitfinex-derivatives","BTCF0:USTF0",1745073013351,0.00010801,85500.0,85499.0,0.6966152]
["bitfinex-derivatives","BTCF0:USTF0",1745073019349,0.00010801,85500.0,85499.0,0.7293152]
["bitfinex-derivatives","BTCF0:USTF0",1745073020855,0.00010801,85500.0,85499.0,0.72932988]
["bitfinex-derivatives","BTCF0:USTF0",1745073022045,0.06620801,85500.0,85499.0,0.72932988]
["bitfinex-derivatives","BTCF0:USTF0",1745073022549,0.06620801,85500.0,85499.0,0.66532988]
["bitfinex-derivatives","BTCF0:USTF0",1745073023047,0.06620801,85500.0,85499.0,0.69702988]
["bitfinex-derivatives","BTCF0:USTF0",1745073024146,0.06620801,85500.0,85499.0,0.66532988]
["bitfinex-derivatives","BTCF0:USTF0",1745073024341,0.03290801,85500.0,85499.0,0.69642988]
["bitfinex-derivatives","BTCF0:USTF0",1745073024651,0.0328,85500.0,85499.0,0.69642988]
["bitfinex-derivatives","BTCF0:USTF0",1745073024850,0.03288,85500.0,85499.0,0.69642988]
["bitfinex-derivatives","BTCF0:USTF0",1745073025150,0.03288,85500.0,85499.0,0.76842988]
["bitfinex-derivatives","BTCF0:USTF0",1745073025448,0.03288,85500.0,85499.0,0.76836977]
["bitfinex-derivatives","BTCF0:USTF0",1745073026146,0.0328,85500.0,85499.0,0.76836977]
["bitfinex-derivatives","BTCF0:USTF0",1745073026452,0.03288,85500.0,85499.0,0.76836977]
["bitfinex-derivatives","BTCF0:USTF0",1745073027251,0.03288,85500.0,85499.0,0.76836728]
["bitfinex-derivatives","BTCF0:USTF0",1745073028145,0.03288,85500.0,85499.0,0.33556728]
["bitfinex-derivatives","BTCF0:USTF0",1745073028356,0.03288,85500.0,85499.0,0.69636728]
["bitfinex-derivatives","BTCF0:USTF0",1745073028852,0.0322,85504.0,85503.0,0.1169643]
["bitfinex-derivatives","BTCF0:USTF0",1745073029149,0.0322,85504.0,85503.0,0.14376188]
["bitfinex-derivatives","BTCF0:USTF0",1745073029349,0.03228,85504.0,85503.0,0.20766188]
["bitfinex-derivatives","BTCF0:USTF0",1745073032156,0.03228,85504.0,85503.0,0.20775527]
["bitfinex-derivatives","BTCF0:USTF0",1745073032750,0.06548,85504.0,85503.0,0.20775527]
["bitfinex-derivatives","BTCF0:USTF0",1745073035161,0.06548,85504.0,85503.0,0.20814107]
["bitfinex-derivatives","BTCF0:USTF0",1745073036861,0.06548,85504.0,85503.0,0.56894107]
["bitfinex-derivatives","BTCF0:USTF0",1745073037055,0.06548,85504.0,85503.0,2.06894107]
["bitfinex-derivatives","BTCF0:USTF0",1745073037864,0.06548,85504.0,85503.0,1.70814107]
["bitfinex-derivatives","BTCF0:USTF0",1745073038054,0.06548,85504.0,85503.0,2.06894107]
["bitfinex-derivatives","BTCF0:USTF0",1745073039460,0.06548,85504.0,85503.0,1.70814107]
["bitfinex-derivatives","BTCF0:USTF0",1745073039854,0.06548,85504.0,85503.0,2.06894107]
["bitfinex-derivatives","BTCF0:USTF0",1745073040461,0.06548,85504.0,85503.0,1.70814107]
["bitfinex-derivatives","BTCF0:USTF0",1745073040660,0.06548,85504.0,85503.0,2.06894107]
["bitfinex-derivatives","BTCF0:USTF0",1745073041260,0.13748,85504.0,85503.0,2.06894107]
["bitfinex-derivatives","BTCF0:USTF0",1745073042253,0.06548,85504.0,85503.0,2.06894107]
["bitfinex-derivatives","BTCF0:USTF0",1745073043863,0.03228,85504.0,85503.0,2.06894107]
["bitfinex-derivatives","BTCF0:USTF0",1745073044761,0.01756001,85506.0,85505.0,0.1169615]
["bitfinex-derivatives","BTCF0:USTF0",1745073044965,0.01756001,85506.0,85505.0,0.30423827]
["bitfinex-derivatives","BTCF0:USTF0",1745073045264,0.01764001,85506.0,85505.0,0.3671798]
["bitfinex-derivatives","BTCF0:USTF0",1745073045563,0.01764001,85506.0,85505.0,1.8671798]
["bitfinex-derivatives","BTCF0:USTF0",1745073045966,0.0316,85507.0,85506.0,0.1169602]
["bitfinex-derivatives","BTCF0:USTF0",1745073046163,0.1036,85507.0,85506.0,0.2071785]
["bitfinex-derivatives","BTCF0:USTF0",1745073046866,0.1036,85507.0,85506.0,1.7071785]
["bitfinex-derivatives","BTCF0:USTF0",1745073047257,0.1036,85507.0,85506.0,1.7064484]
["bitfinex-derivatives","BTCF0:USTF0",1745073049273,0.0316,85507.0,85506.0,1.7064484]
["bitfinex-derivatives","BTCF0:USTF0",1745073050073,0.1036,85507.0,85506.0,1.7064484]
["bitfinex-derivatives","BTCF0:USTF0",1745073051086,0.0316,85507.0,85506.0,1.7064484]
["bitfinex-derivatives","BTCF0:USTF0",1745073052090,0.1036,85507.0,85506.0,1.7064484]
["bitfinex-derivatives","BTCF0:USTF0",1745073052683,0.1036,85507.0,85506.0,1.6898602]
["bitfinex-derivatives","BTCF0:USTF0",1745073052886,0.1036,85507.0,85506.0,1.70644604]
["bitfinex-derivatives","BTCF0:USTF0",1745073056574,0.1036,85507.0,85506.0,1.70643671]
["bitfinex-derivatives","BTCF0:USTF0",1745073058384,0.1036,85507.0,85506.0,1.70644414]
["bitfinex-derivatives","BTCF0:USTF0",1745073059079,0.0316,85507.0,85506.0,1.70644414]
["bitfinex-derivatives","BTCF0:USTF0",1745073060174,0.1036,85507.0,85506.0,1.70644414]
["bitfinex-derivatives","BTCF0:USTF0",1745073061680,0.072,85507.0,85506.0,1.70644414]
["bitfinex-derivatives","BTCF0:USTF0",1745073062087,0.072,85507.0,85506.0,1.70645177]
["bitfinex-derivatives","BTCF0:USTF0",1745073062589,0.072,85507.0,85506.0,1.70645551]
["bitfinex-derivatives","BTCF0:USTF0",1745073063887,0.072,85507.0,85506.0,1.70643134]
["bitfinex-derivatives","BTCF0:USTF0",1745073069494,0.072,85507.0,85506.0,1.70646153]
["bitfinex-derivatives","BTCF0:USTF0",1745073071491,0.072,85507.0,85506.0,1.70645663]
["bitfinex-derivatives","BTCF0:USTF0",1745073073388,0.072,85507.0,85506.0,1.70646326]
["bitfinex-derivatives","BTCF0:USTF0",1745073077092,0.072,85507.0,85506.0,1.70646619]
["bitfinex-derivatives","BTCF0:USTF0",1745073078791,0.072,85507.0,85506.0,1.6898602]
["bitfinex-derivatives","BTCF0:USTF0",1745073079091,0.072,85507.0,85506.0,1.70646315]
["bitfinex-derivatives","BTCF0:USTF0",1745073079590,0.072,85507.0,85506.0,1.69646315]
["bitfinex-derivatives","BTCF0:USTF0",1745073079792,0.072,85507.0,85506.0,1.70646315]
["bitfinex-derivatives","BTCF0:USTF0",1745073080787,0.072,85507.0,85506.0,1.67466177]
["bitfinex-derivatives","BTCF0:USTF0",1745073082596,0.072,85507.0,85506.0,1.67465218]
["bitfinex-derivatives","BTCF0:USTF0",1745073083585,0.072,85507.0,85506.0,1.70535218]
["bitfinex-derivatives","BTCF0:USTF0",1745073086290,0.072,85507.0,85506.0,1.70535963]
["bitfinex-derivatives","BTCF0:USTF0",1745073087895,0.0323,85517.0,85516.0,0.1169465]
["bitfinex-derivatives","BTCF0:USTF0",1745073088094,0.0323,85517.0,85516.0,0.13408016]
["bitfinex-derivatives","BTCF0:USTF0",1745073088595,0.0323,85517.0,85516.0,0.16618016]
["bitfinex-derivatives","BTCF0:USTF0",1745073089101,0.1162945,85517.0,85516.0,0.16618016]
["bitfinex-derivatives","BTCF0:USTF0",1745073089699,0.1162945,85517.0,85516.0,0.18156071]
["bitfinex-derivatives","BTCF0:USTF0",1745073091693,0.1162945,85517.0,85516.0,0.18180148]
["bitfinex-derivatives","BTCF0:USTF0",1745073092698,0.1162945,85517.0,85516.0,0.16642093]
["bitfinex-derivatives","BTCF0:USTF0",1745073093797,0.1162945,85517.0,85516.0,0.16635622]
["bitfinex-derivatives","BTCF0:USTF0",1745073095196,0.13385451,85517.0,85516.0,0.1490465]
["bitfinex-derivatives","BTCF0:USTF0",1745073095698,0.13385451,85517.0,85516.0,0.16640041]
["bitfinex-derivatives","BTCF0:USTF0",1745073096690,0.16615451,85517.0,85516.0,0.16640041]
["bitfinex-derivatives","BTCF0:USTF0",1745073097101,0.28309961,85517.0,85516.0,0.16640041]
["bitfinex-derivatives","BTCF0:USTF0",1745073097896,0.28309961,85517.0,85516.0,0.16639836]
["bitfinex-derivatives","BTCF0:USTF0",1745073099604,0.28309961,85517.0,85516.0,0.16634532]
["bitfinex-derivatives","BTCF0:USTF0",1745073105306,0.28309961,85517.0,85516.0,0.13406109]
["bitfinex-derivatives","BTCF0:USTF0",1745073107101,0.28309961,85517.0,85516.0,0.13411146]
["bitfinex-derivatives","BTCF0:USTF0",1745073108899,0.28309961,85517.0,85516.0,0.13411167]
["bitfinex-derivatives","BTCF0:USTF0",1745073110909,0.28309961,85517.0,85516.0,0.13411018]
["bitfinex-derivatives","BTCF0:USTF0",1745073112616,0.28309961,85517.0,85516.0,0.1340471]
["bitfinex-derivatives","BTCF0:USTF0",1745073114816,0.2655396,85517.0,85516.0,0.1340471]
["bitfinex-derivatives","BTCF0:USTF0",1745073115007,0.28309961,85517.0,85516.0,0.1669471]
["bitfinex-derivatives","BTCF0:USTF0",1745073116611,0.28309961,85517.0,85516.0,0.16691323]
["bitfinex-derivatives","BTCF0:USTF0",1745073120024,0.28309961,85517.0,85516.0,0.16696216]
["bitfinex-derivatives","BTCF0:USTF0",1745073121818,0.41608302,85517.0,85516.0,0.16696216]
["bitfinex-derivatives","BTCF0:USTF0",1745073123821,0.41608302,85517.0,85516.0,0.16695412]
["bitfinex-derivatives","BTCF0:USTF0",1745073127223,0.77688302,85517.0,85516.0,0.16695412]
["bitfinex-derivatives","BTCF0:USTF0",1745073127614,0.77688302,85517.0,85516.0,0.16701748]
["bitfinex-derivatives","BTCF0:USTF0",1745073129712,0.74458302,85517.0,85516.0,0.19741748]
["bitfinex-derivatives","BTCF0:USTF0",1745073130520,0.77728302,85517.0,85516.0,0.19741748]
["bitfinex-derivatives","BTCF0:USTF0",1745073131423,0.77728302,85517.0,85516.0,0.19733035]
["bitfinex-derivatives","BTCF0:USTF0",1745073132317,0.77728302,85517.0,85516.0,0.16693035]
["bitfinex-derivatives","BTCF0:USTF0",1745073133325,0.77728302,85517.0,85516.0,0.1669574]
["bitfinex-derivatives","BTCF0:USTF0",1745073136015,0.41648302,85517.0,85516.0,0.1669574]
["bitfinex-derivatives","BTCF0:USTF0",1745073136215,0.77728302,85517.0,85516.0,0.1669574]
["bitfinex-derivatives","BTCF0:USTF0",1745073137418,0.41648302,85517.0,85516.0,0.1669574]
["bitfinex-derivatives","BTCF0:USTF0",1745073137623,0.77728302,85517.0,85516.0,0.1669574]
["bitfinex-derivatives","BTCF0:USTF0",1745073137819,0.77728302,85517.0,85516.0,0.1669404]
["bitfinex-derivatives","BTCF0:USTF0",1745073138928,0.77728302,85517.0,85516.0,0.16690643]
["bitfinex-derivatives","BTCF0:USTF0",1745073142429,0.41648302,85517.0,85516.0,0.16690643]
["bitfinex-derivatives","BTCF0:USTF0",1745073143329,0.41648302,85517.0,85516.0,0.19910643]
["bitfinex-derivatives","BTCF0:USTF0",1745073143629,0.41648302,85517.0,85516.0,0.1991374]
["bitfinex-derivatives","BTCF0:USTF0",1745073144128,0.41648302,85517.0,85516.0,0.19913477]
["bitfinex-derivatives","BTCF0:USTF0",1745073149122,0.77728302,85517.0,85516.0,0.19913477]
["bitfinex-derivatives","BTCF0:USTF0",1745073149726,0.41648302,85517.0,85516.0,0.19913477]
["bitfinex-derivatives","BTCF0:USTF0",1745073149922,0.77728302,85517.0,85516.0,0.19913477]
["bitfinex-derivatives","BTCF0:USTF0",1745073150117,0.41648302,85517.0,85516.0,0.19881441]
["bitfinex-derivatives","BTCF0:USTF0",1745073150334,0.77728302,85517.0,85516.0,0.19881441]
["bitfinex-derivatives","BTCF0:USTF0",1745073150830,0.77728302,85517.0,85516.0,0.19881434]
["bitfinex-derivatives","BTCF0:USTF0",1745073152025,0.77728302,85517.0,85516.0,0.19886358]
["bitfinex-derivatives","BTCF0:USTF0",1745073155739,0.77728302,85517.0,85516.0,0.19899867]
["bitfinex-derivatives","BTCF0:USTF0",1745073156036,0.77728302,85517.0,85516.0,0.1820465]
["bitfinex-derivatives","BTCF0:USTF0",1745073156236,0.77728302,85517.0,85516.0,0.1989987]
["bitfinex-derivatives","BTCF0:USTF0",1745073156639,0.77728302,85517.0,85516.0,0.1820465]
["bitfinex-derivatives","BTCF0:USTF0",1745073157838,0.77728302,85517.0,85516.0,0.19896436]
["bitfinex-derivatives","BTCF0:USTF0",1745073159134,0.41648302,85517.0,85516.0,0.19896436]
["bitfinex-derivatives","BTCF0:USTF0",1745073159634,0.77728302,85517.0,85516.0,0.19896436]
["bitfinex-derivatives","BTCF0:USTF0",1745073160937,0.71228302,85517.0,85516.0,0.19910026]
["bitfinex-derivatives","BTCF0:USTF0",1745073161127,0.71228302,85517.0,85516.0,0.23080026]
["bitfinex-derivatives","BTCF0:USTF0",1745073161637,0.35148302,85517.0,85516.0,0.23080026]
["bitfinex-derivatives","BTCF0:USTF0",1745073162037,0.38148302,85517.0,85516.0,0.23080026]
["bitfinex-derivatives","BTCF0:USTF0",1745073162539,0.74228302,85517.0,85516.0,0.23080026]
["bitfinex-derivatives","BTCF0:USTF0",1745073163537,0.74228302,85517.0,85516.0,0.23075082]
["bitfinex-derivatives","BTCF0:USTF0",1745073164629,0.74228302,85517.0,85516.0,0.2307911]
["bitfinex-derivatives","BTCF0:USTF0",1745073165433,0.74228302,85517.0,85516.0,0.23091519]
["bitfinex-derivatives","BTCF0:USTF0",1745073165632,0.38148302,85517.0,85516.0,0.23091519]
["bitfinex-derivatives","BTCF0:USTF0",1745073168436,0.35148302,85517.0,85516.0,0.23091519]
["bitfinex-derivatives","BTCF0:USTF0",1745073168850,0.23453792,85517.0,85516.0,0.23091519]
["bitfinex-derivatives","BTCF0:USTF0",1745073169145,0.27948302,85517.0,85516.0,0.24634824]
["bitfinex-derivatives","BTCF0:USTF0",1745073170245,0.35148302,85517.0,85516.0,0.24634824]
["bitfinex-derivatives","BTCF0:USTF0",1745073171948,0.23453792,85517.0,85516.0,0.24634824]
["bitfinex-derivatives","BTCF0:USTF0",1745073172344,0.10155451,85517.0,85516.0,0.24634824]
["bitfinex-derivatives","BTCF0:USTF0",1745073172739,0.072,85517.0,85516.0,0.25634824]
["bitfinex-derivatives","BTCF0:USTF0",1745073172939,0.072,85517.0,85516.0,0.25602729]
["bitfinex-derivatives","BTCF0:USTF0",1745073173248,0.00010801,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1745073173448,0.00017543,85525.0,85524.0,0.1169355]
["bitfinex-derivatives","BTCF0:USTF0",1745073173641,0.00017543,85525.0,85524.0,0.13378324]
["bitfinex-derivatives","BTCF0:USTF0",1745073174043,0.00025543,85525.0,85524.0,0.14921629]
["bitfinex-derivatives","BTCF0:USTF0",1745073174241,0.00025543,85525.0,85524.0,0.21161629]
["bitfinex-derivatives","BTCF0:USTF0",1745073174641,0.00025543,85525.0,85524.0,0.22161629]
["bitfinex-derivatives","BTCF0:USTF0",1745073175037,0.01225452,85525.0,85524.0,0.22161629]
["bitfinex-derivatives","BTCF0:USTF0",1745073175242,0.01225452,85525.0,85524.0,0.29361629]
["bitfinex-derivatives","BTCF0:USTF0",1745073175639,0.01225452,85525.0,85524.0,0.28361629]
["bitfinex-derivatives","BTCF0:USTF0",1745073177153,0.01225452,85525.0,85524.0,0.21161629]
["bitfinex-derivatives","BTCF0:USTF0",1745073182256,0.01225452,85525.0,85524.0,0.21158125]
["bitfinex-derivatives","BTCF0:USTF0",1745073183043,0.04315452,85525.0,85524.0,0.21158125]
["bitfinex-derivatives","BTCF0:USTF0",1745073183453,0.19068872,85525.0,85524.0,0.21158125]
["bitfinex-derivatives","BTCF0:USTF0",1745073183655,0.19068872,85525.0,85524.0,0.06314575]
["bitfinex-derivatives","BTCF0:USTF0",1745073183846,0.31816165,85525.0,85524.0,0.14918125]
["bitfinex-derivatives","BTCF0:USTF0",1745073184049,0.31816165,85525.0,85524.0,0.14915794]
["bitfinex-derivatives","BTCF0:USTF0",1745073184349,0.39016165,85525.0,85524.0,0.14915794]
["bitfinex-derivatives","BTCF0:USTF0",1745073185755,0.39016165,85525.0,85524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073186054,0.1169438,85519.0,85518.0,0.0584716]
["bitfinex-derivatives","BTCF0:USTF0",1745073186353,0.5497438,85519.0,85518.0,0.0584716]
["bitfinex-derivatives","BTCF0:USTF0",1745073186555,0.74445993,85519.0,85518.0,0.0584716]
["bitfinex-derivatives","BTCF0:USTF0",1745073191658,0.1169465,85517.0,85516.0,0.1169462]
["bitfinex-derivatives","BTCF0:USTF0",1745073192042,0.30820834,85517.0,85516.0,0.1169462]
["bitfinex-derivatives","BTCF0:USTF0",1745073192248,0.38020834,85517.0,85516.0,0.1169462]
["bitfinex-derivatives","BTCF0:USTF0",1745073194160,0.38020834,85517.0,85516.0,0.1474462]
["bitfinex-derivatives","BTCF0:USTF0",1745073195152,0.39776835,85517.0,85516.0,0.1474462]
["bitfinex-derivatives","BTCF0:USTF0",1745073197761,0.39776835,85517.0,85516.0,0.16350395]
["bitfinex-derivatives","BTCF0:USTF0",1745073199058,0.39776835,85517.0,85516.0,0.16343957]
["bitfinex-derivatives","BTCF0:USTF0",1745073199865,0.75856835,85517.0,85516.0,0.16343957]
["bitfinex-derivatives","BTCF0:USTF0",1745073201865,0.75856835,85517.0,85516.0,0.16342857]
["bitfinex-derivatives","BTCF0:USTF0",1745073204154,0.75856835,85517.0,85516.0,0.16347104]
["bitfinex-derivatives","BTCF0:USTF0",1745073206265,0.39776835,85517.0,85516.0,0.16347104]
["bitfinex-derivatives","BTCF0:USTF0",1745073206465,0.75856835,85517.0,85516.0,0.16347104]
["bitfinex-derivatives","BTCF0:USTF0",1745073207566,0.75856835,85517.0,85516.0,0.19657104]
["bitfinex-derivatives","BTCF0:USTF0",1745073209570,0.39776835,85517.0,85516.0,0.19657104]
["bitfinex-derivatives","BTCF0:USTF0",1745073209769,0.75856835,85517.0,85516.0,0.19657104]
["bitfinex-derivatives","BTCF0:USTF0",1745073213374,0.39776835,85517.0,85516.0,0.19657104]
["bitfinex-derivatives","BTCF0:USTF0",1745073213578,0.75856835,85517.0,85516.0,0.19657104]
["bitfinex-derivatives","BTCF0:USTF0",1745073214480,0.75856835,85517.0,85516.0,0.19630329]
["bitfinex-derivatives","BTCF0:USTF0",1745073214880,0.74100834,85517.0,85516.0,0.19630329]
["bitfinex-derivatives","BTCF0:USTF0",1745073215274,0.75856835,85517.0,85516.0,0.19630329]
["bitfinex-derivatives","BTCF0:USTF0",1745073216274,0.39776835,85517.0,85516.0,0.19630329]
["bitfinex-derivatives","BTCF0:USTF0",1745073216476,0.75856835,85517.0,85516.0,0.19630329]
["bitfinex-derivatives","BTCF0:USTF0",1745073217980,0.75856835,85517.0,85516.0,0.1805462]
["bitfinex-derivatives","BTCF0:USTF0",1745073218571,0.75856835,85517.0,85516.0,0.19645186]
["bitfinex-derivatives","BTCF0:USTF0",1745073220093,0.39776835,85517.0,85516.0,0.19645186]
["bitfinex-derivatives","BTCF0:USTF0",1745073220694,0.75856835,85517.0,85516.0,0.19645186]
["bitfinex-derivatives","BTCF0:USTF0",1745073221394,0.39776835,85517.0,85516.0,0.19645186]
["bitfinex-derivatives","BTCF0:USTF0",1745073221587,0.75856835,85517.0,85516.0,0.19645186]
["bitfinex-derivatives","BTCF0:USTF0",1745073222694,0.75856835,85517.0,85516.0,0.16335186]
["bitfinex-derivatives","BTCF0:USTF0",1745073223991,0.75856835,85517.0,85516.0,0.16326261]
["bitfinex-derivatives","BTCF0:USTF0",1745073224193,0.75856835,85517.0,85516.0,0.16326267]
["bitfinex-derivatives","BTCF0:USTF0",1745073224892,0.75856835,85517.0,85516.0,0.19516267]
["bitfinex-derivatives","BTCF0:USTF0",1745073226090,0.75856835,85517.0,85516.0,0.19525252]
["bitfinex-derivatives","BTCF0:USTF0",1745073227898,0.75856835,85517.0,85516.0,0.16335252]
["bitfinex-derivatives","BTCF0:USTF0",1745073229091,0.39776835,85517.0,85516.0,0.16335252]
["bitfinex-derivatives","BTCF0:USTF0",1745073229296,0.75856835,85517.0,85516.0,0.16335252]
["bitfinex-derivatives","BTCF0:USTF0",1745073230196,0.39776835,85517.0,85516.0,0.16335252]
["bitfinex-derivatives","BTCF0:USTF0",1745073230397,0.75856835,85517.0,85516.0,0.16335252]
["bitfinex-derivatives","BTCF0:USTF0",1745073230594,0.39776835,85517.0,85516.0,0.16335252]
["bitfinex-derivatives","BTCF0:USTF0",1745073230794,0.75856835,85517.0,85516.0,0.16335252]
["bitfinex-derivatives","BTCF0:USTF0",1745073233197,0.39776835,85517.0,85516.0,0.16335252]
["bitfinex-derivatives","BTCF0:USTF0",1745073233399,0.75856835,85517.0,85516.0,0.16335252]
["bitfinex-derivatives","BTCF0:USTF0",1745073233586,0.75856835,85517.0,85516.0,0.16345659]
["bitfinex-derivatives","BTCF0:USTF0",1745073234802,0.74100834,85517.0,85516.0,0.16345659]
["bitfinex-derivatives","BTCF0:USTF0",1745073235097,0.75856835,85517.0,85516.0,0.16345659]
["bitfinex-derivatives","BTCF0:USTF0",1745073237999,0.75856835,85517.0,85516.0,0.19495659]
["bitfinex-derivatives","BTCF0:USTF0",1745073243005,0.75856835,85517.0,85516.0,0.1949584]
["bitfinex-derivatives","BTCF0:USTF0",1745073243900,0.75856835,85517.0,85516.0,0.1634584]
["bitfinex-derivatives","BTCF0:USTF0",1745073244311,0.116952,85513.0,85512.0,0.1169508]
["bitfinex-derivatives","BTCF0:USTF0",1745073244809,0.31285744,85513.0,85512.0,0.1169508]
["bitfinex-derivatives","BTCF0:USTF0",1745073245202,0.1169533,85511.0,85510.0,0.0584766]
["bitfinex-derivatives","BTCF0:USTF0",1745073245600,0.23858963,85511.0,85510.0,0.0584766]
["bitfinex-derivatives","BTCF0:USTF0",1745073245800,0.30228963,85511.0,85510.0,0.0584766]
["bitfinex-derivatives","BTCF0:USTF0",1745073246202,0.37428963,85511.0,85510.0,0.0584766]
["bitfinex-derivatives","BTCF0:USTF0",1745073247912,0.49124423,85511.0,85510.0,0.1169543]
["bitfinex-derivatives","BTCF0:USTF0",1745073252211,0.1169561,85510.0,85508.0,0.05865343]
["bitfinex-derivatives","BTCF0:USTF0",1745073252414,0.1881961,85509.0,85508.0,0.17561083]
["bitfinex-derivatives","BTCF0:USTF0",1745073252613,0.38295931,85509.0,85508.0,0.17561083]
["bitfinex-derivatives","BTCF0:USTF0",1745073253302,0.45495931,85509.0,85508.0,0.17561083]
["bitfinex-derivatives","BTCF0:USTF0",1745073254013,0.81575931,85509.0,85508.0,0.17561083]
["bitfinex-derivatives","BTCF0:USTF0",1745073255313,0.83331932,85509.0,85508.0,0.17561083]
["bitfinex-derivatives","BTCF0:USTF0",1745073255913,0.83331932,85509.0,85508.0,0.11713283]
["bitfinex-derivatives","BTCF0:USTF0",1745073260320,0.89179802,85509.0,85506.0,0.1169596]
["bitfinex-derivatives","BTCF0:USTF0",1745073260520,0.95027672,85509.0,85508.0,0.1169574]
["bitfinex-derivatives","BTCF0:USTF0",1745073260717,0.1169588,85507.0,85506.0,0.0584798]
["bitfinex-derivatives","BTCF0:USTF0",1745073260911,0.1169588,85507.0,85506.0,0.175439]
["bitfinex-derivatives","BTCF0:USTF0",1745073261111,0.31095987,85507.0,85506.0,0.175439]
["bitfinex-derivatives","BTCF0:USTF0",1745073263322,0.67175987,85507.0,85506.0,0.175439]
["bitfinex-derivatives","BTCF0:USTF0",1745073266827,0.61328087,85507.0,85485.0,0.0584942]
["bitfinex-derivatives","BTCF0:USTF0",1745073267017,0.1169752,85496.0,85495.0,0.0584874]
["bitfinex-derivatives","BTCF0:USTF0",1745073267217,0.4777752,85496.0,85495.0,0.0914874]
["bitfinex-derivatives","BTCF0:USTF0",1745073267525,0.6045575,85496.0,85495.0,0.0914874]
["bitfinex-derivatives","BTCF0:USTF0",1745073268117,0.7405575,85496.0,85495.0,0.0914874]
["bitfinex-derivatives","BTCF0:USTF0",1745073269522,0.8117975,85496.0,85495.0,0.0584874]
["bitfinex-derivatives","BTCF0:USTF0",1745073269723,0.1169834,85491.0,85490.0,0.0584907]
["bitfinex-derivatives","BTCF0:USTF0",1745073270023,0.24853911,85491.0,85490.0,0.0584907]
["bitfinex-derivatives","BTCF0:USTF0",1745073270322,0.41833911,85491.0,85490.0,0.0584907]
["bitfinex-derivatives","BTCF0:USTF0",1745073270521,0.1169821,85490.0,85489.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745073270827,0.24103538,85490.0,85489.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1745073271021,0.12413328,85490.0,85489.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1745073271222,0.19613328,85490.0,85489.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1745073271619,0.19605328,85490.0,85489.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1745073271820,0.19613328,85490.0,85489.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1745073272128,0.24111538,85490.0,85489.0,0.1813834]
["bitfinex-derivatives","BTCF0:USTF0",1745073272928,0.12413328,85490.0,85489.0,0.1813834]
["bitfinex-derivatives","BTCF0:USTF0",1745073273730,0.12413328,85490.0,85489.0,0.19740352]
["bitfinex-derivatives","BTCF0:USTF0",1745073273925,0.24111538,85490.0,85489.0,0.19740352]
["bitfinex-derivatives","BTCF0:USTF0",1745073275126,0.25867539,85490.0,85489.0,0.19740352]
["bitfinex-derivatives","BTCF0:USTF0",1745073276127,0.33067539,85490.0,85489.0,0.19740352]
["bitfinex-derivatives","BTCF0:USTF0",1745073278335,0.72257539,85490.0,85489.0,0.19740352]
["bitfinex-derivatives","BTCF0:USTF0",1745073278527,0.66799329,85490.0,85480.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745073278829,0.1169944,85481.0,85480.0,0.1495953]
["bitfinex-derivatives","BTCF0:USTF0",1745073279222,0.34188827,85481.0,85480.0,0.1495953]
["bitfinex-derivatives","BTCF0:USTF0",1745073279829,0.34188827,85481.0,85480.0,0.1827953]
["bitfinex-derivatives","BTCF0:USTF0",1745073280933,0.1169971,85479.0,85478.0,0.0584985]
["bitfinex-derivatives","BTCF0:USTF0",1745073281231,0.25226318,85479.0,85478.0,0.0584985]
["bitfinex-derivatives","BTCF0:USTF0",1745073281818,0.28316318,85479.0,85478.0,0.0584985]
["bitfinex-derivatives","BTCF0:USTF0",1745073282431,0.35516318,85479.0,85478.0,0.0584985]
["bitfinex-derivatives","BTCF0:USTF0",1745073284032,0.1169998,85477.0,85476.0,0.1755002]
["bitfinex-derivatives","BTCF0:USTF0",1745073284517,0.23962223,85477.0,85476.0,0.1755002]
["bitfinex-derivatives","BTCF0:USTF0",1745073285127,0.1170135,85467.0,85466.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745073285328,0.4778135,85467.0,85466.0,0.1496149]
["bitfinex-derivatives","BTCF0:USTF0",1745073285634,0.61241009,85467.0,85466.0,0.1496149]
["bitfinex-derivatives","BTCF0:USTF0",1745073286132,0.68441009,85467.0,85466.0,0.1496149]
["bitfinex-derivatives","BTCF0:USTF0",1745073287427,0.1170149,85466.0,85464.0,0.00468031]
["bitfinex-derivatives","BTCF0:USTF0",1745073287634,0.1788149,85466.0,85464.0,0.00468031]
["bitfinex-derivatives","BTCF0:USTF0",1745073287825,0.3038631,85466.0,85464.0,0.00468031]
["bitfinex-derivatives","BTCF0:USTF0",1745073288020,0.3038631,85466.0,85465.0,0.29601634]
["bitfinex-derivatives","BTCF0:USTF0",1745073288218,0.3758631,85466.0,85465.0,0.29601634]
["bitfinex-derivatives","BTCF0:USTF0",1745073288523,0.3758631,85466.0,85465.0,0.17900004]
["bitfinex-derivatives","BTCF0:USTF0",1745073288720,0.3758631,85466.0,85465.0,0.29601634]
["bitfinex-derivatives","BTCF0:USTF0",1745073289531,0.3758631,85466.0,85465.0,0.1797163]
["bitfinex-derivatives","BTCF0:USTF0",1745073292338,0.3758631,85466.0,85465.0,0.1496163]
["bitfinex-derivatives","BTCF0:USTF0",1745073294523,0.3758631,85466.0,85465.0,0.1170163]
["bitfinex-derivatives","BTCF0:USTF0",1745073294931,0.1170163,85465.0,85464.0,0.00468031]
["bitfinex-derivatives","BTCF0:USTF0",1745073295132,0.2340694,85455.0,85454.0,0.0585156]
["bitfinex-derivatives","BTCF0:USTF0",1745073295635,0.36859787,85455.0,85454.0,0.0585156]
["bitfinex-derivatives","BTCF0:USTF0",1745073295833,0.36859787,85455.0,85454.0,0.1236156]
["bitfinex-derivatives","BTCF0:USTF0",1745073296034,0.36859787,85455.0,85454.0,0.0585156]
["bitfinex-derivatives","BTCF0:USTF0",1745073296231,0.36859787,85455.0,85452.0,0.0585163]
["bitfinex-derivatives","BTCF0:USTF0",1745073296232,0.1170327,85453.0,85452.0,0.0585163]
["bitfinex-derivatives","BTCF0:USTF0",1745073296428,0.1170354,85451.0,85450.0,0.0585177]
["bitfinex-derivatives","BTCF0:USTF0",1745073296937,0.1170382,85449.0,85448.0,0.12172078]
["bitfinex-derivatives","BTCF0:USTF0",1745073297127,0.6210782,85449.0,85448.0,0.12172078]
["bitfinex-derivatives","BTCF0:USTF0",1745073297324,0.74515008,85449.0,85448.0,0.12172078]
["bitfinex-derivatives","BTCF0:USTF0",1745073298442,0.74515008,85449.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745073299840,0.74515008,85449.0,85448.0,0.12172078]
["bitfinex-derivatives","BTCF0:USTF0",1745073301032,0.67399008,85449.0,85448.0,0.12172078]
["bitfinex-derivatives","BTCF0:USTF0",1745073301238,0.74523008,85449.0,85448.0,0.12172078]
["bitfinex-derivatives","BTCF0:USTF0",1745073303532,0.62811188,85449.0,85448.0,0.12172078]
["bitfinex-derivatives","BTCF0:USTF0",1745073304040,0.19607188,85449.0,85448.0,0.12172078]
["bitfinex-derivatives","BTCF0:USTF0",1745073304241,0.07124,85457.0,85456.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1745073304436,0.07138581,85457.0,85456.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1745073304635,0.19866587,85457.0,85456.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1745073304838,0.19874587,85457.0,85456.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1745073308339,0.23034587,85457.0,85456.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1745073310341,0.15910587,85457.0,85456.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1745073310542,0.15902587,85457.0,85456.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1745073310745,0.15910587,85457.0,85456.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1745073311252,0.00010801,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745073311550,0.1576105,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745073311758,0.1576905,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745073312254,0.1576905,85462.0,85461.0,0.1815217]
["bitfinex-derivatives","BTCF0:USTF0",1745073312750,0.1275905,85462.0,85461.0,0.1815217]
["bitfinex-derivatives","BTCF0:USTF0",1745073312950,8e-05,85462.0,85461.0,0.1815217]
["bitfinex-derivatives","BTCF0:USTF0",1745073315050,0.01764001,85462.0,85461.0,0.1815217]
["bitfinex-derivatives","BTCF0:USTF0",1745073315754,0.05074001,85462.0,85461.0,0.1815217]
["bitfinex-derivatives","BTCF0:USTF0",1745073325450,0.16776041,85462.0,85461.0,0.1815217]
["bitfinex-derivatives","BTCF0:USTF0",1745073325652,0.30251318,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745073325846,0.33341318,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745073326249,0.40541318,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745073328356,0.76621318,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745073334756,0.74865317,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745073335151,0.76621318,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745073341458,0.76613318,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745073345159,0.76613318,85462.0,85461.0,0.1495217]
["bitfinex-derivatives","BTCF0:USTF0",1745073346060,0.40533318,85462.0,85461.0,0.1495217]
["bitfinex-derivatives","BTCF0:USTF0",1745073346259,0.76613318,85462.0,85461.0,0.1495217]
["bitfinex-derivatives","BTCF0:USTF0",1745073346966,0.40533318,85462.0,85461.0,0.1495217]
["bitfinex-derivatives","BTCF0:USTF0",1745073347467,0.76613318,85462.0,85461.0,0.1495217]
["bitfinex-derivatives","BTCF0:USTF0",1745073347663,0.40533318,85462.0,85461.0,0.1495217]
["bitfinex-derivatives","BTCF0:USTF0",1745073347864,0.76613318,85462.0,85461.0,0.1495217]
["bitfinex-derivatives","BTCF0:USTF0",1745073348260,0.40533318,85462.0,85461.0,0.1495217]
["bitfinex-derivatives","BTCF0:USTF0",1745073348466,0.76613318,85462.0,85461.0,0.1495217]
["bitfinex-derivatives","BTCF0:USTF0",1745073354970,0.76613318,85462.0,85461.0,0.1821217]
["bitfinex-derivatives","BTCF0:USTF0",1745073366482,0.40533318,85462.0,85461.0,0.1821217]
["bitfinex-derivatives","BTCF0:USTF0",1745073370379,0.40533318,85462.0,85461.0,0.1495217]
["bitfinex-derivatives","BTCF0:USTF0",1745073374893,0.38777317,85462.0,85461.0,0.1495217]
["bitfinex-derivatives","BTCF0:USTF0",1745073375289,0.40533318,85462.0,85461.0,0.1495217]
["bitfinex-derivatives","BTCF0:USTF0",1745073376082,0.37443318,85462.0,85461.0,0.1809217]
["bitfinex-derivatives","BTCF0:USTF0",1745073386901,0.40483318,85462.0,85461.0,0.1809217]
["bitfinex-derivatives","BTCF0:USTF0",1745073390792,0.40483318,85462.0,85461.0,0.1495217]
["bitfinex-derivatives","BTCF0:USTF0",1745073391898,0.40483318,85462.0,85461.0,0.1812217]
["bitfinex-derivatives","BTCF0:USTF0",1745073393391,0.40483318,85462.0,85461.0,0.1495217]
["bitfinex-derivatives","BTCF0:USTF0",1745073394504,0.40483318,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745073394810,0.1170231,85460.0,85459.0,0.0585116]
["bitfinex-derivatives","BTCF0:USTF0",1745073395208,0.34699618,85460.0,85459.0,0.0585116]
["bitfinex-derivatives","BTCF0:USTF0",1745073395603,0.1170245,85459.0,85458.0,0.17905515]
["bitfinex-derivatives","BTCF0:USTF0",1745073396107,0.38051788,85459.0,85458.0,0.17905515]
["bitfinex-derivatives","BTCF0:USTF0",1745073397009,0.38051788,85459.0,85458.0,0.29608105]
["bitfinex-derivatives","BTCF0:USTF0",1745073398299,0.74131788,85459.0,85458.0,0.29608105]
["bitfinex-derivatives","BTCF0:USTF0",1745073398914,0.74131788,85459.0,85458.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1745073399208,0.38051788,85459.0,85458.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1745073399403,0.74131788,85459.0,85458.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1745073401113,0.1170327,85453.0,85452.0,0.17905515]
["bitfinex-derivatives","BTCF0:USTF0",1745073401310,0.1170327,85453.0,85452.0,0.29608925]
["bitfinex-derivatives","BTCF0:USTF0",1745073401509,0.25176819,85453.0,85452.0,0.29608925]
["bitfinex-derivatives","BTCF0:USTF0",1745073402216,0.32376819,85453.0,85452.0,0.29608925]
["bitfinex-derivatives","BTCF0:USTF0",1745073402417,0.41866819,85453.0,85452.0,0.29608925]
["bitfinex-derivatives","BTCF0:USTF0",1745073404017,0.41866819,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745073411012,0.77946819,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745073413925,0.71716819,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745073414118,0.71724819,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745073414435,0.35644819,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745073414732,0.35644819,85453.0,85452.0,0.1780341]
["bitfinex-derivatives","BTCF0:USTF0",1745073414910,0.3740082,85453.0,85452.0,0.1780341]
["bitfinex-derivatives","BTCF0:USTF0",1745073415110,0.2569755,85453.0,85452.0,0.1780341]
["bitfinex-derivatives","BTCF0:USTF0",1745073415525,0.2568955,85453.0,85452.0,0.1780341]
["bitfinex-derivatives","BTCF0:USTF0",1745073415824,0.2569755,85453.0,85452.0,0.1780341]
["bitfinex-derivatives","BTCF0:USTF0",1745073418629,0.2569755,85453.0,85452.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1745073419116,0.2568955,85453.0,85452.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1745073419729,0.2569755,85453.0,85452.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1745073422834,0.3740082,85453.0,85452.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1745073424034,0.3740082,85453.0,85452.0,0.1780341]
["bitfinex-derivatives","BTCF0:USTF0",1745073432330,0.2569755,85453.0,85452.0,0.1780341]
["bitfinex-derivatives","BTCF0:USTF0",1745073433527,0.2569755,85453.0,85452.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1745073434734,0.23941549,85453.0,85452.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1745073434940,0.2569755,85453.0,85452.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1745073435140,0.3740082,85453.0,85452.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1745073436538,0.3740082,85453.0,85452.0,0.1780341]
["bitfinex-derivatives","BTCF0:USTF0",1745073443945,0.4041082,85453.0,85452.0,0.1780341]
["bitfinex-derivatives","BTCF0:USTF0",1745073444642,0.4041082,85453.0,85452.0,0.1474341]
["bitfinex-derivatives","BTCF0:USTF0",1745073450045,0.4355082,85453.0,85452.0,0.1474341]
["bitfinex-derivatives","BTCF0:USTF0",1745073451546,0.4354282,85453.0,85452.0,0.1789341]
["bitfinex-derivatives","BTCF0:USTF0",1745073452148,0.4354282,85453.0,85452.0,0.1474341]
["bitfinex-derivatives","BTCF0:USTF0",1745073454862,0.41786819,85453.0,85452.0,0.1474341]
["bitfinex-derivatives","BTCF0:USTF0",1745073455163,0.4354282,85453.0,85452.0,0.1474341]
["bitfinex-derivatives","BTCF0:USTF0",1745073455862,0.4354282,85453.0,85452.0,0.32654096]
["bitfinex-derivatives","BTCF0:USTF0",1745073474170,0.4354282,85453.0,85452.0,0.1474341]
["bitfinex-derivatives","BTCF0:USTF0",1745073474767,0.41786819,85453.0,85452.0,0.1474341]
["bitfinex-derivatives","BTCF0:USTF0",1745073475172,0.4354282,85453.0,85452.0,0.1474341]
["bitfinex-derivatives","BTCF0:USTF0",1745073491685,0.4354282,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745073494985,0.41786819,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745073495283,0.4354282,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745073514804,0.41786819,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745073515102,0.4354282,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745073530115,0.4354282,85453.0,85452.0,0.1498341]
["bitfinex-derivatives","BTCF0:USTF0",1745073534829,0.41786819,85453.0,85452.0,0.1498341]
["bitfinex-derivatives","BTCF0:USTF0",1745073535022,0.4354282,85453.0,85452.0,0.1498341]
["bitfinex-derivatives","BTCF0:USTF0",1745073543318,0.7962282,85453.0,85452.0,0.1498341]
["bitfinex-derivatives","BTCF0:USTF0",1745073544131,0.4354282,85453.0,85452.0,0.1498341]
["bitfinex-derivatives","BTCF0:USTF0",1745073544330,0.7962282,85453.0,85452.0,0.1498341]
["bitfinex-derivatives","BTCF0:USTF0",1745073544928,0.4354282,85453.0,85452.0,0.1498341]
["bitfinex-derivatives","BTCF0:USTF0",1745073545127,0.7962282,85453.0,85452.0,0.1498341]
["bitfinex-derivatives","BTCF0:USTF0",1745073545328,0.4354282,85453.0,85452.0,0.1498341]
["bitfinex-derivatives","BTCF0:USTF0",1745073545630,0.7962282,85453.0,85452.0,0.1498341]
["bitfinex-derivatives","BTCF0:USTF0",1745073546127,0.4354282,85453.0,85452.0,0.1498341]
["bitfinex-derivatives","BTCF0:USTF0",1745073546726,0.7962282,85453.0,85452.0,0.1498341]
["bitfinex-derivatives","BTCF0:USTF0",1745073549720,0.7962282,85453.0,85452.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745073550931,0.0585177,85451.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745073551121,0.1305177,85451.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745073551432,0.1170382,85449.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745073551921,0.3123929,85449.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745073552120,0.3843929,85449.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745073553920,0.7451929,85449.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745073554628,0.3843929,85449.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745073554832,0.7451929,85449.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745073555026,0.76275291,85449.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745073557726,0.40195291,85449.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745073558029,0.76275291,85449.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745073565738,0.40195291,85449.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745073565929,0.76275291,85449.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745073568735,0.1170423,85446.0,85445.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1745073569131,0.40954534,85446.0,85445.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1745073569529,0.42114063,85446.0,85445.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1745073571538,0.1170574,85436.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745073571739,0.419328,85436.0,85435.0,0.1475574]
["bitfinex-derivatives","BTCF0:USTF0",1745073571937,0.450728,85436.0,85435.0,0.1475574]
["bitfinex-derivatives","BTCF0:USTF0",1745073572126,0.65579034,85436.0,85435.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745073572441,0.1170587,85434.0,85433.0,0.3558003]
["bitfinex-derivatives","BTCF0:USTF0",1745073572835,0.24888202,85434.0,85433.0,0.3558003]
["bitfinex-derivatives","BTCF0:USTF0",1745073573139,0.32088202,85434.0,85433.0,0.3558003]
["bitfinex-derivatives","BTCF0:USTF0",1745073573837,0.32088202,85434.0,85433.0,0.1170601]
["bitfinex-derivatives","BTCF0:USTF0",1745073575131,0.33844203,85434.0,85433.0,0.1170601]
["bitfinex-derivatives","BTCF0:USTF0",1745073578330,0.33844203,85434.0,85433.0,0.1483601]
["bitfinex-derivatives","BTCF0:USTF0",1745073580245,0.69924203,85434.0,85433.0,0.1483601]
["bitfinex-derivatives","BTCF0:USTF0",1745073580441,0.69924203,85434.0,85433.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745073581945,0.33844203,85434.0,85433.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745073582148,0.69924203,85434.0,85433.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745073582540,0.73124203,85434.0,85433.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745073584845,0.73124203,85434.0,85433.0,0.1483601]
["bitfinex-derivatives","BTCF0:USTF0",1745073585140,0.37044203,85434.0,85433.0,0.1483601]
["bitfinex-derivatives","BTCF0:USTF0",1745073585347,0.73124203,85434.0,85433.0,0.1483601]
["bitfinex-derivatives","BTCF0:USTF0",1745073586450,0.73124203,85434.0,85433.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745073586641,0.73124203,85434.0,85433.0,0.1483601]
["bitfinex-derivatives","BTCF0:USTF0",1745073587040,0.76334203,85434.0,85433.0,0.1483601]
["bitfinex-derivatives","BTCF0:USTF0",1745073587333,0.76334203,85434.0,85433.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745073588749,0.76334203,85434.0,85433.0,0.1483601]
["bitfinex-derivatives","BTCF0:USTF0",1745073589945,0.79634203,85434.0,85433.0,0.1483601]
["bitfinex-derivatives","BTCF0:USTF0",1745073590849,0.79634203,85434.0,85433.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745073591042,0.1170656,85429.0,85428.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1745073591245,0.1170656,85429.0,85417.0,0.4193405]
["bitfinex-derivatives","BTCF0:USTF0",1745073591246,0.117067,85428.0,85427.0,0.1497682]
["bitfinex-derivatives","BTCF0:USTF0",1745073591445,0.182467,85428.0,85427.0,0.1497682]
["bitfinex-derivatives","BTCF0:USTF0",1745073591646,0.33886069,85428.0,85427.0,0.1497682]
["bitfinex-derivatives","BTCF0:USTF0",1745073591847,0.33886069,85428.0,85427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745073592356,0.1170711,85425.0,85424.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1745073592952,0.1170724,85424.0,85423.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745073593153,0.5498724,85424.0,85423.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745073593355,0.74218617,85424.0,85423.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745073594358,0.1756182,85420.0,85419.0,0.1170784]
["bitfinex-derivatives","BTCF0:USTF0",1745073594647,0.30128133,85420.0,85419.0,0.1776784]
["bitfinex-derivatives","BTCF0:USTF0",1745073595055,0.31888133,85420.0,85419.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745073595255,0.42208133,85420.0,85419.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745073595451,0.42208133,85420.0,85419.0,0.1776793]
["bitfinex-derivatives","BTCF0:USTF0",1745073602056,0.78288133,85420.0,85419.0,0.2092793]
["bitfinex-derivatives","BTCF0:USTF0",1745073605363,0.42208133,85420.0,85419.0,0.1113186]
["bitfinex-derivatives","BTCF0:USTF0",1745073605668,0.117082,85418.0,85417.0,0.1170809]
["bitfinex-derivatives","BTCF0:USTF0",1745073605866,0.117082,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745073606057,0.148382,85417.0,85416.0,0.12176634]
["bitfinex-derivatives","BTCF0:USTF0",1745073606257,0.35595441,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745073606664,0.35595441,85417.0,85416.0,0.12176634]
["bitfinex-derivatives","BTCF0:USTF0",1745073607164,0.42711441,85417.0,85416.0,0.12176634]
["bitfinex-derivatives","BTCF0:USTF0",1745073607364,0.42711441,85417.0,85416.0,0.15426634]
["bitfinex-derivatives","BTCF0:USTF0",1745073607564,0.42711441,85417.0,85416.0,0.18656634]
["bitfinex-derivatives","BTCF0:USTF0",1745073609368,0.35595441,85417.0,85416.0,0.18656634]
["bitfinex-derivatives","BTCF0:USTF0",1745073609670,0.36766944,85417.0,85416.0,0.18656634]
["bitfinex-derivatives","BTCF0:USTF0",1745073614973,0.38526944,85417.0,85416.0,0.18656634]
["bitfinex-derivatives","BTCF0:USTF0",1745073615776,0.38526944,85417.0,85416.0,0.06948294]
["bitfinex-derivatives","BTCF0:USTF0",1745073616872,0.38526944,85417.0,85416.0,0.18656634]
["bitfinex-derivatives","BTCF0:USTF0",1745073617288,0.38526944,85417.0,85416.0,0.06948294]
["bitfinex-derivatives","BTCF0:USTF0",1745073618788,0.38526944,85417.0,85416.0,0.18656634]
["bitfinex-derivatives","BTCF0:USTF0",1745073621891,0.38526944,85417.0,85416.0,0.12176634]
["bitfinex-derivatives","BTCF0:USTF0",1745073622188,0.41656944,85417.0,85416.0,0.12176634]
["bitfinex-derivatives","BTCF0:USTF0",1745073622690,0.41656944,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745073622987,0.41656944,85417.0,85416.0,0.12176634]
["bitfinex-derivatives","BTCF0:USTF0",1745073624791,0.41656944,85417.0,85416.0,0.15186634]
["bitfinex-derivatives","BTCF0:USTF0",1745073629799,0.41656944,85417.0,85416.0,0.18336634]
["bitfinex-derivatives","BTCF0:USTF0",1745073634499,0.26818744,85417.0,85416.0,0.18336634]
["bitfinex-derivatives","BTCF0:USTF0",1745073634994,0.38526944,85417.0,85416.0,0.18336634]
["bitfinex-derivatives","BTCF0:USTF0",1745073635297,0.15325241,85417.0,85416.0,0.18336634]
["bitfinex-derivatives","BTCF0:USTF0",1745073635497,8e-05,85417.0,85416.0,0.31336634]
["bitfinex-derivatives","BTCF0:USTF0",1745073635697,0.08945381,85422.0,85421.0,0.1170765]
["bitfinex-derivatives","BTCF0:USTF0",1745073636002,0.11940843,85427.0,85426.0,0.1170697]
["bitfinex-derivatives","BTCF0:USTF0",1745073636202,0.11940843,85427.0,85426.0,0.3390697]
["bitfinex-derivatives","BTCF0:USTF0",1745073636399,0.11940843,85427.0,85426.0,0.5890697]
["bitfinex-derivatives","BTCF0:USTF0",1745073636903,0.11940843,85427.0,85426.0,0.4021697]
["bitfinex-derivatives","BTCF0:USTF0",1745073637204,0.00010801,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745073638101,0.00010801,85429.0,85428.0,0.189067]
["bitfinex-derivatives","BTCF0:USTF0",1745073639204,0.00010801,85429.0,85428.0,0.11823899]
["bitfinex-derivatives","BTCF0:USTF0",1745073639598,0.00010801,85429.0,85428.0,0.12823899]
["bitfinex-derivatives","BTCF0:USTF0",1745073640805,0.03260801,85429.0,85428.0,0.12823899]
["bitfinex-derivatives","BTCF0:USTF0",1745073641107,0.03260801,85429.0,85428.0,0.11823899]
["bitfinex-derivatives","BTCF0:USTF0",1745073642703,0.14967361,85429.0,85428.0,0.11823899]
["bitfinex-derivatives","BTCF0:USTF0",1745073644307,0.03260801,85429.0,85428.0,0.11823899]
["bitfinex-derivatives","BTCF0:USTF0",1745073646607,0.14967361,85429.0,85428.0,0.11823899]
["bitfinex-derivatives","BTCF0:USTF0",1745073646804,0.14967361,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745073650910,0.17997361,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745073651097,0.17997361,85429.0,85428.0,0.149167]
["bitfinex-derivatives","BTCF0:USTF0",1745073652305,0.25197361,85429.0,85428.0,0.149167]
["bitfinex-derivatives","BTCF0:USTF0",1745073654214,0.25197361,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745073655316,0.26953362,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745073657417,0.40086685,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745073663514,0.28380125,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745073663718,0.28380125,85429.0,85428.0,0.148167]
["bitfinex-derivatives","BTCF0:USTF0",1745073664014,0.40086685,85429.0,85428.0,0.179867]
["bitfinex-derivatives","BTCF0:USTF0",1745073666521,0.40075884,85429.0,85428.0,0.179867]
["bitfinex-derivatives","BTCF0:USTF0",1745073667124,0.40075884,85429.0,85428.0,0.148167]
["bitfinex-derivatives","BTCF0:USTF0",1745073668523,0.40075884,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745073674829,0.26613323,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745073675028,0.28369324,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745073675830,0.40075884,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745073679538,0.28369324,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745073681435,0.28369324,85429.0,85428.0,0.148867]
["bitfinex-derivatives","BTCF0:USTF0",1745073681636,0.28369324,85429.0,85428.0,0.179767]
["bitfinex-derivatives","BTCF0:USTF0",1745073686942,0.28369324,85429.0,85428.0,0.35885653]
["bitfinex-derivatives","BTCF0:USTF0",1745073689244,0.28369324,85429.0,85428.0,0.32795653]
["bitfinex-derivatives","BTCF0:USTF0",1745073690347,0.40075884,85429.0,85428.0,0.32795653]
["bitfinex-derivatives","BTCF0:USTF0",1745073690531,0.28369324,85429.0,85428.0,0.32795653]
["bitfinex-derivatives","BTCF0:USTF0",1745073694743,0.26613323,85429.0,85428.0,0.32795653]
["bitfinex-derivatives","BTCF0:USTF0",1745073694945,0.38319883,85429.0,85428.0,0.32795653]
["bitfinex-derivatives","BTCF0:USTF0",1745073695132,0.40075884,85429.0,85428.0,0.29615653]
["bitfinex-derivatives","BTCF0:USTF0",1745073695340,0.40075884,85429.0,85428.0,0.17908953]
["bitfinex-derivatives","BTCF0:USTF0",1745073695647,0.40075884,85429.0,85428.0,0.29615653]
["bitfinex-derivatives","BTCF0:USTF0",1745073696241,0.40075884,85429.0,85428.0,0.17908953]
["bitfinex-derivatives","BTCF0:USTF0",1745073697046,0.40075884,85429.0,85428.0,0.08935217]
["bitfinex-derivatives","BTCF0:USTF0",1745073697547,0.40193084,85429.0,85428.0,0.08935217]
["bitfinex-derivatives","BTCF0:USTF0",1745073697749,0.1170711,85425.0,85424.0,0.1170714]
["bitfinex-derivatives","BTCF0:USTF0",1745073698049,0.4778711,85425.0,85424.0,0.1170714]
["bitfinex-derivatives","BTCF0:USTF0",1745073698244,0.67887778,85425.0,85424.0,0.1170714]
["bitfinex-derivatives","BTCF0:USTF0",1745073698742,0.74187778,85425.0,85424.0,0.1170714]
["bitfinex-derivatives","BTCF0:USTF0",1745073700647,0.74187778,85425.0,85418.0,0.08935217]
["bitfinex-derivatives","BTCF0:USTF0",1745073700648,0.1170779,85421.0,85420.0,0.1756156]
["bitfinex-derivatives","BTCF0:USTF0",1745073701152,0.41980567,85421.0,85420.0,0.1756156]
["bitfinex-derivatives","BTCF0:USTF0",1745073702346,0.1170793,85419.0,85418.0,0.20643217]
["bitfinex-derivatives","BTCF0:USTF0",1745073702553,0.117082,85417.0,85416.0,0.12176514]
["bitfinex-derivatives","BTCF0:USTF0",1745073703053,0.25275292,85417.0,85416.0,0.12176514]
["bitfinex-derivatives","BTCF0:USTF0",1745073703253,0.38925292,85417.0,85416.0,0.12176514]
["bitfinex-derivatives","BTCF0:USTF0",1745073703561,0.46037292,85417.0,85416.0,0.12176514]
["bitfinex-derivatives","BTCF0:USTF0",1745073703756,0.35645292,85417.0,85416.0,0.12176514]
["bitfinex-derivatives","BTCF0:USTF0",1745073704455,0.35645292,85417.0,85416.0,0.18416514]
["bitfinex-derivatives","BTCF0:USTF0",1745073707861,0.1037,85417.0,85416.0,0.18416514]
["bitfinex-derivatives","BTCF0:USTF0",1745073708068,0.07208,85417.0,85416.0,0.18533713]
["bitfinex-derivatives","BTCF0:USTF0",1745073708363,8e-05,85417.0,85416.0,0.18533713]
["bitfinex-derivatives","BTCF0:USTF0",1745073708565,0.0301,85422.0,85421.0,0.1170765]
["bitfinex-derivatives","BTCF0:USTF0",1745073708966,0.1471752,85422.0,85421.0,0.1170765]
["bitfinex-derivatives","BTCF0:USTF0",1745073709362,0.1471752,85422.0,85421.0,0.1814765]
["bitfinex-derivatives","BTCF0:USTF0",1745073709571,0.0301,85422.0,85421.0,0.1814765]
["bitfinex-derivatives","BTCF0:USTF0",1745073709761,0.05864431,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1745073714156,0.13064431,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1745073714968,0.14820432,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1745073716574,0.08966802,85424.0,85423.0,0.1798738]
["bitfinex-derivatives","BTCF0:USTF0",1745073716760,0.07210801,85424.0,85423.0,0.1798738]
["bitfinex-derivatives","BTCF0:USTF0",1745073717163,0.00017554,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073717761,0.00017554,85425.0,85424.0,0.1798724]
["bitfinex-derivatives","BTCF0:USTF0",1745073718171,0.07217554,85425.0,85424.0,0.1798724]
["bitfinex-derivatives","BTCF0:USTF0",1745073718366,0.07217554,85425.0,85424.0,0.5406724]
["bitfinex-derivatives","BTCF0:USTF0",1745073719160,0.00017554,85425.0,85424.0,0.5406724]
["bitfinex-derivatives","BTCF0:USTF0",1745073719662,0.00017554,85425.0,85424.0,0.1798724]
["bitfinex-derivatives","BTCF0:USTF0",1745073720170,0.07217554,85425.0,85424.0,0.1798724]
["bitfinex-derivatives","BTCF0:USTF0",1745073726665,0.10317554,85425.0,85424.0,0.1798724]
["bitfinex-derivatives","BTCF0:USTF0",1745073730076,0.13447554,85425.0,85424.0,0.1798724]
["bitfinex-derivatives","BTCF0:USTF0",1745073730276,0.13447554,85425.0,85424.0,0.1472724]
["bitfinex-derivatives","BTCF0:USTF0",1745073730678,0.25154664,85425.0,85424.0,0.1472724]
["bitfinex-derivatives","BTCF0:USTF0",1745073730973,0.25154664,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073731572,0.38647806,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073735169,0.40403807,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073739088,0.28696697,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073739788,0.40403807,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073740490,0.28696697,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073741188,0.40403807,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073741486,0.28696697,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073742395,0.40403807,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073743900,0.28696697,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073744086,0.28696697,85425.0,85424.0,0.1796724]
["bitfinex-derivatives","BTCF0:USTF0",1745073744393,0.28704697,85425.0,85424.0,0.1796724]
["bitfinex-derivatives","BTCF0:USTF0",1745073747297,0.40411807,85425.0,85424.0,0.1796724]
["bitfinex-derivatives","BTCF0:USTF0",1745073749191,0.40411807,85425.0,85424.0,0.1490724]
["bitfinex-derivatives","BTCF0:USTF0",1745073749399,0.40411807,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073754800,0.38655806,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073755000,0.40411807,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073757801,0.1170738,85423.0,85422.0,0.0585369]
["bitfinex-derivatives","BTCF0:USTF0",1745073758002,0.4778738,85423.0,85422.0,0.0585369]
["bitfinex-derivatives","BTCF0:USTF0",1745073758199,0.73776469,85423.0,85422.0,0.0585369]
["bitfinex-derivatives","BTCF0:USTF0",1745073764511,0.1756182,85421.0,85420.0,0.1170768]
["bitfinex-derivatives","BTCF0:USTF0",1745073764997,0.3069228,85421.0,85420.0,0.1170768]
["bitfinex-derivatives","BTCF0:USTF0",1745073765202,0.3789228,85421.0,85420.0,0.1170768]
["bitfinex-derivatives","BTCF0:USTF0",1745073765811,0.4374617,85421.0,85420.0,0.1170768]
["bitfinex-derivatives","BTCF0:USTF0",1745073773120,0.3203824,85421.0,85420.0,0.1170768]
["bitfinex-derivatives","BTCF0:USTF0",1745073773413,0.3203824,85421.0,85420.0,0.2124768]
["bitfinex-derivatives","BTCF0:USTF0",1745073773814,0.3204624,85421.0,85420.0,0.2124768]
["bitfinex-derivatives","BTCF0:USTF0",1745073775008,0.3380624,85421.0,85420.0,0.2124768]
["bitfinex-derivatives","BTCF0:USTF0",1745073779416,0.6988624,85421.0,85420.0,0.2124768]
["bitfinex-derivatives","BTCF0:USTF0",1745073782226,0.6988624,85421.0,85420.0,0.1486768]
["bitfinex-derivatives","BTCF0:USTF0",1745073782427,0.117082,85417.0,85416.0,0.12176504]
["bitfinex-derivatives","BTCF0:USTF0",1745073782931,0.30908429,85417.0,85416.0,0.12176504]
["bitfinex-derivatives","BTCF0:USTF0",1745073783224,0.38108429,85417.0,85416.0,0.12176504]
["bitfinex-derivatives","BTCF0:USTF0",1745073783426,0.38108429,85417.0,85416.0,0.15456504]
["bitfinex-derivatives","BTCF0:USTF0",1745073784526,0.38108429,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745073790033,0.38108429,85417.0,85416.0,0.12176634]
["bitfinex-derivatives","BTCF0:USTF0",1745073794834,0.39868429,85417.0,85416.0,0.12176634]
["bitfinex-derivatives","BTCF0:USTF0",1745073795035,0.38108429,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745073795334,0.39868429,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745073796838,0.39868429,85417.0,85416.0,0.12176634]
["bitfinex-derivatives","BTCF0:USTF0",1745073802531,0.75948429,85417.0,85416.0,0.12176634]
["bitfinex-derivatives","BTCF0:USTF0",1745073803125,0.75948429,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745073813051,0.75948429,85417.0,85416.0,0.12176634]
["bitfinex-derivatives","BTCF0:USTF0",1745073814352,0.83052429,85417.0,85416.0,0.15376634]
["bitfinex-derivatives","BTCF0:USTF0",1745073814751,0.81292429,85417.0,85416.0,0.15376634]
["bitfinex-derivatives","BTCF0:USTF0",1745073814950,0.83052429,85417.0,85416.0,0.15376634]
["bitfinex-derivatives","BTCF0:USTF0",1745073815447,0.83052429,85417.0,85416.0,0.18456634]
["bitfinex-derivatives","BTCF0:USTF0",1745073817051,0.79812429,85417.0,85416.0,0.18456634]
["bitfinex-derivatives","BTCF0:USTF0",1745073823146,0.83022429,85417.0,85416.0,0.18456634]
["bitfinex-derivatives","BTCF0:USTF0",1745073826155,0.83022429,85417.0,85416.0,0.15376634]
["bitfinex-derivatives","BTCF0:USTF0",1745073828361,0.83022429,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745073830258,0.83022429,85417.0,85416.0,0.03568294]
["bitfinex-derivatives","BTCF0:USTF0",1745073832755,0.83022429,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745073833257,0.83022429,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073834751,0.81262429,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073835252,0.83022429,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073837359,1.19102429,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073837861,0.46942429,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073838062,1.19102429,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073843169,1.11998429,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073843464,1.19102429,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073848067,0.46942429,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073848267,1.19102429,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073849168,1.15892429,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073849567,1.15900429,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073849769,1.15900429,85417.0,85416.0,0.06600004]
["bitfinex-derivatives","BTCF0:USTF0",1745073850169,1.08700429,85417.0,85416.0,0.06600004]
["bitfinex-derivatives","BTCF0:USTF0",1745073853568,0.36540429,85417.0,85416.0,0.06600004]
["bitfinex-derivatives","BTCF0:USTF0",1745073853773,0.72620429,85417.0,85416.0,0.06600004]
["bitfinex-derivatives","BTCF0:USTF0",1745073854874,0.70860429,85417.0,85416.0,0.06600004]
["bitfinex-derivatives","BTCF0:USTF0",1745073855077,0.72620429,85417.0,85416.0,0.06600004]
["bitfinex-derivatives","BTCF0:USTF0",1745073857383,0.36540429,85417.0,85416.0,0.06600004]
["bitfinex-derivatives","BTCF0:USTF0",1745073857684,0.72620429,85417.0,85416.0,0.06600004]
["bitfinex-derivatives","BTCF0:USTF0",1745073861584,0.75870429,85417.0,85416.0,0.06600004]
["bitfinex-derivatives","BTCF0:USTF0",1745073862082,0.87784814,85417.0,85416.0,0.06600004]
["bitfinex-derivatives","BTCF0:USTF0",1745073862493,0.80680814,85417.0,85416.0,0.06600004]
["bitfinex-derivatives","BTCF0:USTF0",1745073862683,0.87780814,85417.0,85416.0,0.06600004]
["bitfinex-derivatives","BTCF0:USTF0",1745073864694,0.87780814,85417.0,85416.0,0.03330004]
["bitfinex-derivatives","BTCF0:USTF0",1745073865392,0.75866429,85417.0,85416.0,0.03330004]
["bitfinex-derivatives","BTCF0:USTF0",1745073866088,1.11946429,85417.0,85416.0,0.03330004]
["bitfinex-derivatives","BTCF0:USTF0",1745073867896,0.39786429,85417.0,85416.0,0.03330004]
["bitfinex-derivatives","BTCF0:USTF0",1745073868096,1.11946429,85417.0,85416.0,0.03330004]
["bitfinex-derivatives","BTCF0:USTF0",1745073869692,1.11946429,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073870097,1.19146429,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073875288,1.19146429,85417.0,85416.0,0.01579075]
["bitfinex-derivatives","BTCF0:USTF0",1745073876497,1.19146429,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073877398,1.31062002,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073880099,1.23862002,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073880400,1.11946429,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073881091,1.19146429,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073881600,1.19138429,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073885094,1.19138429,85417.0,85416.0,0.01579936]
["bitfinex-derivatives","BTCF0:USTF0",1745073885294,1.19138429,85417.0,85416.0,0.04699936]
["bitfinex-derivatives","BTCF0:USTF0",1745073887002,1.31054466,85417.0,85416.0,0.04699936]
["bitfinex-derivatives","BTCF0:USTF0",1745073889394,1.27804466,85417.0,85416.0,0.04699936]
["bitfinex-derivatives","BTCF0:USTF0",1745073889596,1.27804466,85417.0,85416.0,0.08009936]
["bitfinex-derivatives","BTCF0:USTF0",1745073891101,1.20604466,85417.0,85416.0,0.08009936]
["bitfinex-derivatives","BTCF0:USTF0",1745073891797,1.20604466,85417.0,85416.0,0.06430004]
["bitfinex-derivatives","BTCF0:USTF0",1745073892002,1.20721666,85417.0,85416.0,0.01615543]
["bitfinex-derivatives","BTCF0:USTF0",1745073892201,1.23731666,85417.0,85416.0,0.01615543]
["bitfinex-derivatives","BTCF0:USTF0",1745073893097,1.30931666,85417.0,85416.0,0.01615543]
["bitfinex-derivatives","BTCF0:USTF0",1745073893799,1.30931666,85417.0,85416.0,0.01618914]
["bitfinex-derivatives","BTCF0:USTF0",1745073895003,1.17255629,85417.0,85416.0,0.01618914]
["bitfinex-derivatives","BTCF0:USTF0",1745073895198,1.19015629,85417.0,85416.0,0.01618914]
["bitfinex-derivatives","BTCF0:USTF0",1745073897506,1.19015629,85417.0,85416.0,0.01609992]
["bitfinex-derivatives","BTCF0:USTF0",1745073899208,1.18898429,85417.0,85416.0,0.01609992]
["bitfinex-derivatives","BTCF0:USTF0",1745073899399,1.18898429,85417.0,85416.0,0.01604197]
["bitfinex-derivatives","BTCF0:USTF0",1745073902105,1.08688429,85417.0,85416.0,0.01604197]
["bitfinex-derivatives","BTCF0:USTF0",1745073902307,1.08684429,85417.0,85416.0,0.01604197]
["bitfinex-derivatives","BTCF0:USTF0",1745073902706,1.08684429,85417.0,85416.0,0.07934197]
["bitfinex-derivatives","BTCF0:USTF0",1745073904409,1.08684429,85417.0,85416.0,0.19642537]
["bitfinex-derivatives","BTCF0:USTF0",1745073904605,1.08684429,85417.0,85416.0,0.07934197]
["bitfinex-derivatives","BTCF0:USTF0",1745073904910,1.08684429,85417.0,85416.0,0.19642537]
["bitfinex-derivatives","BTCF0:USTF0",1745073905406,1.01588429,85417.0,85416.0,0.19642537]
["bitfinex-derivatives","BTCF0:USTF0",1745073905707,1.08692429,85417.0,85416.0,0.19642537]
["bitfinex-derivatives","BTCF0:USTF0",1745073906303,1.08692429,85417.0,85416.0,0.19649977]
["bitfinex-derivatives","BTCF0:USTF0",1745073906909,0.93674229,85417.0,85416.0,0.19649977]
["bitfinex-derivatives","BTCF0:USTF0",1745073907206,0.33422566,85417.0,85416.0,0.26849977]
["bitfinex-derivatives","BTCF0:USTF0",1745073907411,0.33430566,85417.0,85416.0,0.26849977]
["bitfinex-derivatives","BTCF0:USTF0",1745073907602,0.45130766,85417.0,85416.0,0.26849977]
["bitfinex-derivatives","BTCF0:USTF0",1745073907910,0.45138766,85417.0,85416.0,0.26849977]
["bitfinex-derivatives","BTCF0:USTF0",1745073908100,0.33222429,85417.0,85416.0,0.26849977]
["bitfinex-derivatives","BTCF0:USTF0",1745073908710,0.21514229,85417.0,85416.0,0.26849977]
["bitfinex-derivatives","BTCF0:USTF0",1745073909510,0.00010801,85422.0,85421.0,0.1170765]
["bitfinex-derivatives","BTCF0:USTF0",1745073909813,0.36097554,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073910002,0.36097554,85425.0,85424.0,0.13436072]
["bitfinex-derivatives","BTCF0:USTF0",1745073910310,0.36097554,85425.0,85424.0,0.20636072]
["bitfinex-derivatives","BTCF0:USTF0",1745073910498,0.36105554,85425.0,85424.0,0.20636072]
["bitfinex-derivatives","BTCF0:USTF0",1745073910700,0.36105554,85425.0,85424.0,0.23916072]
["bitfinex-derivatives","BTCF0:USTF0",1745073911606,0.00025554,85425.0,85424.0,0.23916072]
["bitfinex-derivatives","BTCF0:USTF0",1745073912215,0.00025554,85425.0,85424.0,0.22304439]
["bitfinex-derivatives","BTCF0:USTF0",1745073914915,0.01781555,85425.0,85424.0,0.22304439]
["bitfinex-derivatives","BTCF0:USTF0",1745073916114,0.01781555,85425.0,85424.0,0.15104439]
["bitfinex-derivatives","BTCF0:USTF0",1745073918108,0.01773555,85425.0,85424.0,0.22304439]
["bitfinex-derivatives","BTCF0:USTF0",1745073918308,0.01781555,85425.0,85424.0,0.22304439]
["bitfinex-derivatives","BTCF0:USTF0",1745073921311,0.01781555,85425.0,85424.0,0.15104439]
["bitfinex-derivatives","BTCF0:USTF0",1745073926721,0.13488665,85425.0,85424.0,0.1498724]
["bitfinex-derivatives","BTCF0:USTF0",1745073927115,0.33625562,85425.0,85424.0,0.1498724]
["bitfinex-derivatives","BTCF0:USTF0",1745073927416,0.36625562,85425.0,85424.0,0.1498724]
["bitfinex-derivatives","BTCF0:USTF0",1745073927618,0.39745562,85425.0,85424.0,0.1498724]
["bitfinex-derivatives","BTCF0:USTF0",1745073928210,0.39745562,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073934827,0.37989561,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073935329,0.39745562,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073941933,0.39745562,85425.0,85424.0,0.13323216]
["bitfinex-derivatives","BTCF0:USTF0",1745073944839,0.39745562,85425.0,85424.0,0.13322486]
["bitfinex-derivatives","BTCF0:USTF0",1745073945234,0.39745562,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073945540,0.39745562,85425.0,85424.0,0.13322593]
["bitfinex-derivatives","BTCF0:USTF0",1745073946139,0.39745562,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073946540,0.39745562,85425.0,85424.0,0.13324467]
["bitfinex-derivatives","BTCF0:USTF0",1745073947142,0.39745562,85425.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745073947357,0.39745562,85425.0,85424.0,0.13324465]
["bitfinex-derivatives","BTCF0:USTF0",1745073948940,0.39737562,85425.0,85424.0,0.13324465]
["bitfinex-derivatives","BTCF0:USTF0",1745073950446,0.39737562,85425.0,85424.0,0.16634465]
["bitfinex-derivatives","BTCF0:USTF0",1745073954847,0.37981561,85425.0,85424.0,0.16636549]
["bitfinex-derivatives","BTCF0:USTF0",1745073955241,0.32537562,85425.0,85424.0,0.16636549]
["bitfinex-derivatives","BTCF0:USTF0",1745073956450,0.32537562,85425.0,85424.0,0.19696549]
["bitfinex-derivatives","BTCF0:USTF0",1745073959248,0.32537562,85425.0,85424.0,0.16636549]
["bitfinex-derivatives","BTCF0:USTF0",1745073960348,0.39737562,85425.0,85424.0,0.16636549]
["bitfinex-derivatives","BTCF0:USTF0",1745073963352,0.32537562,85425.0,85424.0,0.16636689]
["bitfinex-derivatives","BTCF0:USTF0",1745073964152,0.39737562,85425.0,85424.0,0.16635396]
["bitfinex-derivatives","BTCF0:USTF0",1745073967655,0.39737562,85425.0,85424.0,0.19805396]
["bitfinex-derivatives","BTCF0:USTF0",1745073968054,0.39737562,85425.0,85424.0,0.19807615]
["bitfinex-derivatives","BTCF0:USTF0",1745073969854,0.39737562,85425.0,85424.0,0.19807139]
["bitfinex-derivatives","BTCF0:USTF0",1745073970159,0.32537562,85425.0,85424.0,0.19807139]
["bitfinex-derivatives","BTCF0:USTF0",1745073971162,0.39737562,85425.0,85424.0,0.19807139]
["bitfinex-derivatives","BTCF0:USTF0",1745073974867,0.37981561,85425.0,85424.0,0.19807139]
["bitfinex-derivatives","BTCF0:USTF0",1745073975068,0.32537562,85425.0,85424.0,0.19807139]
["bitfinex-derivatives","BTCF0:USTF0",1745073976172,0.39737562,85425.0,85424.0,0.19807139]
["bitfinex-derivatives","BTCF0:USTF0",1745073977170,0.32537562,85425.0,85424.0,0.19807139]
["bitfinex-derivatives","BTCF0:USTF0",1745073977467,0.29417562,85425.0,85424.0,0.19807139]
["bitfinex-derivatives","BTCF0:USTF0",1745073977669,0.29417562,85425.0,85424.0,0.23034597]
["bitfinex-derivatives","BTCF0:USTF0",1745073982165,0.36617562,85425.0,85424.0,0.23034597]
["bitfinex-derivatives","BTCF0:USTF0",1745073984070,0.29417562,85425.0,85424.0,0.23034597]
["bitfinex-derivatives","BTCF0:USTF0",1745073985163,0.36617562,85425.0,85424.0,0.16634597]
["bitfinex-derivatives","BTCF0:USTF0",1745073985473,0.39697562,85425.0,85424.0,0.16634597]
["bitfinex-derivatives","BTCF0:USTF0",1745073986572,0.39697562,85425.0,85424.0,0.13324597]
["bitfinex-derivatives","BTCF0:USTF0",1745073989279,0.32497562,85425.0,85424.0,0.13324597]
["bitfinex-derivatives","BTCF0:USTF0",1745073990269,0.39697562,85425.0,85424.0,0.13324597]
["bitfinex-derivatives","BTCF0:USTF0",1745073990977,0.39697562,85425.0,85424.0,0.13308632]
["bitfinex-derivatives","BTCF0:USTF0",1745073992182,0.39697562,85425.0,85424.0,0.13304164]
["bitfinex-derivatives","BTCF0:USTF0",1745073993178,0.39697562,85425.0,85424.0,0.01596924]
["bitfinex-derivatives","BTCF0:USTF0",1745073993779,0.175614,85423.0,85422.0,0.0585375]
["bitfinex-derivatives","BTCF0:USTF0",1745073994170,0.43949747,85423.0,85422.0,0.0585375]
["bitfinex-derivatives","BTCF0:USTF0",1745073994470,0.43949747,85423.0,85422.0,0.1756127]
["bitfinex-derivatives","BTCF0:USTF0",1745073995278,0.45705748,85423.0,85422.0,0.1756127]
["bitfinex-derivatives","BTCF0:USTF0",1745073996581,0.45705748,85423.0,85422.0,0.0585375]
["bitfinex-derivatives","BTCF0:USTF0",1745073998581,0.1170765,85421.0,85420.0,0.35480453]
["bitfinex-derivatives","BTCF0:USTF0",1745073998981,0.2496789,85421.0,85420.0,0.1756156]
["bitfinex-derivatives","BTCF0:USTF0",1745073999178,0.2496789,85421.0,85416.0,0.05854164]
["bitfinex-derivatives","BTCF0:USTF0",1745073999179,0.117082,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073999475,0.477882,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745073999680,0.6104844,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745074000085,0.6732844,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745074000287,0.7452844,85417.0,85416.0,0.11708344]
["bitfinex-derivatives","BTCF0:USTF0",1745074013197,0.6732844,85417.0,85416.0,0.11708344]
["bitfinex-derivatives","BTCF0:USTF0",1745074013385,0.6732844,85417.0,85416.0,0.14818344]
["bitfinex-derivatives","BTCF0:USTF0",1745074014099,0.7452844,85417.0,85416.0,0.14818344]
["bitfinex-derivatives","BTCF0:USTF0",1745074015002,0.7628844,85417.0,85416.0,0.14818344]
["bitfinex-derivatives","BTCF0:USTF0",1745074015189,0.6908844,85417.0,85416.0,0.14818344]
["bitfinex-derivatives","BTCF0:USTF0",1745074016096,0.7628844,85417.0,85416.0,0.14818344]
["bitfinex-derivatives","BTCF0:USTF0",1745074017195,0.6908844,85417.0,85416.0,0.14818344]
["bitfinex-derivatives","BTCF0:USTF0",1745074018096,0.7628844,85417.0,85416.0,0.14818344]
["bitfinex-derivatives","BTCF0:USTF0",1745074019296,0.6908844,85417.0,85416.0,0.14818344]
["bitfinex-derivatives","BTCF0:USTF0",1745074021094,0.7628844,85417.0,85416.0,0.14818344]
["bitfinex-derivatives","BTCF0:USTF0",1745074022401,0.4020844,85417.0,85416.0,0.17828344]
["bitfinex-derivatives","BTCF0:USTF0",1745074022606,0.7628844,85417.0,85416.0,0.17828344]
["bitfinex-derivatives","BTCF0:USTF0",1745074023105,0.6908844,85417.0,85416.0,0.17828344]
["bitfinex-derivatives","BTCF0:USTF0",1745074032612,0.3300844,85417.0,85416.0,0.17828344]
["bitfinex-derivatives","BTCF0:USTF0",1745074032812,0.6908844,85417.0,85416.0,0.17828344]
["bitfinex-derivatives","BTCF0:USTF0",1745074033514,0.3300844,85417.0,85416.0,0.17828344]
["bitfinex-derivatives","BTCF0:USTF0",1745074033808,0.6908844,85417.0,85416.0,0.17828344]
["bitfinex-derivatives","BTCF0:USTF0",1745074034013,0.1502024,85417.0,85416.0,0.17828344]
["bitfinex-derivatives","BTCF0:USTF0",1745074034317,0.1602228,85421.0,85416.0,0.17828344]
["bitfinex-derivatives","BTCF0:USTF0",1745074034318,0.0593148,85421.0,85420.0,0.1170779]
["bitfinex-derivatives","BTCF0:USTF0",1745074034613,0.0593148,85421.0,85420.0,0.2570779]
["bitfinex-derivatives","BTCF0:USTF0",1745074034814,0.00010801,85422.0,85421.0,0.1170765]
["bitfinex-derivatives","BTCF0:USTF0",1745074035109,0.1367574,85426.0,85424.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1745074035307,0.1367574,85426.0,85424.0,0.2570724]
["bitfinex-derivatives","BTCF0:USTF0",1745074035710,0.00025554,85425.0,85424.0,0.2570724]
["bitfinex-derivatives","BTCF0:USTF0",1745074036110,0.00025554,85425.0,85424.0,0.3290724]
["bitfinex-derivatives","BTCF0:USTF0",1745074036311,0.36090801,85432.0,85431.0,0.1170628]
["bitfinex-derivatives","BTCF0:USTF0",1745074036515,0.14894676,85433.0,85432.0,0.1170615]
["bitfinex-derivatives","BTCF0:USTF0",1745074036817,0.14894676,85433.0,85432.0,0.24823349]
["bitfinex-derivatives","BTCF0:USTF0",1745074037210,0.14894676,85433.0,85432.0,0.32023349]
["bitfinex-derivatives","BTCF0:USTF0",1745074037516,0.14894676,85433.0,85432.0,0.22163349]
["bitfinex-derivatives","BTCF0:USTF0",1745074038113,0.00857461,85436.0,85435.0,0.1170574]
["bitfinex-derivatives","BTCF0:USTF0",1745074038320,0.0307,85436.0,85435.0,0.1170574]
["bitfinex-derivatives","BTCF0:USTF0",1745074039016,0.147756,85436.0,85435.0,0.1481574]
["bitfinex-derivatives","BTCF0:USTF0",1745074040120,0.15934974,85436.0,85435.0,0.1481574]
["bitfinex-derivatives","BTCF0:USTF0",1745074041724,0.16823009,85436.0,85435.0,0.1481574]
["bitfinex-derivatives","BTCF0:USTF0",1745074042921,0.05117409,85436.0,85435.0,0.1481574]
["bitfinex-derivatives","BTCF0:USTF0",1745074045227,0.05117409,85436.0,85435.0,0.2201574]
["bitfinex-derivatives","BTCF0:USTF0",1745074046328,0.05117409,85436.0,85435.0,0.1481574]
["bitfinex-derivatives","BTCF0:USTF0",1745074049728,0.05117409,85436.0,85435.0,0.1797574]
["bitfinex-derivatives","BTCF0:USTF0",1745074064631,0.08177409,85436.0,85435.0,0.1797574]
["bitfinex-derivatives","BTCF0:USTF0",1745074065323,0.08177409,85436.0,85435.0,0.1486574]
["bitfinex-derivatives","BTCF0:USTF0",1745074065727,0.08177409,85436.0,85435.0,0.1170574]
["bitfinex-derivatives","BTCF0:USTF0",1745074065926,0.33421408,85436.0,85435.0,0.1170574]
["bitfinex-derivatives","BTCF0:USTF0",1745074066124,0.1170574,85435.0,85434.0,0.0585293]
["bitfinex-derivatives","BTCF0:USTF0",1745074066324,0.2341242,85433.0,85432.0,0.1755921]
["bitfinex-derivatives","BTCF0:USTF0",1745074066731,0.36950819,85433.0,85432.0,0.1755921]
["bitfinex-derivatives","BTCF0:USTF0",1745074066929,0.40240819,85433.0,85432.0,0.1755921]
["bitfinex-derivatives","BTCF0:USTF0",1745074067123,0.47440819,85433.0,85432.0,0.1755921]
["bitfinex-derivatives","BTCF0:USTF0",1745074068727,0.83520819,85433.0,85432.0,0.1755921]
["bitfinex-derivatives","BTCF0:USTF0",1745074071737,0.71814539,85433.0,85432.0,0.1755921]
["bitfinex-derivatives","BTCF0:USTF0",1745074075340,0.7357054,85433.0,85432.0,0.1755921]
["bitfinex-derivatives","BTCF0:USTF0",1745074077339,0.3749054,85433.0,85432.0,0.1755921]
["bitfinex-derivatives","BTCF0:USTF0",1745074077639,0.7357054,85433.0,85432.0,0.1755921]
["bitfinex-derivatives","BTCF0:USTF0",1745074079341,0.3749054,85433.0,85432.0,0.1755921]
["bitfinex-derivatives","BTCF0:USTF0",1745074079543,0.7357054,85433.0,85432.0,0.1755921]
["bitfinex-derivatives","BTCF0:USTF0",1745074092756,0.3749054,85433.0,85432.0,0.1755921]
["bitfinex-derivatives","BTCF0:USTF0",1745074092959,0.7357054,85433.0,85432.0,0.1755921]
["bitfinex-derivatives","BTCF0:USTF0",1745074093157,0.6637054,85433.0,85432.0,0.1755921]
["bitfinex-derivatives","BTCF0:USTF0",1745074094159,0.6637054,85433.0,85432.0,0.2475921]
["bitfinex-derivatives","BTCF0:USTF0",1745074094767,0.64614539,85433.0,85432.0,0.2475921]
["bitfinex-derivatives","BTCF0:USTF0",1745074095068,0.6637054,85433.0,85432.0,0.2475921]
["bitfinex-derivatives","BTCF0:USTF0",1745074095258,0.6637054,85433.0,85432.0,0.19169652]
["bitfinex-derivatives","BTCF0:USTF0",1745074095761,0.6637054,85433.0,85432.0,0.19170319]
["bitfinex-derivatives","BTCF0:USTF0",1745074096661,0.6637054,85433.0,85432.0,0.22190319]
["bitfinex-derivatives","BTCF0:USTF0",1745074097065,0.6637054,85433.0,85432.0,0.29390319]
["bitfinex-derivatives","BTCF0:USTF0",1745074100071,0.6637054,85433.0,85432.0,0.22190319]
["bitfinex-derivatives","BTCF0:USTF0",1745074101074,0.6637054,85433.0,85432.0,0.22192409]
["bitfinex-derivatives","BTCF0:USTF0",1745074101263,0.6637054,85433.0,85432.0,0.29392409]
["bitfinex-derivatives","BTCF0:USTF0",1745074104169,0.6637054,85433.0,85432.0,0.22192409]
["bitfinex-derivatives","BTCF0:USTF0",1745074104672,0.6637054,85433.0,85432.0,0.22194933]
["bitfinex-derivatives","BTCF0:USTF0",1745074105170,0.6637054,85433.0,85432.0,0.29394933]
["bitfinex-derivatives","BTCF0:USTF0",1745074106773,0.3029054,85433.0,85432.0,0.29394933]
["bitfinex-derivatives","BTCF0:USTF0",1745074106967,0.6637054,85433.0,85432.0,0.29394933]
["bitfinex-derivatives","BTCF0:USTF0",1745074109172,0.3029054,85433.0,85432.0,0.29394933]
["bitfinex-derivatives","BTCF0:USTF0",1745074109375,0.6637054,85433.0,85432.0,0.29394933]
["bitfinex-derivatives","BTCF0:USTF0",1745074111882,0.6637054,85433.0,85432.0,0.29411339]
["bitfinex-derivatives","BTCF0:USTF0",1745074113680,0.6637054,85433.0,85432.0,0.29411595]
["bitfinex-derivatives","BTCF0:USTF0",1745074114786,0.64614539,85433.0,85432.0,0.29411595]
["bitfinex-derivatives","BTCF0:USTF0",1745074115174,0.6637054,85433.0,85432.0,0.29411595]
["bitfinex-derivatives","BTCF0:USTF0",1745074121283,0.6637054,85433.0,85432.0,0.29413808]
["bitfinex-derivatives","BTCF0:USTF0",1745074122882,0.6637054,85433.0,85432.0,0.29414043]
["bitfinex-derivatives","BTCF0:USTF0",1745074123678,0.3029054,85433.0,85432.0,0.29414043]
["bitfinex-derivatives","BTCF0:USTF0",1745074123885,0.6637054,85433.0,85432.0,0.29414043]
["bitfinex-derivatives","BTCF0:USTF0",1745074124984,0.6637054,85433.0,85432.0,0.29413803]
["bitfinex-derivatives","BTCF0:USTF0",1745074128590,0.6637054,85433.0,85432.0,0.29414139]
["bitfinex-derivatives","BTCF0:USTF0",1745074129191,0.6637054,85433.0,85432.0,0.2777921]
["bitfinex-derivatives","BTCF0:USTF0",1745074129690,0.6637054,85433.0,85432.0,0.2941414]
["bitfinex-derivatives","BTCF0:USTF0",1745074130697,0.3029054,85433.0,85432.0,0.2941414]
["bitfinex-derivatives","BTCF0:USTF0",1745074130990,0.6637054,85433.0,85432.0,0.2941414]
["bitfinex-derivatives","BTCF0:USTF0",1745074134998,0.6637054,85433.0,85432.0,0.2639414]
["bitfinex-derivatives","BTCF0:USTF0",1745074135199,0.6637054,85433.0,85432.0,0.1919414]
["bitfinex-derivatives","BTCF0:USTF0",1745074138405,0.3029054,85433.0,85432.0,0.19200797]
["bitfinex-derivatives","BTCF0:USTF0",1745074138593,0.6637054,85433.0,85432.0,0.19200797]
["bitfinex-derivatives","BTCF0:USTF0",1745074140106,0.6637054,85433.0,85432.0,0.26400797]
["bitfinex-derivatives","BTCF0:USTF0",1745074141100,0.6637054,85433.0,85432.0,0.19200797]
["bitfinex-derivatives","BTCF0:USTF0",1745074142009,0.6637054,85433.0,85432.0,0.19165798]
["bitfinex-derivatives","BTCF0:USTF0",1745074143719,0.6637054,85433.0,85432.0,0.19165242]
["bitfinex-derivatives","BTCF0:USTF0",1745074144221,0.6637054,85433.0,85432.0,0.26365242]
["bitfinex-derivatives","BTCF0:USTF0",1745074145220,0.6637054,85433.0,85432.0,0.19165242]
["bitfinex-derivatives","BTCF0:USTF0",1745074146313,0.6637054,85433.0,85432.0,0.07459092]
["bitfinex-derivatives","BTCF0:USTF0",1745074147820,0.6637054,85433.0,85432.0,0.0585306]
["bitfinex-derivatives","BTCF0:USTF0",1745074149313,0.6637054,85433.0,85432.0,0.0901306]
["bitfinex-derivatives","BTCF0:USTF0",1745074150329,0.6308054,85433.0,85432.0,0.0901306]
["bitfinex-derivatives","BTCF0:USTF0",1745074151225,0.6308054,85433.0,85432.0,0.1621306]
["bitfinex-derivatives","BTCF0:USTF0",1745074155025,0.61324539,85433.0,85432.0,0.1621306]
["bitfinex-derivatives","BTCF0:USTF0",1745074155230,0.6308054,85433.0,85432.0,0.1621306]
["bitfinex-derivatives","BTCF0:USTF0",1745074157739,0.6308054,85433.0,85432.0,0.1943306]
["bitfinex-derivatives","BTCF0:USTF0",1745074160630,0.3001054,85433.0,85432.0,0.1943306]
["bitfinex-derivatives","BTCF0:USTF0",1745074160828,0.6609054,85433.0,85432.0,0.1943306]
["bitfinex-derivatives","BTCF0:USTF0",1745074163427,0.3001054,85433.0,85432.0,0.1943306]
["bitfinex-derivatives","BTCF0:USTF0",1745074163736,0.6609054,85433.0,85432.0,0.1943306]
["bitfinex-derivatives","BTCF0:USTF0",1745074167840,0.6609054,85433.0,85432.0,0.1627306]
["bitfinex-derivatives","BTCF0:USTF0",1745074168537,0.3001054,85433.0,85432.0,0.1627306]
["bitfinex-derivatives","BTCF0:USTF0",1745074168741,0.6609054,85433.0,85432.0,0.1627306]
["bitfinex-derivatives","BTCF0:USTF0",1745074170942,0.6609054,85433.0,85432.0,0.17843584]
["bitfinex-derivatives","BTCF0:USTF0",1745074171246,0.3001054,85433.0,85432.0,0.17843584]
["bitfinex-derivatives","BTCF0:USTF0",1745074171444,0.6609054,85433.0,85432.0,0.17843584]
["bitfinex-derivatives","BTCF0:USTF0",1745074172139,0.3001054,85433.0,85432.0,0.17843584]
["bitfinex-derivatives","BTCF0:USTF0",1745074172344,0.6609054,85433.0,85432.0,0.17843584]
["bitfinex-derivatives","BTCF0:USTF0",1745074173039,0.6609054,85433.0,85432.0,0.1627306]
["bitfinex-derivatives","BTCF0:USTF0",1745074173749,0.3001054,85433.0,85432.0,0.1627306]
["bitfinex-derivatives","BTCF0:USTF0",1745074174043,0.6609054,85433.0,85432.0,0.1627306]
["bitfinex-derivatives","BTCF0:USTF0",1745074174545,0.6913054,85433.0,85432.0,0.1627306]
["bitfinex-derivatives","BTCF0:USTF0",1745074174745,0.67374539,85433.0,85432.0,0.1627306]
["bitfinex-derivatives","BTCF0:USTF0",1745074175048,0.6913054,85433.0,85432.0,0.1627306]
["bitfinex-derivatives","BTCF0:USTF0",1745074177953,0.3305054,85433.0,85432.0,0.1627306]
["bitfinex-derivatives","BTCF0:USTF0",1745074178354,0.6913054,85433.0,85432.0,0.1627306]
["bitfinex-derivatives","BTCF0:USTF0",1745074179958,0.3305054,85433.0,85432.0,0.1627306]
["bitfinex-derivatives","BTCF0:USTF0",1745074180156,0.6913054,85433.0,85432.0,0.1627306]
["bitfinex-derivatives","BTCF0:USTF0",1745074183456,0.3305054,85433.0,85432.0,0.1627306]
["bitfinex-derivatives","BTCF0:USTF0",1745074183754,0.6913054,85433.0,85432.0,0.1627306]
["bitfinex-derivatives","BTCF0:USTF0",1745074190859,0.3305054,85433.0,85432.0,0.1627306]
["bitfinex-derivatives","BTCF0:USTF0",1745074191063,0.6913054,85433.0,85432.0,0.1627306]
["bitfinex-derivatives","BTCF0:USTF0",1745074194363,0.6612054,85433.0,85432.0,0.178581]
["bitfinex-derivatives","BTCF0:USTF0",1745074194564,0.6612054,85433.0,85432.0,0.210381]
["bitfinex-derivatives","BTCF0:USTF0",1745074194957,0.64364539,85433.0,85432.0,0.210381]
["bitfinex-derivatives","BTCF0:USTF0",1745074195257,0.6612054,85433.0,85432.0,0.210381]
["bitfinex-derivatives","BTCF0:USTF0",1745074195467,0.6612054,85433.0,85432.0,0.21056417]
["bitfinex-derivatives","BTCF0:USTF0",1745074196267,0.3004054,85433.0,85432.0,0.21056417]
["bitfinex-derivatives","BTCF0:USTF0",1745074196467,0.6612054,85433.0,85432.0,0.21056417]
["bitfinex-derivatives","BTCF0:USTF0",1745074197461,0.3004054,85433.0,85432.0,0.21062049]
["bitfinex-derivatives","BTCF0:USTF0",1745074197667,0.6612054,85433.0,85432.0,0.21062049]
["bitfinex-derivatives","BTCF0:USTF0",1745074199470,0.3004054,85433.0,85432.0,0.21062049]
["bitfinex-derivatives","BTCF0:USTF0",1745074199671,0.6612054,85433.0,85432.0,0.21062049]
["bitfinex-derivatives","BTCF0:USTF0",1745074202669,0.3004054,85433.0,85432.0,0.21058415]
["bitfinex-derivatives","BTCF0:USTF0",1745074202973,0.6612054,85433.0,85432.0,0.21058415]
["bitfinex-derivatives","BTCF0:USTF0",1745074203963,0.3004054,85433.0,85432.0,0.21058415]
["bitfinex-derivatives","BTCF0:USTF0",1745074204574,0.6612054,85433.0,85432.0,0.21058482]
["bitfinex-derivatives","BTCF0:USTF0",1745074204769,0.3004054,85433.0,85432.0,0.21058482]
["bitfinex-derivatives","BTCF0:USTF0",1745074205071,0.6612054,85433.0,85432.0,0.21058482]
["bitfinex-derivatives","BTCF0:USTF0",1745074209375,0.3004054,85433.0,85432.0,0.21058482]
["bitfinex-derivatives","BTCF0:USTF0",1745074209575,0.6612054,85433.0,85432.0,0.21058482]
["bitfinex-derivatives","BTCF0:USTF0",1745074211281,0.3004054,85433.0,85432.0,0.21058482]
["bitfinex-derivatives","BTCF0:USTF0",1745074211471,0.6612054,85433.0,85432.0,0.21058482]
["bitfinex-derivatives","BTCF0:USTF0",1745074213988,0.6612054,85433.0,85432.0,0.17878482]
["bitfinex-derivatives","BTCF0:USTF0",1745074214384,0.3004054,85433.0,85432.0,0.17878482]
["bitfinex-derivatives","BTCF0:USTF0",1745074214784,0.64364539,85433.0,85432.0,0.17878482]
["bitfinex-derivatives","BTCF0:USTF0",1745074214992,0.6612054,85433.0,85432.0,0.17878482]
["bitfinex-derivatives","BTCF0:USTF0",1745074215488,0.6612054,85433.0,85432.0,0.17885799]
["bitfinex-derivatives","BTCF0:USTF0",1745074215688,0.3004054,85433.0,85432.0,0.17885799]
["bitfinex-derivatives","BTCF0:USTF0",1745074215992,0.6612054,85433.0,85432.0,0.17885799]
["bitfinex-derivatives","BTCF0:USTF0",1745074216686,0.3004054,85433.0,85432.0,0.17885799]
["bitfinex-derivatives","BTCF0:USTF0",1745074216886,0.6612054,85433.0,85432.0,0.17885799]
["bitfinex-derivatives","BTCF0:USTF0",1745074217088,0.3004054,85433.0,85432.0,0.17885799]
["bitfinex-derivatives","BTCF0:USTF0",1745074217285,0.6612054,85433.0,85432.0,0.17906357]
["bitfinex-derivatives","BTCF0:USTF0",1745074220391,0.3004054,85433.0,85432.0,0.17906357]
["bitfinex-derivatives","BTCF0:USTF0",1745074220591,0.6612054,85433.0,85432.0,0.17906357]
["bitfinex-derivatives","BTCF0:USTF0",1745074221393,0.6612054,85433.0,85432.0,0.17902011]
["bitfinex-derivatives","BTCF0:USTF0",1745074222788,0.6612054,85433.0,85432.0,0.17902103]
["bitfinex-derivatives","BTCF0:USTF0",1745074226291,0.6612054,85433.0,85432.0,0.1627306]
["bitfinex-derivatives","BTCF0:USTF0",1745074226483,0.6612054,85433.0,85432.0,0.17850156]
["bitfinex-derivatives","BTCF0:USTF0",1745074226888,0.6612054,85433.0,85432.0,0.14630156]
["bitfinex-derivatives","BTCF0:USTF0",1745074228085,0.0585327,85430.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745074228290,0.1170752,85422.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745074228594,0.117082,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745074228790,0.487882,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745074228994,0.62139452,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745074229386,0.75379452,85417.0,85416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745074229585,0.63671252,85417.0,85414.0,0.29859821]
["bitfinex-derivatives","BTCF0:USTF0",1745074229790,0.1170848,85415.0,85414.0,0.29859821]
["bitfinex-derivatives","BTCF0:USTF0",1745074229994,0.1270848,85415.0,85414.0,0.29859821]
["bitfinex-derivatives","BTCF0:USTF0",1745074230295,0.25700761,85415.0,85414.0,0.29859821]
["bitfinex-derivatives","BTCF0:USTF0",1745074231100,0.32900761,85415.0,85414.0,0.29859821]
["bitfinex-derivatives","BTCF0:USTF0",1745074232402,0.1170985,85405.0,85404.0,0.1170995]
["bitfinex-derivatives","BTCF0:USTF0",1745074232697,0.4778985,85405.0,85404.0,0.1170995]
["bitfinex-derivatives","BTCF0:USTF0",1745074233001,0.60033338,85405.0,85404.0,0.1170995]
["bitfinex-derivatives","BTCF0:USTF0",1745074233205,0.60033338,85405.0,85404.0,0.1890995]
["bitfinex-derivatives","BTCF0:USTF0",1745074233499,0.66453338,85405.0,85404.0,0.1890995]
["bitfinex-derivatives","BTCF0:USTF0",1745074234801,0.68213338,85405.0,85404.0,0.1890995]
["bitfinex-derivatives","BTCF0:USTF0",1745074235101,0.75293338,85405.0,85404.0,0.1890995]
["bitfinex-derivatives","BTCF0:USTF0",1745074237300,0.75293338,85405.0,85404.0,0.1170995]
["bitfinex-derivatives","BTCF0:USTF0",1745074238495,0.117104,85401.0,85400.0,0.22178821]
["bitfinex-derivatives","BTCF0:USTF0",1745074238887,0.24147246,85401.0,85400.0,0.22178821]
["bitfinex-derivatives","BTCF0:USTF0",1745074239197,0.24147246,85401.0,85400.0,0.29378821]
["bitfinex-derivatives","BTCF0:USTF0",1745074239499,0.30557246,85401.0,85400.0,0.29378821]
["bitfinex-derivatives","BTCF0:USTF0",1745074241195,0.27377246,85401.0,85400.0,0.29378821]
["bitfinex-derivatives","BTCF0:USTF0",1745074241398,0.27377246,85401.0,85400.0,0.35658821]
["bitfinex-derivatives","BTCF0:USTF0",1745074241799,0.28567337,85401.0,85400.0,0.35658821]
["bitfinex-derivatives","BTCF0:USTF0",1745074242890,0.28567337,85401.0,85400.0,0.38758821]
["bitfinex-derivatives","BTCF0:USTF0",1745074244002,0.64647337,85401.0,85400.0,0.38758821]
["bitfinex-derivatives","BTCF0:USTF0",1745074247505,0.13626937,85401.0,85400.0,0.38758821]
["bitfinex-derivatives","BTCF0:USTF0",1745074247803,0.25337337,85401.0,85400.0,0.38758821]
["bitfinex-derivatives","BTCF0:USTF0",1745074248202,0.13626937,85401.0,85400.0,0.38758821]
["bitfinex-derivatives","BTCF0:USTF0",1745074253503,0.16936937,85401.0,85400.0,0.40327972]
["bitfinex-derivatives","BTCF0:USTF0",1745074253910,0.13626937,85401.0,85400.0,0.40327972]
["bitfinex-derivatives","BTCF0:USTF0",1745074254805,0.25337337,85401.0,85400.0,0.40327972]
["bitfinex-derivatives","BTCF0:USTF0",1745074254998,0.13626937,85401.0,85400.0,0.40327972]
["bitfinex-derivatives","BTCF0:USTF0",1745074255202,0.15386937,85401.0,85400.0,0.4032889]
["bitfinex-derivatives","BTCF0:USTF0",1745074258205,0.15386937,85401.0,85400.0,0.40336872]
["bitfinex-derivatives","BTCF0:USTF0",1745074258906,0.27097337,85401.0,85400.0,0.40336872]
["bitfinex-derivatives","BTCF0:USTF0",1745074259412,0.30207337,85401.0,85400.0,0.40336872]
["bitfinex-derivatives","BTCF0:USTF0",1745074262105,0.30207337,85401.0,85400.0,0.37236872]
["bitfinex-derivatives","BTCF0:USTF0",1745074262310,0.33207337,85401.0,85400.0,0.37236872]
["bitfinex-derivatives","BTCF0:USTF0",1745074262800,0.33207337,85401.0,85400.0,0.33966872]
["bitfinex-derivatives","BTCF0:USTF0",1745074263002,0.33207337,85401.0,85400.0,0.36996872]
["bitfinex-derivatives","BTCF0:USTF0",1745074264305,0.30207337,85401.0,85400.0,0.36996872]
["bitfinex-derivatives","BTCF0:USTF0",1745074265410,0.30207337,85401.0,85400.0,0.37005796]
["bitfinex-derivatives","BTCF0:USTF0",1745074267218,0.30207337,85401.0,85400.0,0.33975796]
["bitfinex-derivatives","BTCF0:USTF0",1745074267418,0.36347337,85401.0,85400.0,0.33975796]
["bitfinex-derivatives","BTCF0:USTF0",1745074269019,0.36347337,85401.0,85400.0,0.33975631]
["bitfinex-derivatives","BTCF0:USTF0",1745074270519,0.36347337,85401.0,85400.0,0.30965631]
["bitfinex-derivatives","BTCF0:USTF0",1745074271023,0.36347337,85401.0,85400.0,0.30965772]
["bitfinex-derivatives","BTCF0:USTF0",1745074272622,0.36347337,85401.0,85400.0,0.30965819]
["bitfinex-derivatives","BTCF0:USTF0",1745074274415,0.36347337,85401.0,85400.0,0.30965218]
["bitfinex-derivatives","BTCF0:USTF0",1745074274822,0.34587337,85401.0,85400.0,0.30965218]
["bitfinex-derivatives","BTCF0:USTF0",1745074275221,0.36347337,85401.0,85400.0,0.30965218]
["bitfinex-derivatives","BTCF0:USTF0",1745074275729,0.36347337,85401.0,85400.0,0.30966008]
["bitfinex-derivatives","BTCF0:USTF0",1745074277119,0.36347337,85401.0,85400.0,0.23766047]
["bitfinex-derivatives","BTCF0:USTF0",1745074278120,0.36347337,85401.0,85400.0,0.23772469]
["bitfinex-derivatives","BTCF0:USTF0",1745074278325,0.36347337,85401.0,85400.0,0.23772418]
["bitfinex-derivatives","BTCF0:USTF0",1745074279827,0.36347337,85401.0,85400.0,0.23773263]
["bitfinex-derivatives","BTCF0:USTF0",1745074283520,0.36347337,85401.0,85400.0,0.23779167]
["bitfinex-derivatives","BTCF0:USTF0",1745074287134,0.36347337,85401.0,85400.0,0.23778502]
["bitfinex-derivatives","BTCF0:USTF0",1745074292644,0.36347337,85401.0,85400.0,0.2377443]
["bitfinex-derivatives","BTCF0:USTF0",1745074294545,0.24636937,85401.0,85400.0,0.2377443]
["bitfinex-derivatives","BTCF0:USTF0",1745074294846,0.28447337,85401.0,85400.0,0.3009443]
["bitfinex-derivatives","BTCF0:USTF0",1745074295149,0.30207337,85401.0,85400.0,0.4040443]
["bitfinex-derivatives","BTCF0:USTF0",1745074296045,0.30207337,85401.0,85400.0,0.38808821]
["bitfinex-derivatives","BTCF0:USTF0",1745074296249,0.30207337,85401.0,85400.0,0.40446997]
["bitfinex-derivatives","BTCF0:USTF0",1745074296751,0.30207337,85401.0,85400.0,0.37206997]
["bitfinex-derivatives","BTCF0:USTF0",1745074296954,0.30207337,85401.0,85400.0,0.40446997]
["bitfinex-derivatives","BTCF0:USTF0",1745074298139,0.18496937,85401.0,85400.0,0.40446997]
["bitfinex-derivatives","BTCF0:USTF0",1745074298542,0.30207337,85401.0,85400.0,0.40446997]
["bitfinex-derivatives","BTCF0:USTF0",1745074304755,0.30207337,85401.0,85400.0,0.40438205]
["bitfinex-derivatives","BTCF0:USTF0",1745074308159,0.18496937,85401.0,85400.0,0.40438205]
["bitfinex-derivatives","BTCF0:USTF0",1745074308851,0.18496937,85401.0,85400.0,0.40437717]
["bitfinex-derivatives","BTCF0:USTF0",1745074311565,0.18496937,85401.0,85400.0,0.38808821]
["bitfinex-derivatives","BTCF0:USTF0",1745074312056,0.18496937,85401.0,85400.0,0.40436178]
["bitfinex-derivatives","BTCF0:USTF0",1745074312258,0.18496937,85401.0,85400.0,0.38808821]
["bitfinex-derivatives","BTCF0:USTF0",1745074313166,0.18496937,85401.0,85400.0,0.40439928]
["bitfinex-derivatives","BTCF0:USTF0",1745074313468,0.18496937,85401.0,85400.0,0.4043625]
["bitfinex-derivatives","BTCF0:USTF0",1745074314770,0.16736937,85401.0,85400.0,0.4043625]
["bitfinex-derivatives","BTCF0:USTF0",1745074315068,0.28447337,85401.0,85400.0,0.4043625]
["bitfinex-derivatives","BTCF0:USTF0",1745074315255,0.30207337,85401.0,85400.0,0.4043625]
["bitfinex-derivatives","BTCF0:USTF0",1745074316071,0.30207337,85401.0,85400.0,0.40438303]
["bitfinex-derivatives","BTCF0:USTF0",1745074316467,0.30207337,85401.0,85400.0,0.38808821]
["bitfinex-derivatives","BTCF0:USTF0",1745074316669,0.30207337,85401.0,85400.0,0.40439165]
["bitfinex-derivatives","BTCF0:USTF0",1745074317866,0.30207337,85401.0,85400.0,0.40435424]
["bitfinex-derivatives","BTCF0:USTF0",1745074319165,0.30207337,85401.0,85400.0,0.37195424]
["bitfinex-derivatives","BTCF0:USTF0",1745074322172,0.30207337,85401.0,85400.0,0.37200053]
["bitfinex-derivatives","BTCF0:USTF0",1745074322672,0.30207337,85401.0,85400.0,0.34120053]
["bitfinex-derivatives","BTCF0:USTF0",1745074323267,0.30207337,85401.0,85400.0,0.34112773]
["bitfinex-derivatives","BTCF0:USTF0",1745074325076,0.33297337,85401.0,85400.0,0.34115417]
["bitfinex-derivatives","BTCF0:USTF0",1745074325374,0.33297337,85401.0,85400.0,0.34115439]
["bitfinex-derivatives","BTCF0:USTF0",1745074326776,0.33297337,85401.0,85400.0,0.31005439]
["bitfinex-derivatives","BTCF0:USTF0",1745074328874,0.33297337,85401.0,85400.0,0.31006303]
["bitfinex-derivatives","BTCF0:USTF0",1745074334782,0.31537337,85401.0,85400.0,0.31006303]
["bitfinex-derivatives","BTCF0:USTF0",1745074335079,0.33297337,85401.0,85400.0,0.31006303]
["bitfinex-derivatives","BTCF0:USTF0",1745074336078,0.33297337,85401.0,85400.0,0.31009726]
["bitfinex-derivatives","BTCF0:USTF0",1745074336977,0.33297337,85401.0,85400.0,0.34087668]
["bitfinex-derivatives","BTCF0:USTF0",1745074337881,0.33297337,85401.0,85400.0,0.34092894]
["bitfinex-derivatives","BTCF0:USTF0",1745074338182,0.33297337,85401.0,85400.0,0.31022894]
["bitfinex-derivatives","BTCF0:USTF0",1745074338578,0.33297337,85401.0,85400.0,0.19312454]
["bitfinex-derivatives","BTCF0:USTF0",1745074338780,0.33297337,85401.0,85400.0,0.31022984]
["bitfinex-derivatives","BTCF0:USTF0",1745074339386,0.40377337,85401.0,85400.0,0.23822984]
["bitfinex-derivatives","BTCF0:USTF0",1745074339679,0.40377337,85401.0,85400.0,0.23763899]
["bitfinex-derivatives","BTCF0:USTF0",1745074341981,0.40377337,85401.0,85400.0,0.23768898]
["bitfinex-derivatives","BTCF0:USTF0",1745074342573,0.40377337,85401.0,85400.0,0.23768745]
["bitfinex-derivatives","BTCF0:USTF0",1745074344881,0.76457337,85401.0,85400.0,0.23768745]
["bitfinex-derivatives","BTCF0:USTF0",1745074345081,0.76457337,85401.0,85400.0,0.23773831]
["bitfinex-derivatives","BTCF0:USTF0",1745074345282,0.76457337,85401.0,85400.0,0.23773806]
["bitfinex-derivatives","BTCF0:USTF0",1745074346891,0.76457337,85401.0,85400.0,0.23776229]
["bitfinex-derivatives","BTCF0:USTF0",1745074347678,0.73367337,85401.0,85400.0,0.23776229]
["bitfinex-derivatives","BTCF0:USTF0",1745074347880,0.25576937,85401.0,85400.0,0.33156229]
["bitfinex-derivatives","BTCF0:USTF0",1745074348076,0.25576937,85401.0,85400.0,0.40356229]
["bitfinex-derivatives","BTCF0:USTF0",1745074348781,0.25576937,85401.0,85400.0,0.40352152]
["bitfinex-derivatives","BTCF0:USTF0",1745074349684,0.25576937,85401.0,85400.0,0.38758911]
["bitfinex-derivatives","BTCF0:USTF0",1745074349886,0.25576937,85401.0,85400.0,0.40356422]
["bitfinex-derivatives","BTCF0:USTF0",1745074354385,0.37287337,85401.0,85400.0,0.40356422]
["bitfinex-derivatives","BTCF0:USTF0",1745074354790,0.35527337,85401.0,85400.0,0.40356422]
["bitfinex-derivatives","BTCF0:USTF0",1745074355189,0.37287337,85401.0,85400.0,0.40356422]
["bitfinex-derivatives","BTCF0:USTF0",1745074355384,0.25576937,85401.0,85400.0,0.40356422]
["bitfinex-derivatives","BTCF0:USTF0",1745074358395,0.25576937,85401.0,85400.0,0.40352715]
["bitfinex-derivatives","BTCF0:USTF0",1745074359698,0.25576937,85401.0,85400.0,0.40353513]
["bitfinex-derivatives","BTCF0:USTF0",1745074361484,0.25576937,85401.0,85400.0,0.4035372]
["bitfinex-derivatives","BTCF0:USTF0",1745074361985,0.25576937,85401.0,85400.0,0.4189246]
["bitfinex-derivatives","BTCF0:USTF0",1745074362701,0.25576937,85401.0,85400.0,0.4035372]
["bitfinex-derivatives","BTCF0:USTF0",1745074363392,0.25576937,85401.0,85400.0,0.40371499]
["bitfinex-derivatives","BTCF0:USTF0",1745074364198,0.25576937,85401.0,85400.0,0.41912101]
["bitfinex-derivatives","BTCF0:USTF0",1745074365096,0.25576937,85401.0,85400.0,0.41917515]
["bitfinex-derivatives","BTCF0:USTF0",1745074366601,0.18496937,85401.0,85400.0,0.41917515]
["bitfinex-derivatives","BTCF0:USTF0",1745074368892,0.18496937,85401.0,85400.0,0.41916252]
["bitfinex-derivatives","BTCF0:USTF0",1745074370609,0.18496937,85401.0,85400.0,0.41914675]
["bitfinex-derivatives","BTCF0:USTF0",1745074370997,0.18496937,85401.0,85400.0,0.40374073]
["bitfinex-derivatives","BTCF0:USTF0",1745074372007,0.18496937,85401.0,85400.0,0.41913288]
["bitfinex-derivatives","BTCF0:USTF0",1745074372406,0.18496937,85401.0,85400.0,0.41914388]
["bitfinex-derivatives","BTCF0:USTF0",1745074373501,0.18496937,85401.0,85400.0,0.41915457]
["bitfinex-derivatives","BTCF0:USTF0",1745074374006,0.18496937,85401.0,85400.0,0.40298126]
["bitfinex-derivatives","BTCF0:USTF0",1745074374506,0.18496937,85401.0,85400.0,0.41915691]
["bitfinex-derivatives","BTCF0:USTF0",1745074375005,0.16736937,85401.0,85400.0,0.41915691]
["bitfinex-derivatives","BTCF0:USTF0",1745074375205,0.18496937,85401.0,85400.0,0.41915691]
["bitfinex-derivatives","BTCF0:USTF0",1745074377509,0.18496937,85401.0,85400.0,0.38745691]
["bitfinex-derivatives","BTCF0:USTF0",1745074378412,0.18496937,85401.0,85400.0,0.35685691]
["bitfinex-derivatives","BTCF0:USTF0",1745074379002,0.18496937,85401.0,85400.0,0.35687927]
["bitfinex-derivatives","BTCF0:USTF0",1745074380506,0.21736937,85401.0,85400.0,0.35687927]
["bitfinex-derivatives","BTCF0:USTF0",1745074380707,0.21736937,85401.0,85400.0,0.35686393]
["bitfinex-derivatives","BTCF0:USTF0",1745074386226,0.21736937,85401.0,85400.0,0.35688363]
["bitfinex-derivatives","BTCF0:USTF0",1745074386724,0.21736937,85401.0,85400.0,0.35688367]
["bitfinex-derivatives","BTCF0:USTF0",1745074388025,0.21736937,85401.0,85400.0,0.35683706]
["bitfinex-derivatives","BTCF0:USTF0",1745074388225,0.21736937,85401.0,85400.0,0.34144491]
["bitfinex-derivatives","BTCF0:USTF0",1745074388925,0.21736937,85401.0,85400.0,0.35685877]
["bitfinex-derivatives","BTCF0:USTF0",1745074391623,0.21736937,85401.0,85400.0,0.34070297]
["bitfinex-derivatives","BTCF0:USTF0",1745074391829,0.21736937,85401.0,85400.0,0.35689903]
["bitfinex-derivatives","BTCF0:USTF0",1745074393530,0.21736937,85401.0,85400.0,0.35689677]
["bitfinex-derivatives","BTCF0:USTF0",1745074395126,0.33447337,85401.0,85400.0,0.35689677]
["bitfinex-derivatives","BTCF0:USTF0",1745074395431,0.33447337,85401.0,85400.0,0.35688276]
["bitfinex-derivatives","BTCF0:USTF0",1745074397133,0.33447337,85401.0,85400.0,0.28488199]
["bitfinex-derivatives","BTCF0:USTF0",1745074400336,0.33447337,85401.0,85400.0,0.53610245]
["bitfinex-derivatives","BTCF0:USTF0",1745074401140,0.33447337,85401.0,85400.0,0.46410245]
["bitfinex-derivatives","BTCF0:USTF0",1745074402239,0.33447337,85401.0,85400.0,0.53610245]
["bitfinex-derivatives","BTCF0:USTF0",1745074402541,0.33447337,85401.0,85400.0,0.53611456]
["bitfinex-derivatives","BTCF0:USTF0",1745074403144,0.33447337,85401.0,85400.0,0.46411456]
["bitfinex-derivatives","BTCF0:USTF0",1745074404030,0.21736937,85401.0,85400.0,0.2848941]
["bitfinex-derivatives","BTCF0:USTF0",1745074404335,0.21736937,85401.0,85400.0,0.3568941]
["bitfinex-derivatives","BTCF0:USTF0",1745074404534,0.21736937,85401.0,85400.0,0.3874941]
["bitfinex-derivatives","BTCF0:USTF0",1745074406147,0.21736937,85401.0,85400.0,0.31591548]
["bitfinex-derivatives","BTCF0:USTF0",1745074406440,0.33447337,85401.0,85400.0,0.25381548]
["bitfinex-derivatives","BTCF0:USTF0",1745074408046,0.15546846,85401.0,85400.0,0.28601548]
["bitfinex-derivatives","BTCF0:USTF0",1745074408248,0.0176,85410.0,85408.0,0.1170944]
["bitfinex-derivatives","BTCF0:USTF0",1745074408550,0.0176,85410.0,85408.0,0.13370691]
["bitfinex-derivatives","BTCF0:USTF0",1745074408551,0.00025564,85409.0,85408.0,0.13370691]
["bitfinex-derivatives","BTCF0:USTF0",1745074408848,0.0893068,85412.0,85411.0,0.1170903]
["bitfinex-derivatives","BTCF0:USTF0",1745074409051,0.0893068,85412.0,85411.0,0.13370281]
["bitfinex-derivatives","BTCF0:USTF0",1745074409241,0.0893068,85412.0,85411.0,0.29570281]
["bitfinex-derivatives","BTCF0:USTF0",1745074409552,0.0893068,85412.0,85411.0,0.31111667]
["bitfinex-derivatives","BTCF0:USTF0",1745074410141,0.0893068,85412.0,85411.0,0.27151667]
["bitfinex-derivatives","BTCF0:USTF0",1745074410450,0.0893068,85412.0,85411.0,0.18151667]
["bitfinex-derivatives","BTCF0:USTF0",1745074411356,0.0318,85415.0,85414.0,0.1170861]
["bitfinex-derivatives","BTCF0:USTF0",1745074411559,0.0318,85415.0,85414.0,0.14911247]
["bitfinex-derivatives","BTCF0:USTF0",1745074412146,0.0318,85415.0,85414.0,0.21181247]
["bitfinex-derivatives","BTCF0:USTF0",1745074414756,0.0494,85415.0,85414.0,0.21181247]
["bitfinex-derivatives","BTCF0:USTF0",1745074414945,0.0318,85415.0,85414.0,0.21181247]
["bitfinex-derivatives","BTCF0:USTF0",1745074415141,0.0494,85415.0,85414.0,0.21181247]
["bitfinex-derivatives","BTCF0:USTF0",1745074421761,0.04948,85415.0,85414.0,0.21181247]
["bitfinex-derivatives","BTCF0:USTF0",1745074423455,0.03188,85415.0,85414.0,0.36181247]
["bitfinex-derivatives","BTCF0:USTF0",1745074423658,0.00234131,85422.0,85421.0,0.1170765]
["bitfinex-derivatives","BTCF0:USTF0",1745074423852,0.00234131,85422.0,85421.0,0.13368901]
["bitfinex-derivatives","BTCF0:USTF0",1745074424051,0.00234131,85422.0,85421.0,0.21320287]
["bitfinex-derivatives","BTCF0:USTF0",1745074424253,0.00242131,85422.0,85421.0,0.28497938]
["bitfinex-derivatives","BTCF0:USTF0",1745074425163,0.00242131,85422.0,85421.0,0.21297938]
["bitfinex-derivatives","BTCF0:USTF0",1745074425962,0.00242131,85422.0,85421.0,0.21305019]
["bitfinex-derivatives","BTCF0:USTF0",1745074427856,0.00242131,85422.0,85421.0,1.71305019]
["bitfinex-derivatives","BTCF0:USTF0",1745074428054,0.00242131,85422.0,85421.0,1.72573331]
["bitfinex-derivatives","BTCF0:USTF0",1745074429562,0.00242131,85422.0,85421.0,1.72591534]
["bitfinex-derivatives","BTCF0:USTF0",1745074430563,0.00242131,85422.0,85421.0,1.72593105]
["bitfinex-derivatives","BTCF0:USTF0",1745074431166,0.00242131,85422.0,85421.0,1.83593105]
["bitfinex-derivatives","BTCF0:USTF0",1745074431357,0.00242131,85422.0,85421.0,1.83592814]
["bitfinex-derivatives","BTCF0:USTF0",1745074432268,0.00242131,85422.0,85421.0,1.85334793]
["bitfinex-derivatives","BTCF0:USTF0",1745074433461,0.03462131,85422.0,85421.0,1.85334793]
["bitfinex-derivatives","BTCF0:USTF0",1745074434067,0.03462131,85422.0,85421.0,1.86603192]
["bitfinex-derivatives","BTCF0:USTF0",1745074434768,0.03462131,85422.0,85421.0,1.83669036]
["bitfinex-derivatives","BTCF0:USTF0",1745074434976,0.03462131,85422.0,85421.0,1.86602354]
["bitfinex-derivatives","BTCF0:USTF0",1745074434977,0.05218132,85422.0,85421.0,1.86602354]
["bitfinex-derivatives","BTCF0:USTF0",1745074435161,0.03462131,85422.0,85421.0,1.84937611]
["bitfinex-derivatives","BTCF0:USTF0",1745074435363,0.03462131,85422.0,85421.0,1.83669036]
["bitfinex-derivatives","BTCF0:USTF0",1745074435970,0.03462131,85422.0,85421.0,1.85334316]
["bitfinex-derivatives","BTCF0:USTF0",1745074436172,0.03462131,85422.0,85421.0,1.86603102]
["bitfinex-derivatives","BTCF0:USTF0",1745074436469,0.03462131,85422.0,85421.0,1.86603623]
["bitfinex-derivatives","BTCF0:USTF0",1745074436669,0.05218132,85422.0,85421.0,1.83593623]
["bitfinex-derivatives","BTCF0:USTF0",1745074436872,0.08358132,85422.0,85421.0,1.83593623]
["bitfinex-derivatives","BTCF0:USTF0",1745074437271,0.06602131,85422.0,85421.0,1.83593623]
["bitfinex-derivatives","BTCF0:USTF0",1745074437570,0.06602131,85422.0,85421.0,1.72593623]
["bitfinex-derivatives","BTCF0:USTF0",1745074438270,0.08358132,85422.0,85421.0,1.72593623]
["bitfinex-derivatives","BTCF0:USTF0",1745074439170,0.08358132,85422.0,85421.0,1.71324837]
["bitfinex-derivatives","BTCF0:USTF0",1745074439870,0.06602131,85422.0,85421.0,1.71324837]
["bitfinex-derivatives","BTCF0:USTF0",1745074440071,0.06602131,85422.0,85421.0,1.71323132]
["bitfinex-derivatives","BTCF0:USTF0",1745074440271,0.08358132,85422.0,85421.0,1.72592233]
["bitfinex-derivatives","BTCF0:USTF0",1745074440577,0.06602131,85422.0,85421.0,1.72592233]
["bitfinex-derivatives","BTCF0:USTF0",1745074441066,0.08358132,85422.0,85421.0,1.72592233]
["bitfinex-derivatives","BTCF0:USTF0",1745074441475,0.06602131,85422.0,85421.0,1.72592233]
["bitfinex-derivatives","BTCF0:USTF0",1745074441673,0.08358132,85422.0,85421.0,1.72592233]
["bitfinex-derivatives","BTCF0:USTF0",1745074441873,0.06602131,85422.0,85421.0,1.72596011]
["bitfinex-derivatives","BTCF0:USTF0",1745074442074,0.08358132,85422.0,85421.0,1.72596011]
["bitfinex-derivatives","BTCF0:USTF0",1745074442275,0.06602131,85422.0,85421.0,1.72596011]
["bitfinex-derivatives","BTCF0:USTF0",1745074442478,0.08358132,85422.0,85421.0,1.72596011]
["bitfinex-derivatives","BTCF0:USTF0",1745074442668,0.06602131,85422.0,85421.0,1.72596011]
["bitfinex-derivatives","BTCF0:USTF0",1745074443074,0.08358132,85422.0,85421.0,1.72596011]
["bitfinex-derivatives","BTCF0:USTF0",1745074443269,0.06602131,85422.0,85421.0,1.72596011]
["bitfinex-derivatives","BTCF0:USTF0",1745074443669,0.08358132,85422.0,85421.0,1.72599893]
["bitfinex-derivatives","BTCF0:USTF0",1745074443967,0.06602131,85422.0,85421.0,1.72599893]
["bitfinex-derivatives","BTCF0:USTF0",1745074445463,0.06602131,85422.0,85421.0,1.72602381]
["bitfinex-derivatives","BTCF0:USTF0",1745074446677,0.06602131,85422.0,85421.0,1.72601692]
["bitfinex-derivatives","BTCF0:USTF0",1745074449072,0.06602131,85422.0,85421.0,1.66191692]
["bitfinex-derivatives","BTCF0:USTF0",1745074449379,0.13802131,85422.0,85421.0,1.64920792]
["bitfinex-derivatives","BTCF0:USTF0",1745074450177,0.06602131,85422.0,85421.0,1.64920792]
["bitfinex-derivatives","BTCF0:USTF0",1745074450779,0.06602131,85422.0,85421.0,1.64873612]
["bitfinex-derivatives","BTCF0:USTF0",1745074451186,0.13802131,85422.0,85421.0,1.64873612]
["bitfinex-derivatives","BTCF0:USTF0",1745074453080,0.13802131,85422.0,85421.0,1.64872482]
["bitfinex-derivatives","BTCF0:USTF0",1745074454771,0.15558132,85422.0,85421.0,1.64872482]
["bitfinex-derivatives","BTCF0:USTF0",1745074454972,0.13802131,85422.0,85421.0,1.64872482]
["bitfinex-derivatives","BTCF0:USTF0",1745074455781,0.15558132,85422.0,85421.0,1.64872482]
["bitfinex-derivatives","BTCF0:USTF0",1745074455974,0.13802131,85422.0,85421.0,1.64872482]
["bitfinex-derivatives","BTCF0:USTF0",1745074456376,0.13802131,85422.0,85421.0,1.64892908]
["bitfinex-derivatives","BTCF0:USTF0",1745074456574,0.13794131,85422.0,85421.0,1.64892908]
["bitfinex-derivatives","BTCF0:USTF0",1745074457377,0.15550132,85422.0,85421.0,1.64892908]
["bitfinex-derivatives","BTCF0:USTF0",1745074457577,0.13794131,85422.0,85421.0,1.64892908]
["bitfinex-derivatives","BTCF0:USTF0",1745074457785,0.13794131,85422.0,85421.0,0.14892908]
["bitfinex-derivatives","BTCF0:USTF0",1745074458182,0.15550132,85422.0,85421.0,0.14892908]
["bitfinex-derivatives","BTCF0:USTF0",1745074458385,0.13794131,85422.0,85421.0,1.64892908]
["bitfinex-derivatives","BTCF0:USTF0",1745074458687,0.15550132,85422.0,85421.0,1.64892908]
["bitfinex-derivatives","BTCF0:USTF0",1745074459188,0.13794131,85422.0,85421.0,1.64892908]
["bitfinex-derivatives","BTCF0:USTF0",1745074459888,0.13794131,85422.0,85421.0,1.6489285]
["bitfinex-derivatives","BTCF0:USTF0",1745074463992,0.13794131,85422.0,85421.0,1.64889406]
["bitfinex-derivatives","BTCF0:USTF0",1745074465392,0.13794131,85422.0,85421.0,1.68029406]
["bitfinex-derivatives","BTCF0:USTF0",1745074465696,0.13794131,85422.0,85421.0,1.68029411]
["bitfinex-derivatives","BTCF0:USTF0",1745074467098,0.13794131,85422.0,85421.0,1.64895885]
["bitfinex-derivatives","BTCF0:USTF0",1745074468698,0.13794131,85422.0,85421.0,1.64892918]
["bitfinex-derivatives","BTCF0:USTF0",1745074469091,0.06594131,85422.0,85421.0,1.64892918]
["bitfinex-derivatives","BTCF0:USTF0",1745074470597,0.06594131,85422.0,85421.0,1.64907042]
["bitfinex-derivatives","BTCF0:USTF0",1745074473412,0.06594131,85422.0,85421.0,0.14907042]
["bitfinex-derivatives","BTCF0:USTF0",1745074473609,0.1887021,85422.0,85421.0,0.14907042]
["bitfinex-derivatives","BTCF0:USTF0",1745074473816,0.1887021,85422.0,85421.0,0.32818385]
["bitfinex-derivatives","BTCF0:USTF0",1745074474813,0.20626211,85422.0,85421.0,0.32818385]
["bitfinex-derivatives","BTCF0:USTF0",1745074475013,0.1887021,85422.0,85421.0,0.32818385]
["bitfinex-derivatives","BTCF0:USTF0",1745074475217,0.20626211,85422.0,85421.0,0.32818385]
["bitfinex-derivatives","BTCF0:USTF0",1745074475511,0.32333731,85422.0,85421.0,0.32818385]
["bitfinex-derivatives","BTCF0:USTF0",1745074475718,0.20626211,85422.0,85421.0,0.32818385]
["bitfinex-derivatives","BTCF0:USTF0",1745074475917,0.20626211,85422.0,85421.0,0.32809202]
["bitfinex-derivatives","BTCF0:USTF0",1745074477718,0.20626211,85422.0,85421.0,0.32806877]
["bitfinex-derivatives","BTCF0:USTF0",1745074477911,0.20626211,85422.0,85421.0,0.14895534]
["bitfinex-derivatives","BTCF0:USTF0",1745074478911,0.20626211,85422.0,85421.0,0.18115534]
["bitfinex-derivatives","BTCF0:USTF0",1745074479517,0.20626211,85422.0,85421.0,0.1811513]
["bitfinex-derivatives","BTCF0:USTF0",1745074482712,0.32333731,85422.0,85421.0,0.1811513]
["bitfinex-derivatives","BTCF0:USTF0",1745074482917,0.32333731,85422.0,85421.0,0.1489513]
["bitfinex-derivatives","BTCF0:USTF0",1745074483121,0.32333731,85422.0,85421.0,0.14885384]
["bitfinex-derivatives","BTCF0:USTF0",1745074483511,0.32333731,85422.0,85421.0,0.14875832]
["bitfinex-derivatives","BTCF0:USTF0",1745074484920,0.32333731,85422.0,85421.0,0.14880492]
["bitfinex-derivatives","BTCF0:USTF0",1745074486617,0.32333731,85422.0,85421.0,0.18200492]
["bitfinex-derivatives","BTCF0:USTF0",1745074488519,0.32333731,85422.0,85421.0,0.1815818]
["bitfinex-derivatives","BTCF0:USTF0",1745074491125,0.32333731,85422.0,85421.0,0.36074107]
["bitfinex-derivatives","BTCF0:USTF0",1745074492512,0.32333731,85422.0,85421.0,0.36069563]
["bitfinex-derivatives","BTCF0:USTF0",1745074493321,0.32333731,85422.0,85421.0,0.34484963]
["bitfinex-derivatives","BTCF0:USTF0",1745074493522,0.32333731,85422.0,85421.0,0.36069668]
["bitfinex-derivatives","BTCF0:USTF0",1745074494815,0.3057773,85422.0,85421.0,0.36069668]
["bitfinex-derivatives","BTCF0:USTF0",1745074495324,0.32333731,85422.0,85421.0,0.36069668]
["bitfinex-derivatives","BTCF0:USTF0",1745074495722,0.32333731,85422.0,85421.0,0.36069545]
["bitfinex-derivatives","BTCF0:USTF0",1745074497320,0.32333731,85422.0,85421.0,0.39289545]
["bitfinex-derivatives","BTCF0:USTF0",1745074497827,0.32333731,85422.0,85421.0,0.3928354]
["bitfinex-derivatives","BTCF0:USTF0",1745074499426,0.32333731,85422.0,85421.0,0.39284608]
["bitfinex-derivatives","BTCF0:USTF0",1745074501217,0.32333731,85422.0,85421.0,0.21368174]
["bitfinex-derivatives","BTCF0:USTF0",1745074503036,0.32333731,85422.0,85421.0,0.21364519]
["bitfinex-derivatives","BTCF0:USTF0",1745074503531,0.32333731,85422.0,85421.0,0.19788529]
["bitfinex-derivatives","BTCF0:USTF0",1745074503732,0.32333731,85422.0,85421.0,0.1824765]
["bitfinex-derivatives","BTCF0:USTF0",1745074505836,0.20626211,85422.0,85421.0,0.1824765]
["bitfinex-derivatives","BTCF0:USTF0",1745074506437,0.20626211,85422.0,85421.0,0.19821061]
["bitfinex-derivatives","BTCF0:USTF0",1745074506737,0.20626211,85422.0,85421.0,0.19821059]
["bitfinex-derivatives","BTCF0:USTF0",1745074508533,0.20626211,85422.0,85421.0,0.19821152]
["bitfinex-derivatives","BTCF0:USTF0",1745074508931,0.20626211,85422.0,85421.0,0.21361095]
["bitfinex-derivatives","BTCF0:USTF0",1745074510430,0.20626211,85422.0,85421.0,0.21361745]
["bitfinex-derivatives","BTCF0:USTF0",1745074514039,0.20626211,85422.0,85421.0,0.19821804]
["bitfinex-derivatives","BTCF0:USTF0",1745074514740,0.1887021,85422.0,85421.0,0.19821804]
["bitfinex-derivatives","BTCF0:USTF0",1745074515244,0.20626211,85422.0,85421.0,0.21362042]
["bitfinex-derivatives","BTCF0:USTF0",1745074516544,0.20626211,85422.0,85421.0,0.1824765]
["bitfinex-derivatives","BTCF0:USTF0",1745074525152,0.20626211,85422.0,85421.0,0.2544765]
["bitfinex-derivatives","BTCF0:USTF0",1745074526553,0.20626211,85422.0,85421.0,0.27024983]
["bitfinex-derivatives","BTCF0:USTF0",1745074527749,0.20626211,85422.0,85421.0,0.28566296]
["bitfinex-derivatives","BTCF0:USTF0",1745074528447,0.20626211,85422.0,85421.0,0.28565015]
["bitfinex-derivatives","BTCF0:USTF0",1745074530155,0.20626211,85422.0,85421.0,0.28563579]
["bitfinex-derivatives","BTCF0:USTF0",1745074531959,0.20626211,85422.0,85421.0,0.46481692]
["bitfinex-derivatives","BTCF0:USTF0",1745074532257,0.20626211,85422.0,85421.0,0.46486395]
["bitfinex-derivatives","BTCF0:USTF0",1745074534149,0.20626211,85422.0,85421.0,0.46482415]
["bitfinex-derivatives","BTCF0:USTF0",1745074534757,0.1887021,85422.0,85421.0,0.46482415]
["bitfinex-derivatives","BTCF0:USTF0",1745074535155,0.20626211,85422.0,85421.0,0.46482415]
["bitfinex-derivatives","BTCF0:USTF0",1745074539259,0.20626211,85422.0,85421.0,0.46486177]
["bitfinex-derivatives","BTCF0:USTF0",1745074540255,0.20626211,85422.0,85421.0,0.46482234]
["bitfinex-derivatives","BTCF0:USTF0",1745074541052,0.20626211,85422.0,85421.0,0.46486357]
["bitfinex-derivatives","BTCF0:USTF0",1745074542662,0.20626211,85422.0,85421.0,0.28568244]
["bitfinex-derivatives","BTCF0:USTF0",1745074542863,0.20626211,85422.0,85421.0,0.28567189]
["bitfinex-derivatives","BTCF0:USTF0",1745074545067,0.20626211,85422.0,85421.0,0.21367189]
["bitfinex-derivatives","BTCF0:USTF0",1745074545753,0.20626211,85422.0,85421.0,0.21369683]
["bitfinex-derivatives","BTCF0:USTF0",1745074546157,0.20626211,85422.0,85421.0,0.28569683]
["bitfinex-derivatives","BTCF0:USTF0",1745074547166,0.20626211,85422.0,85421.0,0.21369683]
["bitfinex-derivatives","BTCF0:USTF0",1745074550168,0.20626211,85422.0,85421.0,0.28571819]
["bitfinex-derivatives","BTCF0:USTF0",1745074551276,0.20626211,85422.0,85421.0,0.21371819]
["bitfinex-derivatives","BTCF0:USTF0",1745074551873,0.20626211,85422.0,85421.0,0.21371738]
["bitfinex-derivatives","BTCF0:USTF0",1745074554259,0.20626211,85422.0,85421.0,0.28571738]
["bitfinex-derivatives","BTCF0:USTF0",1745074554867,0.1887021,85422.0,85421.0,0.28571738]
["bitfinex-derivatives","BTCF0:USTF0",1745074555165,0.20626211,85422.0,85421.0,0.28571518]
["bitfinex-derivatives","BTCF0:USTF0",1745074555575,0.20626211,85422.0,85421.0,0.28571517]
["bitfinex-derivatives","BTCF0:USTF0",1745074556769,0.20626211,85422.0,85421.0,0.26988963]
["bitfinex-derivatives","BTCF0:USTF0",1745074557176,0.14266211,85422.0,85421.0,0.29942098]
["bitfinex-derivatives","BTCF0:USTF0",1745074557564,0.14274211,85422.0,85421.0,0.29942098]
["bitfinex-derivatives","BTCF0:USTF0",1745074558174,0.14274211,85422.0,85421.0,0.29902819]
["bitfinex-derivatives","BTCF0:USTF0",1745074559765,0.20804211,85422.0,85421.0,0.2990256]
["bitfinex-derivatives","BTCF0:USTF0",1745074561181,0.20804211,85422.0,85421.0,0.2270256]
["bitfinex-derivatives","BTCF0:USTF0",1745074563679,0.20804211,85422.0,85421.0,0.22702972]
["bitfinex-derivatives","BTCF0:USTF0",1745074564270,0.20804211,85422.0,85421.0,0.29902972]
["bitfinex-derivatives","BTCF0:USTF0",1745074565081,0.20804211,85422.0,85421.0,0.22702972]
["bitfinex-derivatives","BTCF0:USTF0",1745074565374,0.20804211,85422.0,85421.0,0.22710216]
["bitfinex-derivatives","BTCF0:USTF0",1745074566780,0.20804211,85422.0,85421.0,0.2271069]
["bitfinex-derivatives","BTCF0:USTF0",1745074567083,0.20804211,85422.0,85421.0,0.2991069]
["bitfinex-derivatives","BTCF0:USTF0",1745074568181,0.20804211,85422.0,85421.0,0.2271069]
["bitfinex-derivatives","BTCF0:USTF0",1745074568877,0.20804211,85422.0,85421.0,0.22711954]
["bitfinex-derivatives","BTCF0:USTF0",1745074569382,0.20804211,85422.0,85421.0,0.29911954]
["bitfinex-derivatives","BTCF0:USTF0",1745074570679,0.20804211,85422.0,85421.0,0.29912125]
["bitfinex-derivatives","BTCF0:USTF0",1745074572580,0.20804211,85422.0,85421.0,0.29914881]
["bitfinex-derivatives","BTCF0:USTF0",1745074573389,0.20218635,85422.0,85421.0,0.29914881]
["bitfinex-derivatives","BTCF0:USTF0",1745074573686,0.20218635,85422.0,85421.0,0.29917371]
["bitfinex-derivatives","BTCF0:USTF0",1745074574189,0.20218635,85422.0,85421.0,0.28623691]
["bitfinex-derivatives","BTCF0:USTF0",1745074574389,0.20218635,85422.0,85421.0,0.29924171]
["bitfinex-derivatives","BTCF0:USTF0",1745074575091,0.20218635,85422.0,85421.0,0.22724171]
["bitfinex-derivatives","BTCF0:USTF0",1745074576092,0.20218635,85422.0,85421.0,0.22727373]
["bitfinex-derivatives","BTCF0:USTF0",1745074577092,0.20218635,85422.0,85421.0,0.29927373]
["bitfinex-derivatives","BTCF0:USTF0",1745074577792,0.20218635,85422.0,85421.0,0.29926882]
["bitfinex-derivatives","BTCF0:USTF0",1745074579589,0.20218635,85422.0,85421.0,0.29926522]
["bitfinex-derivatives","BTCF0:USTF0",1745074581909,0.20218635,85422.0,85421.0,0.2992687]
["bitfinex-derivatives","BTCF0:USTF0",1745074582097,0.16908635,85422.0,85421.0,0.3315687]
["bitfinex-derivatives","BTCF0:USTF0",1745074583305,0.16908635,85422.0,85421.0,0.33155177]
["bitfinex-derivatives","BTCF0:USTF0",1745074586610,0.16900635,85422.0,85421.0,0.33155177]
["bitfinex-derivatives","BTCF0:USTF0",1745074586913,0.16908635,85422.0,85421.0,0.3314737]
["bitfinex-derivatives","BTCF0:USTF0",1745074588711,8e-05,85422.0,85421.0,0.3314737]
["bitfinex-derivatives","BTCF0:USTF0",1745074588900,0.01764001,85422.0,85421.0,0.3314737]
["bitfinex-derivatives","BTCF0:USTF0",1745074589097,0.0325,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1745074589296,0.0325,85424.0,85423.0,0.161771]
["bitfinex-derivatives","BTCF0:USTF0",1745074589500,0.0325,85424.0,85423.0,0.226771]
["bitfinex-derivatives","BTCF0:USTF0",1745074590112,0.0325,85424.0,85423.0,0.298771]
["bitfinex-derivatives","BTCF0:USTF0",1745074592812,0.03258,85424.0,85423.0,0.298771]
["bitfinex-derivatives","BTCF0:USTF0",1745074593012,0.03258,85424.0,85423.0,0.47795058]
["bitfinex-derivatives","BTCF0:USTF0",1745074595011,0.29649913,85424.0,85423.0,0.41295058]
["bitfinex-derivatives","BTCF0:USTF0",1745074595217,0.17942673,85424.0,85423.0,0.41295058]
["bitfinex-derivatives","BTCF0:USTF0",1745074595909,0.17942673,85424.0,85423.0,0.44485058]
["bitfinex-derivatives","BTCF0:USTF0",1745074597007,0.17942673,85424.0,85423.0,0.43182514]
["bitfinex-derivatives","BTCF0:USTF0",1745074597311,0.17942673,85424.0,85423.0,0.44481354]
["bitfinex-derivatives","BTCF0:USTF0",1745074597709,0.17942673,85424.0,85423.0,0.44479479]
["bitfinex-derivatives","BTCF0:USTF0",1745074599720,0.32969913,85424.0,85423.0,0.41289479]
["bitfinex-derivatives","BTCF0:USTF0",1745074600015,0.33087113,85424.0,85423.0,0.26368535]
["bitfinex-derivatives","BTCF0:USTF0",1745074600205,0.66287113,85424.0,85423.0,0.20840786]
["bitfinex-derivatives","BTCF0:USTF0",1745074600611,0.66287113,85424.0,85423.0,0.19216798]
["bitfinex-derivatives","BTCF0:USTF0",1745074600812,0.66287113,85424.0,85423.0,0.14226798]
["bitfinex-derivatives","BTCF0:USTF0",1745074601207,0.66287113,85424.0,85423.0,0.13897826]
["bitfinex-derivatives","BTCF0:USTF0",1745074601412,0.66287113,85424.0,85423.0,0.09807739]
["bitfinex-derivatives","BTCF0:USTF0",1745074602012,0.66287113,85424.0,85423.0,0.08533958]
["bitfinex-derivatives","BTCF0:USTF0",1745074604316,0.41287113,85424.0,85423.0,0.08533958]
["bitfinex-derivatives","BTCF0:USTF0",1745074605925,0.41287113,85424.0,85419.0,0.23877335]
["bitfinex-derivatives","BTCF0:USTF0",1745074606227,0.1170861,85414.0,85413.0,0.11726244]
["bitfinex-derivatives","BTCF0:USTF0",1745074606427,0.5485261,85414.0,85413.0,0.11726244]
["bitfinex-derivatives","BTCF0:USTF0",1745074606626,0.6755921,85414.0,85413.0,0.11726244]
["bitfinex-derivatives","BTCF0:USTF0",1745074607127,0.7405921,85414.0,85413.0,0.11726244]
["bitfinex-derivatives","BTCF0:USTF0",1745074607728,0.7405921,85414.0,85413.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1745074608429,0.7405921,85414.0,85413.0,0.11726314]
["bitfinex-derivatives","BTCF0:USTF0",1745074609330,0.7405921,85414.0,85413.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1745074609531,0.7405921,85414.0,85413.0,0.11726314]
["bitfinex-derivatives","BTCF0:USTF0",1745074615038,0.7581921,85414.0,85413.0,0.11726314]
["bitfinex-derivatives","BTCF0:USTF0",1745074618624,0.7581921,85414.0,85413.0,0.14766314]
["bitfinex-derivatives","BTCF0:USTF0",1745074619337,0.505466,85414.0,85413.0,0.14766314]
["bitfinex-derivatives","BTCF0:USTF0",1745074619638,0.0176,85423.0,85422.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1745074620139,0.0176,85423.0,85422.0,0.1890752]
["bitfinex-derivatives","BTCF0:USTF0",1745074620440,0.01768,85423.0,85422.0,0.1890752]
["bitfinex-derivatives","BTCF0:USTF0",1745074620735,0.0176,85423.0,85422.0,0.1890752]
["bitfinex-derivatives","BTCF0:USTF0",1745074620941,0.01768,85423.0,85422.0,0.1890752]
["bitfinex-derivatives","BTCF0:USTF0",1745074621139,0.01768,85423.0,85422.0,0.20176788]
["bitfinex-derivatives","BTCF0:USTF0",1745074621637,0.0176,85423.0,85422.0,0.20176788]
["bitfinex-derivatives","BTCF0:USTF0",1745074621839,0.3608,85456.0,85423.0,0.0585367]
["bitfinex-derivatives","BTCF0:USTF0",1745074622040,0.0585171,85452.0,85437.0,0.0585271]
["bitfinex-derivatives","BTCF0:USTF0",1745074622343,0.0585171,85452.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745074622344,0.02909324,85446.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745074622640,0.00019684,85444.0,85440.0,0.14539179]
["bitfinex-derivatives","BTCF0:USTF0",1745074622841,0.14613564,85446.0,85440.0,0.14539179]
["bitfinex-derivatives","BTCF0:USTF0",1745074623138,0.17912778,85441.0,85440.0,0.21739179]
["bitfinex-derivatives","BTCF0:USTF0",1745074623439,0.17912778,85441.0,85440.0,0.20174318]
["bitfinex-derivatives","BTCF0:USTF0",1745074623636,0.17912778,85441.0,85440.0,0.20178037]
["bitfinex-derivatives","BTCF0:USTF0",1745074624140,0.29617688,85441.0,85440.0,0.20178037]
["bitfinex-derivatives","BTCF0:USTF0",1745074624743,0.1171291,85441.0,85440.0,0.20178037]
["bitfinex-derivatives","BTCF0:USTF0",1745074625241,0.1171291,85441.0,85440.0,0.1890505]
["bitfinex-derivatives","BTCF0:USTF0",1745074625443,8e-05,85441.0,85440.0,0.1890505]
["bitfinex-derivatives","BTCF0:USTF0",1745074625636,8e-05,85441.0,85440.0,0.2529505]
["bitfinex-derivatives","BTCF0:USTF0",1745074626245,8e-05,85441.0,85440.0,0.26562268]
["bitfinex-derivatives","BTCF0:USTF0",1745074627247,8e-05,85441.0,85440.0,0.2529505]
["bitfinex-derivatives","BTCF0:USTF0",1745074630243,8e-05,85441.0,85440.0,0.26859059]
["bitfinex-derivatives","BTCF0:USTF0",1745074630744,8e-05,85441.0,85440.0,0.26858943]
["bitfinex-derivatives","BTCF0:USTF0",1745074631140,0.01756001,85449.0,85440.0,0.26858943]
["bitfinex-derivatives","BTCF0:USTF0",1745074631141,0.01756001,85449.0,85442.0,0.0585236]
["bitfinex-derivatives","BTCF0:USTF0",1745074631342,0.01756001,85459.0,85458.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1745074631746,0.25735861,85459.0,85458.0,0.13272631]
["bitfinex-derivatives","BTCF0:USTF0",1745074631942,0.25735861,85459.0,85458.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1745074632242,0.25743861,85459.0,85458.0,0.1804259]
["bitfinex-derivatives","BTCF0:USTF0",1745074632837,0.28893861,85459.0,85458.0,0.1804259]
["bitfinex-derivatives","BTCF0:USTF0",1745074633236,0.30066029,85459.0,85458.0,0.1804259]
["bitfinex-derivatives","BTCF0:USTF0",1745074634945,0.28310028,85459.0,85458.0,0.1804259]
["bitfinex-derivatives","BTCF0:USTF0",1745074635142,0.30066029,85459.0,85458.0,0.1804259]
["bitfinex-derivatives","BTCF0:USTF0",1745074637145,0.33356029,85459.0,85458.0,0.1804259]
["bitfinex-derivatives","BTCF0:USTF0",1745074637338,0.69436029,85459.0,85458.0,0.1804259]
["bitfinex-derivatives","BTCF0:USTF0",1745074643253,0.33356029,85459.0,85458.0,0.1804259]
["bitfinex-derivatives","BTCF0:USTF0",1745074643442,0.69436029,85459.0,85458.0,0.1804259]
["bitfinex-derivatives","BTCF0:USTF0",1745074644138,0.69436029,85459.0,85458.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1745074648251,0.69436029,85459.0,85458.0,0.1328129]
["bitfinex-derivatives","BTCF0:USTF0",1745074651454,0.69436029,85459.0,85458.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1745074654753,0.67680028,85459.0,85458.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1745074655159,0.33356029,85459.0,85458.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1745074655354,0.69436029,85459.0,85458.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1745074657457,0.69436029,85459.0,85458.0,0.1495259]
["bitfinex-derivatives","BTCF0:USTF0",1745074658952,0.33356029,85459.0,85458.0,0.1495259]
["bitfinex-derivatives","BTCF0:USTF0",1745074659152,0.69436029,85459.0,85458.0,0.1495259]
["bitfinex-derivatives","BTCF0:USTF0",1745074660661,0.33356029,85459.0,85458.0,0.1495259]
["bitfinex-derivatives","BTCF0:USTF0",1745074660960,0.69436029,85459.0,85458.0,0.1495259]
["bitfinex-derivatives","BTCF0:USTF0",1745074662357,0.69436029,85459.0,85458.0,0.1826259]
["bitfinex-derivatives","BTCF0:USTF0",1745074664064,0.69428029,85459.0,85458.0,0.1826259]
["bitfinex-derivatives","BTCF0:USTF0",1745074671271,0.33348029,85459.0,85458.0,0.1826259]
["bitfinex-derivatives","BTCF0:USTF0",1745074671466,0.69428029,85459.0,85458.0,0.1826259]
["bitfinex-derivatives","BTCF0:USTF0",1745074672867,0.66138029,85459.0,85458.0,0.1826259]
["bitfinex-derivatives","BTCF0:USTF0",1745074674868,0.64382028,85459.0,85458.0,0.1826259]
["bitfinex-derivatives","BTCF0:USTF0",1745074675169,0.66138029,85459.0,85458.0,0.18250593]
["bitfinex-derivatives","BTCF0:USTF0",1745074677161,0.66138029,85459.0,85458.0,0.25450593]
["bitfinex-derivatives","BTCF0:USTF0",1745074679477,0.30058029,85459.0,85458.0,0.25450593]
["bitfinex-derivatives","BTCF0:USTF0",1745074679668,0.66138029,85459.0,85458.0,0.25450593]
["bitfinex-derivatives","BTCF0:USTF0",1745074680169,0.66138029,85459.0,85458.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745074680372,0.69278029,85459.0,85458.0,0.1890259]
["bitfinex-derivatives","BTCF0:USTF0",1745074680571,0.72428029,85459.0,85458.0,0.1890259]
["bitfinex-derivatives","BTCF0:USTF0",1745074681273,0.72428029,85459.0,85458.0,0.1170259]
["bitfinex-derivatives","BTCF0:USTF0",1745074682276,0.1170259,85458.0,85457.0,0.1816272]
["bitfinex-derivatives","BTCF0:USTF0",1745074682674,0.1170354,85451.0,85445.0,0.23877335]
["bitfinex-derivatives","BTCF0:USTF0",1745074682867,0.4878354,85451.0,85447.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745074683176,0.61184403,85451.0,85447.0,0.1804406]
["bitfinex-derivatives","BTCF0:USTF0",1745074683368,0.60184403,85451.0,85447.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1745074683569,0.69764403,85451.0,85448.0,0.1170393]
["bitfinex-derivatives","BTCF0:USTF0",1745074683878,0.69764403,85451.0,85445.0,0.23877335]
["bitfinex-derivatives","BTCF0:USTF0",1745074684077,0.70764403,85451.0,85445.0,0.23877335]
["bitfinex-derivatives","BTCF0:USTF0",1745074684267,0.77964403,85451.0,85446.0,0.1170422]
["bitfinex-derivatives","BTCF0:USTF0",1745074684574,0.77964403,85451.0,85445.0,0.23877335]
["bitfinex-derivatives","BTCF0:USTF0",1745074685165,0.70881603,85451.0,85445.0,0.23877335]
["bitfinex-derivatives","BTCF0:USTF0",1745074686171,0.78081603,85451.0,85445.0,0.23877335]
["bitfinex-derivatives","BTCF0:USTF0",1745074687066,0.78081603,85451.0,85443.0,0.1170458]
["bitfinex-derivatives","BTCF0:USTF0",1745074687266,0.42001603,85451.0,85443.0,0.1170458]
["bitfinex-derivatives","BTCF0:USTF0",1745074687467,0.78081603,85451.0,85443.0,0.1170458]
["bitfinex-derivatives","BTCF0:USTF0",1745074687673,0.78081603,85451.0,85444.0,0.1170449]
["bitfinex-derivatives","BTCF0:USTF0",1745074687973,0.78081603,85451.0,85445.0,0.1170432]
["bitfinex-derivatives","BTCF0:USTF0",1745074689171,0.70881603,85451.0,85445.0,0.1170432]
["bitfinex-derivatives","BTCF0:USTF0",1745074689571,0.34801603,85451.0,85445.0,0.1170432]
["bitfinex-derivatives","BTCF0:USTF0",1745074689775,0.70881603,85451.0,85445.0,0.1170432]
["bitfinex-derivatives","BTCF0:USTF0",1745074690575,0.34801603,85451.0,85445.0,0.1170432]
["bitfinex-derivatives","BTCF0:USTF0",1745074690774,0.70881603,85451.0,85445.0,0.1170432]
["bitfinex-derivatives","BTCF0:USTF0",1745074691874,0.34801603,85451.0,85445.0,0.1170432]
["bitfinex-derivatives","BTCF0:USTF0",1745074692066,0.70764403,85451.0,85445.0,0.1170432]
["bitfinex-derivatives","BTCF0:USTF0",1745074692976,0.34684403,85451.0,85445.0,0.1170432]
["bitfinex-derivatives","BTCF0:USTF0",1745074693177,0.70764403,85451.0,85445.0,0.1170432]
["bitfinex-derivatives","BTCF0:USTF0",1745074694075,0.70764403,85451.0,85446.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745074695162,0.72520404,85451.0,85446.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745074695371,0.72520404,85451.0,85446.0,0.1503423]
["bitfinex-derivatives","BTCF0:USTF0",1745074696778,0.72520404,85451.0,85446.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745074701078,0.72520404,85451.0,85446.0,0.1503422]
["bitfinex-derivatives","BTCF0:USTF0",1745074702585,0.72520404,85451.0,85446.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745074707388,0.72520404,85451.0,85447.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745074707887,0.72520404,85451.0,85448.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745074708789,0.36440404,85451.0,85448.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745074709386,0.72520404,85451.0,85448.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745074711897,0.36440404,85451.0,85448.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745074712092,0.72520404,85451.0,85448.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745074712394,0.72520404,85451.0,85449.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745074712888,0.69310404,85451.0,85450.0,0.03017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074714795,0.67554403,85451.0,85450.0,0.03017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074715093,0.69310404,85451.0,85450.0,0.03017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074725098,0.81237097,85451.0,85450.0,0.03017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074728401,0.81237097,85451.0,85450.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074729406,0.69310404,85451.0,85450.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074731401,0.69310404,85451.0,85450.0,0.06287552]
["bitfinex-derivatives","BTCF0:USTF0",1745074733003,0.81237097,85451.0,85450.0,0.06287552]
["bitfinex-derivatives","BTCF0:USTF0",1745074734803,0.79481096,85451.0,85450.0,0.06287552]
["bitfinex-derivatives","BTCF0:USTF0",1745074735305,0.81237097,85451.0,85450.0,0.06287552]
["bitfinex-derivatives","BTCF0:USTF0",1745074741312,0.81237097,85451.0,85450.0,0.17991232]
["bitfinex-derivatives","BTCF0:USTF0",1745074741714,0.88297097,85451.0,85450.0,0.06287552]
["bitfinex-derivatives","BTCF0:USTF0",1745074747412,0.52217097,85451.0,85450.0,0.06287552]
["bitfinex-derivatives","BTCF0:USTF0",1745074747612,1.24377097,85451.0,85450.0,0.06287552]
["bitfinex-derivatives","BTCF0:USTF0",1745074749115,1.21167097,85451.0,85450.0,0.06287552]
["bitfinex-derivatives","BTCF0:USTF0",1745074750512,1.06303557,85451.0,85450.0,0.17991232]
["bitfinex-derivatives","BTCF0:USTF0",1745074750714,0.33143557,85451.0,85450.0,0.17991232]
["bitfinex-derivatives","BTCF0:USTF0",1745074751217,0.33143557,85451.0,85450.0,0.25191232]
["bitfinex-derivatives","BTCF0:USTF0",1745074751515,0.33151557,85451.0,85450.0,0.25191232]
["bitfinex-derivatives","BTCF0:USTF0",1745074752107,0.21224864,85451.0,85450.0,0.25191232]
["bitfinex-derivatives","BTCF0:USTF0",1745074752506,0.21216864,85451.0,85450.0,0.25191232]
["bitfinex-derivatives","BTCF0:USTF0",1745074752713,0.14164864,85451.0,85450.0,0.25308431]
["bitfinex-derivatives","BTCF0:USTF0",1745074752912,0.14156864,85451.0,85450.0,0.25308431]
["bitfinex-derivatives","BTCF0:USTF0",1745074753113,0.14164864,85451.0,85450.0,0.25308431]
["bitfinex-derivatives","BTCF0:USTF0",1745074754019,0.14164864,85451.0,85450.0,0.25191232]
["bitfinex-derivatives","BTCF0:USTF0",1745074754908,0.12408863,85451.0,85450.0,0.25191232]
["bitfinex-derivatives","BTCF0:USTF0",1745074755518,0.14164864,85451.0,85450.0,0.25191232]
["bitfinex-derivatives","BTCF0:USTF0",1745074759528,0.50244864,85451.0,85450.0,0.25191232]
["bitfinex-derivatives","BTCF0:USTF0",1745074763129,0.53244864,85451.0,85450.0,0.25191232]
["bitfinex-derivatives","BTCF0:USTF0",1745074763329,0.64948404,85451.0,85450.0,0.25191232]
["bitfinex-derivatives","BTCF0:USTF0",1745074764924,0.64948404,85451.0,85450.0,0.21931232]
["bitfinex-derivatives","BTCF0:USTF0",1745074765127,0.64948404,85451.0,85450.0,0.18921232]
["bitfinex-derivatives","BTCF0:USTF0",1745074765840,0.64948404,85451.0,85450.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074766137,0.64948404,85451.0,85450.0,0.11721232]
["bitfinex-derivatives","BTCF0:USTF0",1745074766839,0.64948404,85451.0,85450.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074773443,0.64948404,85451.0,85450.0,0.11721232]
["bitfinex-derivatives","BTCF0:USTF0",1745074774846,0.63192403,85451.0,85450.0,0.11721232]
["bitfinex-derivatives","BTCF0:USTF0",1745074775044,0.64948404,85451.0,85450.0,0.11721232]
["bitfinex-derivatives","BTCF0:USTF0",1745074775650,0.68128404,85451.0,85450.0,0.11721232]
["bitfinex-derivatives","BTCF0:USTF0",1745074779150,0.68128404,85451.0,85450.0,0.18921232]
["bitfinex-derivatives","BTCF0:USTF0",1745074780251,0.75188404,85451.0,85450.0,0.11721232]
["bitfinex-derivatives","BTCF0:USTF0",1745074784052,0.75180404,85451.0,85450.0,0.11721232]
["bitfinex-derivatives","BTCF0:USTF0",1745074785651,0.39100404,85451.0,85450.0,0.11721232]
["bitfinex-derivatives","BTCF0:USTF0",1745074785843,0.75180404,85451.0,85450.0,0.11721232]
["bitfinex-derivatives","BTCF0:USTF0",1745074788358,0.64940404,85451.0,85450.0,0.11721232]
["bitfinex-derivatives","BTCF0:USTF0",1745074788654,0.72000404,85451.0,85450.0,0.18251232]
["bitfinex-derivatives","BTCF0:USTF0",1745074789054,0.72000404,85451.0,85450.0,0.25451232]
["bitfinex-derivatives","BTCF0:USTF0",1745074790560,0.72008404,85451.0,85450.0,0.25451232]
["bitfinex-derivatives","BTCF0:USTF0",1745074800266,0.75228404,85451.0,85450.0,0.25451232]
["bitfinex-derivatives","BTCF0:USTF0",1745074803164,0.75228404,85451.0,85450.0,0.18251232]
["bitfinex-derivatives","BTCF0:USTF0",1745074803561,0.39148404,85451.0,85450.0,0.18251232]
["bitfinex-derivatives","BTCF0:USTF0",1745074803764,0.75228404,85451.0,85450.0,0.18251232]
["bitfinex-derivatives","BTCF0:USTF0",1745074804164,0.75228404,85451.0,85450.0,0.25451232]
["bitfinex-derivatives","BTCF0:USTF0",1745074805467,0.39148404,85451.0,85450.0,0.25451232]
["bitfinex-derivatives","BTCF0:USTF0",1745074805767,0.75228404,85451.0,85450.0,0.25451232]
["bitfinex-derivatives","BTCF0:USTF0",1745074806268,0.39148404,85451.0,85450.0,0.25451232]
["bitfinex-derivatives","BTCF0:USTF0",1745074806461,0.75228404,85451.0,85450.0,0.25451232]
["bitfinex-derivatives","BTCF0:USTF0",1745074807056,0.39148404,85451.0,85450.0,0.25451232]
["bitfinex-derivatives","BTCF0:USTF0",1745074807259,0.75228404,85451.0,85450.0,0.25451232]
["bitfinex-derivatives","BTCF0:USTF0",1745074808173,0.75228404,85451.0,85450.0,0.18251232]
["bitfinex-derivatives","BTCF0:USTF0",1745074809774,0.75228404,85451.0,85450.0,0.15051232]
["bitfinex-derivatives","BTCF0:USTF0",1745074809962,0.75228404,85451.0,85450.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074810160,0.1170478,85442.0,85441.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745074810364,0.1170491,85441.0,85440.0,0.29620474]
["bitfinex-derivatives","BTCF0:USTF0",1745074810670,0.34654079,85441.0,85440.0,0.17915424]
["bitfinex-derivatives","BTCF0:USTF0",1745074811168,0.1170574,85435.0,85434.0,0.23877335]
["bitfinex-derivatives","BTCF0:USTF0",1745074811362,0.5484574,85435.0,85434.0,0.05527907]
["bitfinex-derivatives","BTCF0:USTF0",1745074811567,0.68837304,85435.0,85434.0,0.05527907]
["bitfinex-derivatives","BTCF0:USTF0",1745074811770,0.75027304,85435.0,85434.0,0.05527907]
["bitfinex-derivatives","BTCF0:USTF0",1745074811967,0.75027304,85435.0,85434.0,0.05500443]
["bitfinex-derivatives","BTCF0:USTF0",1745074812163,0.825786,85435.0,85434.0,0.04759801]
["bitfinex-derivatives","BTCF0:USTF0",1745074812470,0.825786,85435.0,85434.0,0.03206801]
["bitfinex-derivatives","BTCF0:USTF0",1745074813169,0.1170601,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074813365,0.2870601,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074813668,0.42279574,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074813883,0.42513675,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074814068,0.49713675,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074815075,0.51469676,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074816558,0.93049676,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074817369,0.99329676,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074819179,0.92129676,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074820375,1.64289676,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074820760,1.64172476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074821165,1.47172476,85433.0,85432.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074821365,1.55236476,85433.0,85432.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074822274,1.55236476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074825380,1.54236476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074826571,1.50996476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074827073,1.50996476,85433.0,85432.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074828183,1.09416476,85433.0,85432.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074830273,1.09416476,85433.0,85432.0,0.13407552]
["bitfinex-derivatives","BTCF0:USTF0",1745074830885,1.09416476,85433.0,85432.0,0.25113702]
["bitfinex-derivatives","BTCF0:USTF0",1745074831569,1.09416476,85433.0,85432.0,0.13407552]
["bitfinex-derivatives","BTCF0:USTF0",1745074831774,1.12746476,85433.0,85432.0,0.13407552]
["bitfinex-derivatives","BTCF0:USTF0",1745074832078,1.13746476,85433.0,85432.0,0.13407552]
["bitfinex-derivatives","BTCF0:USTF0",1745074833078,1.13746476,85433.0,85432.0,0.06207552]
["bitfinex-derivatives","BTCF0:USTF0",1745074834880,1.11990475,85433.0,85432.0,0.06207552]
["bitfinex-derivatives","BTCF0:USTF0",1745074835178,1.13746476,85433.0,85432.0,0.06207552]
["bitfinex-derivatives","BTCF0:USTF0",1745074836183,1.13746476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074841286,1.10416476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074843278,1.13636476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074848287,1.10416476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074848493,0.87606466,85433.0,85432.0,0.11723702]
["bitfinex-derivatives","BTCF0:USTF0",1745074848694,0.94670466,85433.0,85432.0,0.11723702]
["bitfinex-derivatives","BTCF0:USTF0",1745074848893,1.06376476,85433.0,85432.0,0.21063702]
["bitfinex-derivatives","BTCF0:USTF0",1745074849198,1.06376476,85433.0,85432.0,0.28263702]
["bitfinex-derivatives","BTCF0:USTF0",1745074849398,1.09576476,85433.0,85432.0,0.28263702]
["bitfinex-derivatives","BTCF0:USTF0",1745074850199,0.37416476,85433.0,85432.0,0.28263702]
["bitfinex-derivatives","BTCF0:USTF0",1745074850402,0.78335664,85433.0,85432.0,0.28263702]
["bitfinex-derivatives","BTCF0:USTF0",1745074851404,0.42255664,85433.0,85432.0,0.28263702]
["bitfinex-derivatives","BTCF0:USTF0",1745074851702,0.78335664,85433.0,85432.0,0.28263702]
["bitfinex-derivatives","BTCF0:USTF0",1745074852801,0.42255664,85433.0,85432.0,0.28263702]
["bitfinex-derivatives","BTCF0:USTF0",1745074853300,0.78335664,85433.0,85432.0,0.28263702]
["bitfinex-derivatives","BTCF0:USTF0",1745074854597,0.73496476,85433.0,85432.0,0.28263702]
["bitfinex-derivatives","BTCF0:USTF0",1745074855604,0.76676476,85433.0,85432.0,0.28263702]
["bitfinex-derivatives","BTCF0:USTF0",1745074855900,0.76676476,85433.0,85432.0,0.16557552]
["bitfinex-derivatives","BTCF0:USTF0",1745074856105,0.76676476,85433.0,85432.0,0.13557552]
["bitfinex-derivatives","BTCF0:USTF0",1745074857104,0.77676476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074857307,0.80946476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074859307,0.80946476,85433.0,85432.0,0.10277552]
["bitfinex-derivatives","BTCF0:USTF0",1745074860108,0.80946476,85433.0,85432.0,0.03077552]
["bitfinex-derivatives","BTCF0:USTF0",1745074862501,1.17026476,85433.0,85432.0,0.03077552]
["bitfinex-derivatives","BTCF0:USTF0",1745074865913,1.07376476,85433.0,85432.0,0.14783702]
["bitfinex-derivatives","BTCF0:USTF0",1745074866211,0.99312476,85433.0,85432.0,0.21983702]
["bitfinex-derivatives","BTCF0:USTF0",1745074866419,1.06376476,85433.0,85432.0,0.25280901]
["bitfinex-derivatives","BTCF0:USTF0",1745074867211,0.70296476,85433.0,85432.0,0.25163702]
["bitfinex-derivatives","BTCF0:USTF0",1745074868510,0.51526466,85433.0,85432.0,0.25280901]
["bitfinex-derivatives","BTCF0:USTF0",1745074869603,0.15446466,85433.0,85432.0,0.25280901]
["bitfinex-derivatives","BTCF0:USTF0",1745074874817,0.13690465,85433.0,85432.0,0.25280901]
["bitfinex-derivatives","BTCF0:USTF0",1745074875018,0.15446466,85433.0,85432.0,0.25280901]
["bitfinex-derivatives","BTCF0:USTF0",1745074876322,0.27152476,85433.0,85432.0,0.25163702]
["bitfinex-derivatives","BTCF0:USTF0",1745074876510,0.27152476,85433.0,85432.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074876709,0.30202476,85433.0,85432.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074876916,0.31202476,85433.0,85432.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074877214,0.31202476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074877414,0.30202476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074878518,0.31202476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074882727,1.03362476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074884125,1.03362476,85433.0,85432.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074885229,1.03362476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074888031,1.06592476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074891636,1.09822476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074892934,0.37662476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074893334,1.09822476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074894738,1.08066475,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074894938,1.09822476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074895938,1.16930476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074896136,0.44770476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074896639,1.16930476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074898639,0.44770476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074898840,1.16930476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074900544,0.44770476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074900741,1.16930476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074900941,0.44770476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074901246,1.16930476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074901941,0.44770476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074902242,1.16930476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074902636,1.13700476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074905449,0.41540476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074905649,1.13700476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074908342,1.13700476,85433.0,85432.0,0.06207552]
["bitfinex-derivatives","BTCF0:USTF0",1745074908542,1.13700476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074911042,1.13700476,85433.0,85432.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074912161,1.13700476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074912657,0.41540476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074912860,1.13700476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074913161,1.13700476,85433.0,85432.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074914956,1.11944475,85433.0,85432.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074915164,1.13700476,85433.0,85432.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074916366,1.10650476,85433.0,85432.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074916567,1.03542476,85433.0,85432.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074916866,1.10610476,85433.0,85432.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074918170,1.10610476,85433.0,85432.0,0.13547552]
["bitfinex-derivatives","BTCF0:USTF0",1745074919554,0.38450476,85433.0,85432.0,0.13547552]
["bitfinex-derivatives","BTCF0:USTF0",1745074919760,1.10610476,85433.0,85432.0,0.13547552]
["bitfinex-derivatives","BTCF0:USTF0",1745074920061,1.07380476,85433.0,85432.0,0.13547552]
["bitfinex-derivatives","BTCF0:USTF0",1745074920367,1.03592476,85433.0,85432.0,0.13547552]
["bitfinex-derivatives","BTCF0:USTF0",1745074920671,1.10660476,85433.0,85432.0,0.13547552]
["bitfinex-derivatives","BTCF0:USTF0",1745074926374,0.38500476,85433.0,85432.0,0.13547552]
["bitfinex-derivatives","BTCF0:USTF0",1745074926565,1.10660476,85433.0,85432.0,0.13547552]
["bitfinex-derivatives","BTCF0:USTF0",1745074926765,1.13740476,85433.0,85432.0,0.13547552]
["bitfinex-derivatives","BTCF0:USTF0",1745074927877,0.41580476,85433.0,85432.0,0.13547552]
["bitfinex-derivatives","BTCF0:USTF0",1745074928177,1.13740476,85433.0,85432.0,0.13547552]
["bitfinex-derivatives","BTCF0:USTF0",1745074930177,1.13740476,85433.0,85432.0,0.06347552]
["bitfinex-derivatives","BTCF0:USTF0",1745074930567,1.13740476,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074930767,1.33502934,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074931476,1.26434934,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074931677,1.33502934,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074933870,1.75082934,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074934873,1.73326933,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074935179,1.75082934,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074935474,1.60159524,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745074945081,1.60159524,85433.0,85432.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074946780,1.55320476,85433.0,85432.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074953589,1.60159617,85433.0,85432.0,0.07217552]
["bitfinex-derivatives","BTCF0:USTF0",1745074954691,1.60159617,85433.0,85403.0,0.0585502]
["bitfinex-derivatives","BTCF0:USTF0",1745074954692,0.1170916,85410.0,85400.0,0.46548381]
["bitfinex-derivatives","BTCF0:USTF0",1745074954879,0.4778916,85410.0,85407.0,0.1170954]
["bitfinex-derivatives","BTCF0:USTF0",1745074955074,0.62239613,85410.0,85409.0,0.25117016]
["bitfinex-derivatives","BTCF0:USTF0",1745074957891,0.62239613,85410.0,85409.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745074958277,0.62239613,85410.0,85409.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745074958485,0.63390067,85410.0,85409.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745074961988,0.66420067,85410.0,85409.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745074966086,0.63390067,85410.0,85409.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745074966286,0.63390067,85410.0,85409.0,0.221893]
["bitfinex-derivatives","BTCF0:USTF0",1745074966693,0.63390067,85410.0,85409.0,0.252593]
["bitfinex-derivatives","BTCF0:USTF0",1745074974801,0.61630067,85410.0,85409.0,0.252593]
["bitfinex-derivatives","BTCF0:USTF0",1745074975101,0.63390067,85410.0,85409.0,0.252593]
["bitfinex-derivatives","BTCF0:USTF0",1745074976405,0.66680067,85410.0,85409.0,0.252593]
["bitfinex-derivatives","BTCF0:USTF0",1745074983622,0.30600067,85410.0,85409.0,0.252593]
["bitfinex-derivatives","BTCF0:USTF0",1745074983819,0.66680067,85410.0,85409.0,0.252593]
["bitfinex-derivatives","BTCF0:USTF0",1745074984119,0.30600067,85410.0,85409.0,0.252593]
["bitfinex-derivatives","BTCF0:USTF0",1745074984419,0.66680067,85410.0,85409.0,0.252593]
["bitfinex-derivatives","BTCF0:USTF0",1745074984811,0.30600067,85410.0,85409.0,0.252593]
["bitfinex-derivatives","BTCF0:USTF0",1745074985023,0.66680067,85410.0,85409.0,0.252593]
["bitfinex-derivatives","BTCF0:USTF0",1745074985209,0.30600067,85410.0,85409.0,0.252593]
["bitfinex-derivatives","BTCF0:USTF0",1745074985410,0.66680067,85410.0,85409.0,0.252593]
["bitfinex-derivatives","BTCF0:USTF0",1745074988321,0.66680067,85410.0,85409.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745074988620,0.75120067,85410.0,85409.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745074989220,0.117104,85401.0,85398.0,0.1171077]
["bitfinex-derivatives","BTCF0:USTF0",1745074989414,0.477904,85401.0,85398.0,0.1171077]
["bitfinex-derivatives","BTCF0:USTF0",1745074989622,0.60983664,85401.0,85398.0,0.1171077]
["bitfinex-derivatives","BTCF0:USTF0",1745074989923,0.60983664,85401.0,85400.0,0.28385397]
["bitfinex-derivatives","BTCF0:USTF0",1745074990220,0.67123664,85401.0,85400.0,0.35585397]
["bitfinex-derivatives","BTCF0:USTF0",1745074993425,0.67123664,85401.0,85400.0,0.47295927]
["bitfinex-derivatives","BTCF0:USTF0",1745074993627,0.67123664,85401.0,85400.0,0.29378911]
["bitfinex-derivatives","BTCF0:USTF0",1745074993814,0.67123664,85401.0,85400.0,0.17668381]
["bitfinex-derivatives","BTCF0:USTF0",1745074994825,0.54093264,85401.0,85400.0,0.2949611]
["bitfinex-derivatives","BTCF0:USTF0",1745074995126,0.65803664,85401.0,85400.0,0.2949611]
["bitfinex-derivatives","BTCF0:USTF0",1745074995522,0.51033264,85401.0,85400.0,0.2949611]
["bitfinex-derivatives","BTCF0:USTF0",1745074995727,0.51033264,85401.0,85400.0,0.3265611]
["bitfinex-derivatives","BTCF0:USTF0",1745074995930,0.495504,85401.0,85400.0,0.3265611]
["bitfinex-derivatives","BTCF0:USTF0",1745075004033,0.0176,85401.0,85400.0,0.3265611]
["bitfinex-derivatives","BTCF0:USTF0",1745075005230,0.0502,85401.0,85400.0,0.3265611]
["bitfinex-derivatives","BTCF0:USTF0",1745075005736,0.167304,85401.0,85400.0,0.3265611]
["bitfinex-derivatives","BTCF0:USTF0",1745075007329,0.0502,85401.0,85400.0,0.3265611]
["bitfinex-derivatives","BTCF0:USTF0",1745075013731,0.0502,85401.0,85400.0,0.3587611]
["bitfinex-derivatives","BTCF0:USTF0",1745075014737,0.0326,85401.0,85400.0,0.3587611]
["bitfinex-derivatives","BTCF0:USTF0",1745075014936,0.0502,85401.0,85400.0,0.3587611]
["bitfinex-derivatives","BTCF0:USTF0",1745075018045,0.0502,85401.0,85400.0,0.35758911]
["bitfinex-derivatives","BTCF0:USTF0",1745075020534,0.0176,85410.0,85400.0,0.24048381]
["bitfinex-derivatives","BTCF0:USTF0",1745075020737,0.0176,85416.0,85412.0,0.1170889]
["bitfinex-derivatives","BTCF0:USTF0",1745075020946,0.5100259,85423.0,85412.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745075021144,0.0313,85422.0,85417.0,0.117082]
["bitfinex-derivatives","BTCF0:USTF0",1745075021336,0.0489,85422.0,85417.0,0.117082]
["bitfinex-derivatives","BTCF0:USTF0",1745075021538,0.0489,85422.0,85417.0,0.11825399]
["bitfinex-derivatives","BTCF0:USTF0",1745075021936,0.0489,85422.0,85417.0,0.21285399]
["bitfinex-derivatives","BTCF0:USTF0",1745075022139,0.0489,85422.0,85417.0,0.28485399]
["bitfinex-derivatives","BTCF0:USTF0",1745075022337,0.08389324,85418.0,85417.0,0.28485399]
["bitfinex-derivatives","BTCF0:USTF0",1745075022547,0.01756001,85432.0,85425.0,0.0585352]
["bitfinex-derivatives","BTCF0:USTF0",1745075022844,0.01756001,85432.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745075023238,0.01756001,85432.0,85429.0,0.1170656]
["bitfinex-derivatives","BTCF0:USTF0",1745075023443,0.01756001,85432.0,85429.0,0.1829656]
["bitfinex-derivatives","BTCF0:USTF0",1745075023840,0.01756001,85432.0,85429.0,0.5437656]
["bitfinex-derivatives","BTCF0:USTF0",1745075024241,0.01756001,85432.0,85429.0,0.6157656]
["bitfinex-derivatives","BTCF0:USTF0",1745075025738,0.0328,85431.0,85429.0,0.6157656]
["bitfinex-derivatives","BTCF0:USTF0",1745075028350,0.0652,85431.0,85429.0,0.6157656]
["bitfinex-derivatives","BTCF0:USTF0",1745075028548,0.0504,85430.0,85429.0,0.6157656]
["bitfinex-derivatives","BTCF0:USTF0",1745075032655,0.0504,85430.0,85429.0,0.2549656]
["bitfinex-derivatives","BTCF0:USTF0",1745075032949,0.0504,85430.0,85429.0,0.6157656]
["bitfinex-derivatives","BTCF0:USTF0",1745075033148,0.0504,85430.0,85429.0,0.2549656]
["bitfinex-derivatives","BTCF0:USTF0",1745075033349,0.0504,85430.0,85429.0,0.6157656]
["bitfinex-derivatives","BTCF0:USTF0",1745075034840,0.0328,85430.0,85429.0,0.6157656]
["bitfinex-derivatives","BTCF0:USTF0",1745075035252,0.05036001,85430.0,85429.0,0.6157656]
["bitfinex-derivatives","BTCF0:USTF0",1745075041861,0.07112,85435.0,85434.0,0.1170587]
["bitfinex-derivatives","BTCF0:USTF0",1745075042258,0.09426439,85435.0,85434.0,0.2515587]
["bitfinex-derivatives","BTCF0:USTF0",1745075042452,0.01756001,85440.0,85439.0,0.1170519]
["bitfinex-derivatives","BTCF0:USTF0",1745075042648,0.07092,85447.0,85446.0,0.1170423]
["bitfinex-derivatives","BTCF0:USTF0",1745075042853,0.0329,85448.0,85447.0,0.1170409]
["bitfinex-derivatives","BTCF0:USTF0",1745075043152,0.07092,85454.0,85453.0,0.1170327]
["bitfinex-derivatives","BTCF0:USTF0",1745075043356,0.07092,85454.0,85453.0,0.4778327]
["bitfinex-derivatives","BTCF0:USTF0",1745075043557,0.01756001,85457.0,85453.0,0.4193157]
["bitfinex-derivatives","BTCF0:USTF0",1745075043757,0.00010801,85460.0,85456.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1745075043965,0.0301,85465.0,85454.0,1.621015]
["bitfinex-derivatives","BTCF0:USTF0",1745075043966,0.0301,85465.0,85464.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1745075044260,0.15654409,85465.0,85464.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1745075044658,0.15662409,85465.0,85464.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1745075045060,0.12652409,85465.0,85464.0,0.1170176]
["bitfinex-derivatives","BTCF0:USTF0",1745075045265,0.12652409,85465.0,85464.0,0.1492176]
["bitfinex-derivatives","BTCF0:USTF0",1745075045463,0.01152858,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1745075045658,0.0318,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1745075045854,0.01756001,85469.0,85468.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1745075046258,0.01756001,85469.0,85468.0,0.1890122]
["bitfinex-derivatives","BTCF0:USTF0",1745075046565,0.0048,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1745075046757,0.00490801,85473.0,85472.0,0.4778067]
["bitfinex-derivatives","BTCF0:USTF0",1745075047463,0.01661377,85473.0,85472.0,0.5415067]
["bitfinex-derivatives","BTCF0:USTF0",1745075047661,0.13361907,85473.0,85472.0,0.5107067]
["bitfinex-derivatives","BTCF0:USTF0",1745075049468,0.32204832,85473.0,85472.0,0.5107067]
["bitfinex-derivatives","BTCF0:USTF0",1745075050168,0.39404832,85473.0,85472.0,0.5107067]
["bitfinex-derivatives","BTCF0:USTF0",1745075051068,0.32204832,85473.0,85472.0,0.5107067]
["bitfinex-derivatives","BTCF0:USTF0",1745075054061,0.20504302,85473.0,85472.0,0.5107067]
["bitfinex-derivatives","BTCF0:USTF0",1745075054268,0.19333726,85473.0,85472.0,0.5107067]
["bitfinex-derivatives","BTCF0:USTF0",1745075054466,0.19322925,85473.0,85472.0,0.5107067]
["bitfinex-derivatives","BTCF0:USTF0",1745075054772,0.21086926,85473.0,85472.0,0.5107067]
["bitfinex-derivatives","BTCF0:USTF0",1745075054972,0.19330925,85473.0,85472.0,0.5107067]
["bitfinex-derivatives","BTCF0:USTF0",1745075055268,0.21086926,85473.0,85472.0,0.5107067]
["bitfinex-derivatives","BTCF0:USTF0",1745075055465,0.32787456,85473.0,85472.0,0.5107067]
["bitfinex-derivatives","BTCF0:USTF0",1745075059170,0.32787456,85473.0,85472.0,0.1499067]
["bitfinex-derivatives","BTCF0:USTF0",1745075063879,0.32787456,85473.0,85472.0,0.1823067]
["bitfinex-derivatives","BTCF0:USTF0",1745075068076,0.26737456,85473.0,85472.0,0.1823067]
["bitfinex-derivatives","BTCF0:USTF0",1745075068677,0.29807456,85473.0,85472.0,0.1823067]
["bitfinex-derivatives","BTCF0:USTF0",1745075074802,0.28051455,85473.0,85472.0,0.1823067]
["bitfinex-derivatives","BTCF0:USTF0",1745075075098,0.29807456,85473.0,85472.0,0.1823067]
["bitfinex-derivatives","BTCF0:USTF0",1745075085003,0.29807456,85473.0,85472.0,0.18216676]
["bitfinex-derivatives","BTCF0:USTF0",1745075086497,0.29799456,85473.0,85472.0,0.18216676]
["bitfinex-derivatives","BTCF0:USTF0",1745075103216,0.26729456,85473.0,85472.0,0.18216676]
["bitfinex-derivatives","BTCF0:USTF0",1745075104412,0.29859456,85473.0,85472.0,0.18216676]
["bitfinex-derivatives","BTCF0:USTF0",1745075104614,0.33109456,85473.0,85472.0,0.18216676]
["bitfinex-derivatives","BTCF0:USTF0",1745075106023,0.29859456,85473.0,85472.0,0.18216676]
["bitfinex-derivatives","BTCF0:USTF0",1745075106722,0.26729456,85473.0,85472.0,0.18216676]
["bitfinex-derivatives","BTCF0:USTF0",1745075114820,0.24973455,85473.0,85472.0,0.18216676]
["bitfinex-derivatives","BTCF0:USTF0",1745075115222,0.26729456,85473.0,85472.0,0.18216676]
["bitfinex-derivatives","BTCF0:USTF0",1745075116330,0.29989456,85473.0,85472.0,0.18216676]
["bitfinex-derivatives","BTCF0:USTF0",1745075117218,0.26729456,85473.0,85472.0,0.18216676]
["bitfinex-derivatives","BTCF0:USTF0",1745075117621,0.15028926,85473.0,85472.0,0.18216676]
["bitfinex-derivatives","BTCF0:USTF0",1745075118526,0.15036926,85473.0,85472.0,0.18216676]
["bitfinex-derivatives","BTCF0:USTF0",1745075119123,0.15036926,85473.0,85472.0,0.25416676]
["bitfinex-derivatives","BTCF0:USTF0",1745075119722,0.25929,85476.0,85475.0,0.1170026]
["bitfinex-derivatives","BTCF0:USTF0",1745075120129,0.25937,85476.0,85475.0,0.1890026]
["bitfinex-derivatives","BTCF0:USTF0",1745075120329,0.25937,85476.0,85475.0,0.2518026]
["bitfinex-derivatives","BTCF0:USTF0",1745075123326,0.3763712,85476.0,85475.0,0.2518026]
["bitfinex-derivatives","BTCF0:USTF0",1745075123638,0.25937,85476.0,85475.0,0.2518026]
["bitfinex-derivatives","BTCF0:USTF0",1745075124124,0.25937,85476.0,85475.0,0.1798026]
["bitfinex-derivatives","BTCF0:USTF0",1745075124323,0.39121937,85476.0,85475.0,0.1798026]
["bitfinex-derivatives","BTCF0:USTF0",1745075126233,0.39121937,85476.0,85475.0,0.2518026]
["bitfinex-derivatives","BTCF0:USTF0",1745075130137,0.39121937,85476.0,85475.0,0.1798026]
["bitfinex-derivatives","BTCF0:USTF0",1745075131338,0.39121937,85476.0,85475.0,0.5406026]
["bitfinex-derivatives","BTCF0:USTF0",1745075133940,0.39121937,85476.0,85475.0,2.0406026]
["bitfinex-derivatives","BTCF0:USTF0",1745075135133,0.40877938,85476.0,85475.0,2.0406026]
["bitfinex-derivatives","BTCF0:USTF0",1745075140745,0.40877938,85476.0,85475.0,1.6798026]
["bitfinex-derivatives","BTCF0:USTF0",1745075140937,0.40877938,85476.0,85475.0,2.0406026]
["bitfinex-derivatives","BTCF0:USTF0",1745075148239,0.43997938,85476.0,85475.0,2.0406026]
["bitfinex-derivatives","BTCF0:USTF0",1745075151550,0.43989938,85476.0,85475.0,2.0406026]
["bitfinex-derivatives","BTCF0:USTF0",1745075154757,0.42233937,85476.0,85475.0,2.0406026]
["bitfinex-derivatives","BTCF0:USTF0",1745075154952,0.43989938,85476.0,85475.0,2.0406026]
["bitfinex-derivatives","BTCF0:USTF0",1745075156249,0.40869938,85476.0,85475.0,2.1126026]
["bitfinex-derivatives","BTCF0:USTF0",1745075157257,0.40869938,85476.0,85475.0,2.0406026]
["bitfinex-derivatives","BTCF0:USTF0",1745075157856,0.00017552,85481.0,85476.0,0.0584999]
["bitfinex-derivatives","BTCF0:USTF0",1745075158050,0.00494581,85489.0,85484.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1745075158250,0.02903314,85485.0,85484.0,0.4777903]
["bitfinex-derivatives","BTCF0:USTF0",1745075158555,0.16041048,85485.0,85484.0,0.4777903]
["bitfinex-derivatives","BTCF0:USTF0",1745075159357,0.16041048,85485.0,85484.0,0.6113903]
["bitfinex-derivatives","BTCF0:USTF0",1745075159656,0.27739938,85485.0,85484.0,0.6113903]
["bitfinex-derivatives","BTCF0:USTF0",1745075159861,0.28609765,85485.0,85484.0,0.6113903]
["bitfinex-derivatives","BTCF0:USTF0",1745075160155,0.28609765,85485.0,85484.0,0.5393903]
["bitfinex-derivatives","BTCF0:USTF0",1745075161143,0.31919765,85485.0,85484.0,0.5393903]
["bitfinex-derivatives","BTCF0:USTF0",1745075163457,0.16910875,85485.0,85484.0,0.5393903]
["bitfinex-derivatives","BTCF0:USTF0",1745075164653,0.28609765,85485.0,85484.0,0.5393903]
["bitfinex-derivatives","BTCF0:USTF0",1745075164959,0.31789765,85485.0,85484.0,0.5393903]
["bitfinex-derivatives","BTCF0:USTF0",1745075166352,0.20090875,85485.0,85484.0,0.5393903]
["bitfinex-derivatives","BTCF0:USTF0",1745075168162,0.31789765,85485.0,85484.0,0.5393903]
["bitfinex-derivatives","BTCF0:USTF0",1745075169350,0.16910875,85485.0,85484.0,0.5393903]
["bitfinex-derivatives","BTCF0:USTF0",1745075172765,0.00494581,85489.0,85488.0,0.1169848]
["bitfinex-derivatives","BTCF0:USTF0",1745075173162,0.0048,85489.0,85488.0,0.1889848]
["bitfinex-derivatives","BTCF0:USTF0",1745075173359,0.00488,85489.0,85488.0,0.1889848]
["bitfinex-derivatives","BTCF0:USTF0",1745075173561,0.0048,85489.0,85488.0,0.2504848]
["bitfinex-derivatives","BTCF0:USTF0",1745075173859,0.00488,85489.0,85488.0,0.2504848]
["bitfinex-derivatives","BTCF0:USTF0",1745075174065,0.00488,85489.0,85488.0,0.1784848]
["bitfinex-derivatives","BTCF0:USTF0",1745075175566,0.02236001,85489.0,85488.0,0.1784848]
["bitfinex-derivatives","BTCF0:USTF0",1745075175766,0.02244001,85489.0,85488.0,0.1784848]
["bitfinex-derivatives","BTCF0:USTF0",1745075176160,0.0313852,85489.0,85488.0,0.2504848]
["bitfinex-derivatives","BTCF0:USTF0",1745075179470,0.01382519,85489.0,85488.0,0.2504848]
["bitfinex-derivatives","BTCF0:USTF0",1745075181168,0.01382519,85489.0,85488.0,0.1784848]
["bitfinex-derivatives","BTCF0:USTF0",1745075181470,0.0313852,85489.0,85488.0,0.1784848]
["bitfinex-derivatives","BTCF0:USTF0",1745075191775,0.0313852,85489.0,85488.0,0.5392848]
["bitfinex-derivatives","BTCF0:USTF0",1745075192481,0.0313852,85489.0,85488.0,0.71833392]
["bitfinex-derivatives","BTCF0:USTF0",1745075194671,0.01382519,85489.0,85488.0,0.71833392]
["bitfinex-derivatives","BTCF0:USTF0",1745075196273,0.01382519,85489.0,85488.0,0.5392848]
["bitfinex-derivatives","BTCF0:USTF0",1745075199380,0.0313852,85489.0,85488.0,0.5392848]
["bitfinex-derivatives","BTCF0:USTF0",1745075203184,0.01382519,85489.0,85488.0,0.5392848]
["bitfinex-derivatives","BTCF0:USTF0",1745075204189,0.01382519,85489.0,85488.0,0.71833392]
["bitfinex-derivatives","BTCF0:USTF0",1745075205593,0.0313852,85489.0,85488.0,0.71833392]
["bitfinex-derivatives","BTCF0:USTF0",1745075206587,0.0313052,85489.0,85488.0,0.71833392]
["bitfinex-derivatives","BTCF0:USTF0",1745075207801,0.0313052,85489.0,85488.0,0.5392848]
["bitfinex-derivatives","BTCF0:USTF0",1745075214905,0.01374519,85489.0,85488.0,0.5392848]
["bitfinex-derivatives","BTCF0:USTF0",1745075215102,0.01374519,85489.0,85488.0,0.53916483]
["bitfinex-derivatives","BTCF0:USTF0",1745075215299,0.01374519,85489.0,85488.0,0.71821395]
["bitfinex-derivatives","BTCF0:USTF0",1745075220302,0.13072859,85489.0,85488.0,0.71821395]
["bitfinex-derivatives","BTCF0:USTF0",1745075220501,0.01374519,85489.0,85488.0,0.71821395]
["bitfinex-derivatives","BTCF0:USTF0",1745075220905,0.0313052,85489.0,85488.0,0.71821395]
["bitfinex-derivatives","BTCF0:USTF0",1745075221106,0.0313052,85489.0,85488.0,0.73395981]
["bitfinex-derivatives","BTCF0:USTF0",1745075221704,0.1482886,85489.0,85488.0,0.73395981]
["bitfinex-derivatives","BTCF0:USTF0",1745075222311,0.1482886,85489.0,85488.0,0.71821395]
["bitfinex-derivatives","BTCF0:USTF0",1745075222709,0.0313052,85489.0,85488.0,0.73394747]
["bitfinex-derivatives","BTCF0:USTF0",1745075222909,0.1482886,85489.0,85488.0,0.73394747]
["bitfinex-derivatives","BTCF0:USTF0",1745075223106,0.1482886,85489.0,85488.0,0.71821395]
["bitfinex-derivatives","BTCF0:USTF0",1745075223922,0.1482886,85489.0,85488.0,0.35741395]
["bitfinex-derivatives","BTCF0:USTF0",1745075224110,0.1482886,85489.0,85488.0,0.71821395]
["bitfinex-derivatives","BTCF0:USTF0",1745075224309,0.1482886,85489.0,85488.0,0.53916483]
["bitfinex-derivatives","BTCF0:USTF0",1745075224721,0.13072859,85489.0,85488.0,0.53916483]
["bitfinex-derivatives","BTCF0:USTF0",1745075226006,0.1482886,85489.0,85488.0,0.53916483]
["bitfinex-derivatives","BTCF0:USTF0",1745075226421,0.0313052,85489.0,85488.0,0.53916483]
["bitfinex-derivatives","BTCF0:USTF0",1745075227418,0.1482886,85489.0,85488.0,0.53916483]
["bitfinex-derivatives","BTCF0:USTF0",1745075227624,0.13072859,85489.0,85488.0,0.53916483]
["bitfinex-derivatives","BTCF0:USTF0",1745075227826,0.1785886,85489.0,85488.0,0.53916483]
["bitfinex-derivatives","BTCF0:USTF0",1745075228122,0.2505886,85489.0,85488.0,0.53916483]
["bitfinex-derivatives","BTCF0:USTF0",1745075228423,0.2814886,85489.0,85488.0,0.53916483]
["bitfinex-derivatives","BTCF0:USTF0",1745075228814,0.40851804,85489.0,85488.0,0.47766483]
["bitfinex-derivatives","BTCF0:USTF0",1745075231918,0.40851804,85489.0,85488.0,0.50856483]
["bitfinex-derivatives","BTCF0:USTF0",1745075234826,0.39095803,85489.0,85488.0,0.50856483]
["bitfinex-derivatives","BTCF0:USTF0",1745075235321,0.40851804,85489.0,85488.0,0.50856483]
["bitfinex-derivatives","BTCF0:USTF0",1745075238026,0.40851804,85489.0,85488.0,0.53856483]
["bitfinex-derivatives","BTCF0:USTF0",1745075242135,0.40851804,85489.0,85488.0,0.17776483]
["bitfinex-derivatives","BTCF0:USTF0",1745075248433,0.40851804,85489.0,85488.0,0.19345765]
["bitfinex-derivatives","BTCF0:USTF0",1745075251739,0.37761804,85489.0,85488.0,0.19345765]
["bitfinex-derivatives","BTCF0:USTF0",1745075251932,0.37761804,85489.0,85488.0,0.19345853]
["bitfinex-derivatives","BTCF0:USTF0",1745075252132,0.34731804,85489.0,85488.0,0.19345853]
["bitfinex-derivatives","BTCF0:USTF0",1745075252328,0.34731804,85489.0,85488.0,0.17776483]
["bitfinex-derivatives","BTCF0:USTF0",1745075253538,0.34731804,85489.0,85488.0,0.19347914]
["bitfinex-derivatives","BTCF0:USTF0",1745075254444,0.34731804,85489.0,85488.0,0.17776483]
["bitfinex-derivatives","BTCF0:USTF0",1745075254741,0.32975803,85489.0,85488.0,0.17776483]
["bitfinex-derivatives","BTCF0:USTF0",1745075254925,0.34731804,85489.0,85488.0,0.17776483]
["bitfinex-derivatives","BTCF0:USTF0",1745075255235,0.27531804,85489.0,85488.0,0.17776483]
["bitfinex-derivatives","BTCF0:USTF0",1745075255537,0.27531804,85489.0,85488.0,0.19346939]
["bitfinex-derivatives","BTCF0:USTF0",1745075259137,0.27531804,85489.0,85488.0,0.19348927]
["bitfinex-derivatives","BTCF0:USTF0",1745075259742,0.15833464,85489.0,85488.0,0.19348927]
["bitfinex-derivatives","BTCF0:USTF0",1745075259943,0.27539804,85489.0,85488.0,0.19348927]
["bitfinex-derivatives","BTCF0:USTF0",1745075261040,0.27539804,85489.0,85488.0,0.26548927]
["bitfinex-derivatives","BTCF0:USTF0",1745075262745,0.27539804,85489.0,85488.0,0.26587722]
["bitfinex-derivatives","BTCF0:USTF0",1745075264054,0.15841464,85489.0,85488.0,0.26587722]
["bitfinex-derivatives","BTCF0:USTF0",1745075264645,0.27539804,85489.0,85488.0,0.26587722]
["bitfinex-derivatives","BTCF0:USTF0",1745075266340,0.15841464,85489.0,85488.0,0.26587722]
["bitfinex-derivatives","BTCF0:USTF0",1745075266544,0.15833464,85489.0,85488.0,0.26587722]
["bitfinex-derivatives","BTCF0:USTF0",1745075266749,0.15841464,85489.0,85488.0,0.26587722]
["bitfinex-derivatives","BTCF0:USTF0",1745075267749,0.27539804,85489.0,85488.0,0.26587722]
["bitfinex-derivatives","BTCF0:USTF0",1745075269945,0.27539804,85489.0,85488.0,0.24976483]
["bitfinex-derivatives","BTCF0:USTF0",1745075270148,0.27539804,85489.0,85488.0,0.26615199]
["bitfinex-derivatives","BTCF0:USTF0",1745075271247,0.27539804,85489.0,85488.0,0.19415199]
["bitfinex-derivatives","BTCF0:USTF0",1745075271850,0.27539804,85489.0,85488.0,0.19412364]
["bitfinex-derivatives","BTCF0:USTF0",1745075272151,0.27539804,85489.0,85488.0,0.26612364]
["bitfinex-derivatives","BTCF0:USTF0",1745075273550,0.30609804,85489.0,85488.0,0.26612364]
["bitfinex-derivatives","BTCF0:USTF0",1745075273747,0.30609804,85489.0,85488.0,0.26611535]
["bitfinex-derivatives","BTCF0:USTF0",1745075274752,0.28853803,85489.0,85488.0,0.26611535]
["bitfinex-derivatives","BTCF0:USTF0",1745075275447,0.30609804,85489.0,85488.0,0.26611535]
["bitfinex-derivatives","BTCF0:USTF0",1745075275745,0.15841464,85489.0,85488.0,0.26611535]
["bitfinex-derivatives","BTCF0:USTF0",1745075275949,0.15833464,85489.0,85488.0,0.26611535]
["bitfinex-derivatives","BTCF0:USTF0",1745075276149,0.15841464,85489.0,85488.0,0.26611535]
["bitfinex-derivatives","BTCF0:USTF0",1745075276645,0.15841464,85489.0,85488.0,0.2661227]
["bitfinex-derivatives","BTCF0:USTF0",1745075277154,0.15841464,85489.0,85488.0,0.1941227]
["bitfinex-derivatives","BTCF0:USTF0",1745075278357,0.27539804,85489.0,85488.0,0.1941227]
["bitfinex-derivatives","BTCF0:USTF0",1745075278549,0.15841464,85489.0,85488.0,0.1941227]
["bitfinex-derivatives","BTCF0:USTF0",1745075279050,0.15841464,85489.0,85488.0,0.17776483]
["bitfinex-derivatives","BTCF0:USTF0",1745075279246,0.15841464,85489.0,85488.0,0.19412206]
["bitfinex-derivatives","BTCF0:USTF0",1745075279446,0.30689804,85489.0,85488.0,0.19412206]
["bitfinex-derivatives","BTCF0:USTF0",1745075279646,0.27539804,85489.0,85488.0,0.19412206]
["bitfinex-derivatives","BTCF0:USTF0",1745075282455,0.27539804,85489.0,85488.0,0.55492206]
["bitfinex-derivatives","BTCF0:USTF0",1745075284160,0.27539804,85489.0,85488.0,0.55492219]
["bitfinex-derivatives","BTCF0:USTF0",1745075284364,0.27539804,85489.0,85488.0,0.53856483]
["bitfinex-derivatives","BTCF0:USTF0",1745075285058,0.27539804,85489.0,85488.0,0.55492357]
["bitfinex-derivatives","BTCF0:USTF0",1745075285263,0.27539804,85489.0,85488.0,0.53856483]
["bitfinex-derivatives","BTCF0:USTF0",1745075285459,0.27539804,85489.0,85488.0,0.55492367]
["bitfinex-derivatives","BTCF0:USTF0",1745075286267,0.30749804,85489.0,85488.0,0.55492367]
["bitfinex-derivatives","BTCF0:USTF0",1745075287767,0.30749804,85489.0,85488.0,0.55469233]
["bitfinex-derivatives","BTCF0:USTF0",1745075288267,0.30749804,85489.0,85488.0,0.62669233]
["bitfinex-derivatives","BTCF0:USTF0",1745075289170,0.30749804,85489.0,85488.0,0.55469233]
["bitfinex-derivatives","BTCF0:USTF0",1745075289471,0.30749804,85489.0,85488.0,0.55470352]
["bitfinex-derivatives","BTCF0:USTF0",1745075291275,0.30749804,85489.0,85488.0,0.55470326]
["bitfinex-derivatives","BTCF0:USTF0",1745075293075,0.30749804,85489.0,85488.0,0.55470929]
["bitfinex-derivatives","BTCF0:USTF0",1745075293567,0.19051464,85489.0,85488.0,0.55470929]
["bitfinex-derivatives","BTCF0:USTF0",1745075293774,0.0313852,85489.0,85488.0,0.55470929]
["bitfinex-derivatives","BTCF0:USTF0",1745075293969,0.0313052,85489.0,85488.0,0.55470929]
["bitfinex-derivatives","BTCF0:USTF0",1745075294170,0.0313852,85489.0,85488.0,0.62670929]
["bitfinex-derivatives","BTCF0:USTF0",1745075294774,0.01382519,85489.0,85488.0,0.62671164]
["bitfinex-derivatives","BTCF0:USTF0",1745075295979,0.01374519,85489.0,85488.0,0.62671164]
["bitfinex-derivatives","BTCF0:USTF0",1745075296177,0.01382519,85489.0,85488.0,0.62671164]
["bitfinex-derivatives","BTCF0:USTF0",1745075296781,0.0313852,85489.0,85488.0,0.62662724]
["bitfinex-derivatives","BTCF0:USTF0",1745075298177,0.0313852,85489.0,85488.0,0.55462724]
["bitfinex-derivatives","BTCF0:USTF0",1745075300380,0.0313852,85489.0,85488.0,0.55463422]
["bitfinex-derivatives","BTCF0:USTF0",1745075302371,0.0313852,85489.0,85488.0,0.73368334]
["bitfinex-derivatives","BTCF0:USTF0",1745075303678,0.01382519,85489.0,85488.0,0.73355699]
["bitfinex-derivatives","BTCF0:USTF0",1745075303877,0.0313852,85489.0,85488.0,0.73355699]
["bitfinex-derivatives","BTCF0:USTF0",1745075306479,0.0313852,85489.0,85488.0,0.37275699]
["bitfinex-derivatives","BTCF0:USTF0",1745075306686,0.0313852,85489.0,85488.0,0.55450787]
["bitfinex-derivatives","BTCF0:USTF0",1745075309489,0.0313852,85489.0,85488.0,0.55475767]
["bitfinex-derivatives","BTCF0:USTF0",1745075313091,0.0313852,85489.0,85488.0,0.55480098]
["bitfinex-derivatives","BTCF0:USTF0",1745075314887,0.01382519,85489.0,85488.0,0.55480098]
["bitfinex-derivatives","BTCF0:USTF0",1745075315087,0.25786951,85489.0,85488.0,0.49390098]
["bitfinex-derivatives","BTCF0:USTF0",1745075315393,0.34742952,85489.0,85488.0,0.13310098]
["bitfinex-derivatives","BTCF0:USTF0",1745075316083,0.40982952,85489.0,85488.0,0.13310098]
["bitfinex-derivatives","BTCF0:USTF0",1745075316592,0.40982952,85489.0,85488.0,0.13291722]
["bitfinex-derivatives","BTCF0:USTF0",1745075316890,0.41099752,85489.0,85488.0,0.01605239]
["bitfinex-derivatives","BTCF0:USTF0",1745075317093,0.0584949,85485.0,85478.0,0.23873216]
["bitfinex-derivatives","BTCF0:USTF0",1745075317292,0.0584949,85485.0,85468.0,0.4739312]
["bitfinex-derivatives","BTCF0:USTF0",1745075317293,0.1170108,85469.0,85468.0,0.4739312]
["bitfinex-derivatives","BTCF0:USTF0",1745075317481,0.1170108,85469.0,85468.0,0.3569208]
["bitfinex-derivatives","BTCF0:USTF0",1745075317789,0.25169588,85469.0,85468.0,0.3569208]
["bitfinex-derivatives","BTCF0:USTF0",1745075318288,0.38609588,85469.0,85468.0,0.0585056]
["bitfinex-derivatives","BTCF0:USTF0",1745075320382,0.38609588,85469.0,85468.0,0.0904056]
["bitfinex-derivatives","BTCF0:USTF0",1745075320578,0.26908508,85469.0,85468.0,0.0904056]
["bitfinex-derivatives","BTCF0:USTF0",1745075320993,0.38609588,85469.0,85468.0,0.0904056]
["bitfinex-derivatives","BTCF0:USTF0",1745075322089,0.26908508,85469.0,85468.0,0.0904056]
["bitfinex-derivatives","BTCF0:USTF0",1745075322587,0.38609588,85469.0,85468.0,0.0904056]
["bitfinex-derivatives","BTCF0:USTF0",1745075323088,0.26908508,85469.0,85468.0,0.0904056]
["bitfinex-derivatives","BTCF0:USTF0",1745075323287,0.38609588,85469.0,85468.0,0.0904056]
["bitfinex-derivatives","BTCF0:USTF0",1745075323879,0.38617588,85469.0,85468.0,0.0904056]
["bitfinex-derivatives","BTCF0:USTF0",1745075324188,0.31417588,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075325389,0.38617588,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075326392,0.31417588,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075327188,0.38617588,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075330184,0.31417588,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075331089,0.38617588,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075335091,0.40373589,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075336285,0.33173589,85469.0,85468.0,0.13921756]
["bitfinex-derivatives","BTCF0:USTF0",1745075336490,0.33173589,85469.0,85468.0,0.13921869]
["bitfinex-derivatives","BTCF0:USTF0",1745075337194,0.40373589,85469.0,85468.0,0.13921869]
["bitfinex-derivatives","BTCF0:USTF0",1745075337398,0.34133589,85469.0,85468.0,0.13921869]
["bitfinex-derivatives","BTCF0:USTF0",1745075337891,0.37393589,85469.0,85468.0,0.13921869]
["bitfinex-derivatives","BTCF0:USTF0",1745075338095,0.30193589,85469.0,85468.0,0.13921869]
["bitfinex-derivatives","BTCF0:USTF0",1745075339285,0.37393589,85469.0,85468.0,0.13921869]
["bitfinex-derivatives","BTCF0:USTF0",1745075340283,0.30193589,85469.0,85468.0,0.13921869]
["bitfinex-derivatives","BTCF0:USTF0",1745075340895,0.30193589,85469.0,85468.0,0.13922438]
["bitfinex-derivatives","BTCF0:USTF0",1745075341093,0.37393589,85469.0,85468.0,0.13922438]
["bitfinex-derivatives","BTCF0:USTF0",1745075341794,0.37393589,85469.0,85468.0,0.13924563]
["bitfinex-derivatives","BTCF0:USTF0",1745075343086,0.30193589,85469.0,85468.0,0.13924563]
["bitfinex-derivatives","BTCF0:USTF0",1745075343691,0.18492509,85469.0,85468.0,0.13935664]
["bitfinex-derivatives","BTCF0:USTF0",1745075343896,0.30193589,85469.0,85468.0,0.13935664]
["bitfinex-derivatives","BTCF0:USTF0",1745075344498,0.26933589,85469.0,85468.0,0.13935664]
["bitfinex-derivatives","BTCF0:USTF0",1745075345904,0.26933589,85469.0,85468.0,0.13934396]
["bitfinex-derivatives","BTCF0:USTF0",1745075346300,0.26933589,85469.0,85468.0,0.13938694]
["bitfinex-derivatives","BTCF0:USTF0",1745075346518,0.26933589,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075346697,0.26933589,85469.0,85468.0,0.13938694]
["bitfinex-derivatives","BTCF0:USTF0",1745075348004,0.26933589,85469.0,85468.0,0.13940033]
["bitfinex-derivatives","BTCF0:USTF0",1745075350205,0.34133589,85469.0,85468.0,0.13940033]
["bitfinex-derivatives","BTCF0:USTF0",1745075350407,0.37363589,85469.0,85468.0,0.13940033]
["bitfinex-derivatives","BTCF0:USTF0",1745075351199,0.30163589,85469.0,85468.0,0.13940033]
["bitfinex-derivatives","BTCF0:USTF0",1745075351400,0.33433589,85469.0,85468.0,0.13940033]
["bitfinex-derivatives","BTCF0:USTF0",1745075352206,0.40633589,85469.0,85468.0,0.13940033]
["bitfinex-derivatives","BTCF0:USTF0",1745075353503,0.40633589,85469.0,85468.0,0.13944149]
["bitfinex-derivatives","BTCF0:USTF0",1745075354095,0.40625589,85469.0,85468.0,0.13944149]
["bitfinex-derivatives","BTCF0:USTF0",1745075354802,0.38869588,85469.0,85468.0,0.13944149]
["bitfinex-derivatives","BTCF0:USTF0",1745075355005,0.40625589,85469.0,85468.0,0.13944149]
["bitfinex-derivatives","BTCF0:USTF0",1745075355204,0.40625589,85469.0,85468.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1745075355205,0.33425589,85469.0,85468.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1745075355704,0.30155589,85469.0,85468.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1745075356602,0.39105831,85469.0,85468.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1745075357103,0.46305831,85469.0,85468.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1745075360211,0.39105831,85469.0,85468.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1745075361413,0.30155589,85469.0,85468.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1745075362412,0.26925589,85469.0,85468.0,0.13944706]
["bitfinex-derivatives","BTCF0:USTF0",1745075363112,0.26925589,85469.0,85468.0,0.13943115]
["bitfinex-derivatives","BTCF0:USTF0",1745075364404,0.26925589,85469.0,85468.0,0.13944002]
["bitfinex-derivatives","BTCF0:USTF0",1745075370912,0.26925589,85469.0,85468.0,0.13940356]
["bitfinex-derivatives","BTCF0:USTF0",1745075372119,0.26925589,85469.0,85468.0,0.13936659]
["bitfinex-derivatives","BTCF0:USTF0",1745075374821,0.25169588,85469.0,85468.0,0.13936659]
["bitfinex-derivatives","BTCF0:USTF0",1745075375021,0.26925589,85469.0,85468.0,0.13936659]
["bitfinex-derivatives","BTCF0:USTF0",1745075375320,0.26925589,85469.0,85468.0,0.13939893]
["bitfinex-derivatives","BTCF0:USTF0",1745075377128,0.26925589,85469.0,85468.0,0.13943384]
["bitfinex-derivatives","BTCF0:USTF0",1745075380622,0.26925589,85469.0,85468.0,0.13939421]
["bitfinex-derivatives","BTCF0:USTF0",1745075382521,0.26925589,85469.0,85468.0,0.13940265]
["bitfinex-derivatives","BTCF0:USTF0",1745075383429,0.30065589,85469.0,85468.0,0.13940265]
["bitfinex-derivatives","BTCF0:USTF0",1745075387630,0.30065589,85469.0,85468.0,0.13936179]
["bitfinex-derivatives","BTCF0:USTF0",1745075389634,0.30065589,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075389832,0.30065589,85469.0,85468.0,0.13937799]
["bitfinex-derivatives","BTCF0:USTF0",1745075391628,0.30065589,85469.0,85468.0,0.1393946]
["bitfinex-derivatives","BTCF0:USTF0",1745075392635,0.26925589,85469.0,85468.0,0.1393946]
["bitfinex-derivatives","BTCF0:USTF0",1745075394934,0.25169588,85469.0,85468.0,0.1393946]
["bitfinex-derivatives","BTCF0:USTF0",1745075395131,0.26925589,85469.0,85468.0,0.1393946]
["bitfinex-derivatives","BTCF0:USTF0",1745075396639,0.30025589,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075396839,0.33115589,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075397136,0.40315589,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075398334,0.33115589,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075414743,0.31359588,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075414942,0.33115589,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075422062,0.40315589,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075422661,0.37225589,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075423162,0.30025589,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075434760,0.28269588,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075434960,0.30025589,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075454874,0.28269588,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075455074,0.30025589,85469.0,85468.0,0.1232056]
["bitfinex-derivatives","BTCF0:USTF0",1745075458882,0.30025589,85469.0,85468.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745075459070,0.37225589,85469.0,85468.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745075459276,0.40275589,85469.0,85468.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745075461188,0.40275589,85469.0,85468.0,0.1817122]
["bitfinex-derivatives","BTCF0:USTF0",1745075461390,0.37225589,85469.0,85468.0,0.1817122]
["bitfinex-derivatives","BTCF0:USTF0",1745075463293,0.30025589,85469.0,85468.0,0.1817122]
["bitfinex-derivatives","BTCF0:USTF0",1745075465398,0.30025589,85469.0,85468.0,0.1974171]
["bitfinex-derivatives","BTCF0:USTF0",1745075466194,0.30025589,85469.0,85468.0,0.0804049]
["bitfinex-derivatives","BTCF0:USTF0",1745075466395,0.33035589,85469.0,85468.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745075466589,0.33035589,85469.0,85468.0,0.1817122]
["bitfinex-derivatives","BTCF0:USTF0",1745075466799,0.33035589,85469.0,85468.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745075468192,0.40235589,85469.0,85468.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745075469096,0.1170217,85461.0,85456.0,0.23874079]
["bitfinex-derivatives","BTCF0:USTF0",1745075469506,0.25180368,85461.0,85456.0,0.23874079]
["bitfinex-derivatives","BTCF0:USTF0",1745075469707,0.0585118,85460.0,85454.0,0.23874079]
["bitfinex-derivatives","BTCF0:USTF0",1745075469904,0.11703,85455.0,85454.0,0.23874079]
["bitfinex-derivatives","BTCF0:USTF0",1745075470207,0.32420121,85455.0,85454.0,0.23874079]
["bitfinex-derivatives","BTCF0:USTF0",1745075470905,0.38470121,85455.0,85454.0,0.23874079]
["bitfinex-derivatives","BTCF0:USTF0",1745075472601,0.39669269,85455.0,85454.0,0.23874079]
["bitfinex-derivatives","BTCF0:USTF0",1745075472901,0.76749269,85455.0,85454.0,0.23874079]
["bitfinex-derivatives","BTCF0:USTF0",1745075473100,0.1170382,85449.0,85448.0,0.29768079]
["bitfinex-derivatives","BTCF0:USTF0",1745075473301,0.1981182,85449.0,85448.0,0.29768079]
["bitfinex-derivatives","BTCF0:USTF0",1745075473504,0.33266502,85449.0,85448.0,0.29768079]
["bitfinex-derivatives","BTCF0:USTF0",1745075473703,0.1170409,85447.0,85446.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075474004,0.4778409,85447.0,85446.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075474300,0.68438772,85447.0,85446.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075474602,0.71518772,85447.0,85446.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075474791,0.74568772,85447.0,85446.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075474996,0.76324773,85447.0,85446.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075478599,0.40244773,85447.0,85446.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075478903,0.76324773,85447.0,85446.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075480203,0.40244773,85447.0,85446.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075480405,0.76324773,85447.0,85446.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075480906,0.40244773,85447.0,85446.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075481104,0.76324773,85447.0,85446.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075482199,0.69124773,85447.0,85446.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075483099,0.76324773,85447.0,85446.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075483808,0.1170491,85441.0,85440.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745075484211,0.24952896,85441.0,85440.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745075484807,0.31332896,85441.0,85440.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745075485216,0.39532896,85441.0,85440.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745075485608,0.40390634,85441.0,85440.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745075486112,0.33190634,85441.0,85440.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745075487018,0.33190634,85441.0,85440.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745075487214,0.1170533,85438.0,85437.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745075487522,0.1170656,85429.0,85428.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745075487817,0.1170656,85429.0,85428.0,0.147567]
["bitfinex-derivatives","BTCF0:USTF0",1745075488016,0.24533811,85429.0,85428.0,0.147567]
["bitfinex-derivatives","BTCF0:USTF0",1745075488216,0.24533811,85429.0,85428.0,0.219567]
["bitfinex-derivatives","BTCF0:USTF0",1745075489326,0.24533811,85429.0,85428.0,0.252167]
["bitfinex-derivatives","BTCF0:USTF0",1745075492907,0.24533811,85429.0,85428.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745075493117,0.24533811,85429.0,85428.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745075493314,0.27593811,85429.0,85428.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745075495126,0.29349812,85429.0,85428.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745075498524,0.29349812,85429.0,85428.0,0.180167]
["bitfinex-derivatives","BTCF0:USTF0",1745075498726,0.29349812,85429.0,85428.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745075499425,0.29349812,85429.0,85428.0,0.180167]
["bitfinex-derivatives","BTCF0:USTF0",1745075501926,0.26289812,85429.0,85428.0,0.180167]
["bitfinex-derivatives","BTCF0:USTF0",1745075502626,0.26289812,85429.0,85428.0,0.19597489]
["bitfinex-derivatives","BTCF0:USTF0",1745075503820,0.26289812,85429.0,85428.0,0.19597662]
["bitfinex-derivatives","BTCF0:USTF0",1745075505728,0.26289812,85429.0,85428.0,0.180167]
["bitfinex-derivatives","BTCF0:USTF0",1745075505729,0.29349812,85429.0,85428.0,0.180167]
["bitfinex-derivatives","BTCF0:USTF0",1745075506127,0.29349812,85429.0,85428.0,0.252167]
["bitfinex-derivatives","BTCF0:USTF0",1745075506522,0.29349812,85429.0,85428.0,0.26790335]
["bitfinex-derivatives","BTCF0:USTF0",1745075507130,0.29349812,85429.0,85428.0,0.19590335]
["bitfinex-derivatives","BTCF0:USTF0",1745075507531,0.26289812,85429.0,85428.0,0.19590335]
["bitfinex-derivatives","BTCF0:USTF0",1745075508429,0.26289812,85429.0,85428.0,0.19590371]
["bitfinex-derivatives","BTCF0:USTF0",1745075509132,0.26289812,85429.0,85428.0,0.26790371]
["bitfinex-derivatives","BTCF0:USTF0",1745075510334,0.26289812,85429.0,85428.0,0.26793484]
["bitfinex-derivatives","BTCF0:USTF0",1745075510930,0.08950242,85434.0,85433.0,0.1170601]
["bitfinex-derivatives","BTCF0:USTF0",1745075511231,0.20656112,85434.0,85433.0,0.56562794]
["bitfinex-derivatives","BTCF0:USTF0",1745075511436,0.20656112,85434.0,85433.0,0.56679993]
["bitfinex-derivatives","BTCF0:USTF0",1745075511823,0.20656112,85434.0,85433.0,0.62929993]
["bitfinex-derivatives","BTCF0:USTF0",1745075512035,0.20656112,85434.0,85433.0,0.62939796]
["bitfinex-derivatives","BTCF0:USTF0",1745075512638,0.20656112,85434.0,85433.0,0.62944209]
["bitfinex-derivatives","BTCF0:USTF0",1745075512935,0.08950242,85434.0,85433.0,0.62944197]
["bitfinex-derivatives","BTCF0:USTF0",1745075513337,0.1170561,85436.0,85435.0,0.1170574]
["bitfinex-derivatives","BTCF0:USTF0",1745075513538,0.1170561,85436.0,85435.0,0.13296728]
["bitfinex-derivatives","BTCF0:USTF0",1745075513733,0.1170561,85436.0,85435.0,0.1170574]
["bitfinex-derivatives","BTCF0:USTF0",1745075514031,0.1170561,85436.0,85435.0,0.13319509]
["bitfinex-derivatives","BTCF0:USTF0",1745075514233,0.00017552,85437.0,85436.0,0.117056]
["bitfinex-derivatives","BTCF0:USTF0",1745075514424,0.00017552,85437.0,85436.0,0.13319369]
["bitfinex-derivatives","BTCF0:USTF0",1745075515127,0.00017552,85437.0,85436.0,0.20519369]
["bitfinex-derivatives","BTCF0:USTF0",1745075515325,0.01773553,85437.0,85436.0,0.20519369]
["bitfinex-derivatives","BTCF0:USTF0",1745075515730,0.13479013,85437.0,85436.0,0.20519369]
["bitfinex-derivatives","BTCF0:USTF0",1745075515924,0.01773553,85437.0,85436.0,0.20519369]
["bitfinex-derivatives","BTCF0:USTF0",1745075517529,0.01773553,85437.0,85436.0,0.20518371]
["bitfinex-derivatives","BTCF0:USTF0",1745075519241,0.01773553,85437.0,85436.0,0.20519758]
["bitfinex-derivatives","BTCF0:USTF0",1745075520940,0.01773553,85437.0,85436.0,0.56599758]
["bitfinex-derivatives","BTCF0:USTF0",1745075521140,0.01773553,85437.0,85436.0,0.56598298]
["bitfinex-derivatives","BTCF0:USTF0",1745075522140,0.01773553,85437.0,85436.0,0.5659755]
["bitfinex-derivatives","BTCF0:USTF0",1745075522938,0.13479013,85437.0,85436.0,0.5659755]
["bitfinex-derivatives","BTCF0:USTF0",1745075523242,0.15223983,85437.0,85436.0,0.5659755]
["bitfinex-derivatives","BTCF0:USTF0",1745075523440,0.26929443,85437.0,85436.0,0.5659755]
["bitfinex-derivatives","BTCF0:USTF0",1745075523641,0.30079443,85437.0,85436.0,0.549856]
["bitfinex-derivatives","BTCF0:USTF0",1745075523841,0.18373983,85437.0,85436.0,0.549856]
["bitfinex-derivatives","BTCF0:USTF0",1745075524030,0.30079443,85437.0,85436.0,0.549856]
["bitfinex-derivatives","BTCF0:USTF0",1745075527742,0.30079443,85437.0,85436.0,0.56554551]
["bitfinex-derivatives","BTCF0:USTF0",1745075529333,0.30079443,85437.0,85436.0,0.20474551]
["bitfinex-derivatives","BTCF0:USTF0",1745075529838,0.30079443,85437.0,85436.0,0.56554551]
["bitfinex-derivatives","BTCF0:USTF0",1745075530745,0.30079443,85437.0,85436.0,0.549856]
["bitfinex-derivatives","BTCF0:USTF0",1745075531038,0.30079443,85437.0,85436.0,0.582856]
["bitfinex-derivatives","BTCF0:USTF0",1745075532037,0.30079443,85437.0,85436.0,0.612856]
["bitfinex-derivatives","BTCF0:USTF0",1745075533544,0.30079443,85437.0,85436.0,0.645256]
["bitfinex-derivatives","BTCF0:USTF0",1745075534746,0.28323442,85437.0,85436.0,0.645256]
["bitfinex-derivatives","BTCF0:USTF0",1745075536542,0.30079443,85437.0,85436.0,0.645256]
["bitfinex-derivatives","BTCF0:USTF0",1745075537746,0.30079443,85437.0,85436.0,0.284456]
["bitfinex-derivatives","BTCF0:USTF0",1745075537935,0.30079443,85437.0,85436.0,0.645256]
["bitfinex-derivatives","BTCF0:USTF0",1745075539746,0.30079443,85437.0,85436.0,0.284456]
["bitfinex-derivatives","BTCF0:USTF0",1745075540046,0.30079443,85437.0,85436.0,0.645256]
["bitfinex-derivatives","BTCF0:USTF0",1745075540542,0.30079443,85437.0,85436.0,0.284456]
["bitfinex-derivatives","BTCF0:USTF0",1745075540738,0.30079443,85437.0,85436.0,0.645256]
["bitfinex-derivatives","BTCF0:USTF0",1745075541346,0.18373983,85437.0,85436.0,0.645256]
["bitfinex-derivatives","BTCF0:USTF0",1745075541845,0.15223983,85437.0,85436.0,0.645256]
["bitfinex-derivatives","BTCF0:USTF0",1745075542044,0.01773553,85437.0,85436.0,0.645256]
["bitfinex-derivatives","BTCF0:USTF0",1745075542451,0.13479013,85437.0,85436.0,0.645256]
["bitfinex-derivatives","BTCF0:USTF0",1745075542647,0.13479013,85437.0,85436.0,0.66095537]
["bitfinex-derivatives","BTCF0:USTF0",1745075544655,0.13479013,85437.0,85436.0,0.30015537]
["bitfinex-derivatives","BTCF0:USTF0",1745075544850,0.13479013,85437.0,85436.0,0.66095537]
["bitfinex-derivatives","BTCF0:USTF0",1745075545051,0.13479013,85437.0,85436.0,0.30015537]
["bitfinex-derivatives","BTCF0:USTF0",1745075545356,0.13479013,85437.0,85436.0,0.66095537]
["bitfinex-derivatives","BTCF0:USTF0",1745075545650,0.13479013,85437.0,85436.0,0.30015537]
["bitfinex-derivatives","BTCF0:USTF0",1745075545854,0.13479013,85437.0,85436.0,0.645256]
["bitfinex-derivatives","BTCF0:USTF0",1745075546747,0.13479013,85437.0,85436.0,0.66099026]
["bitfinex-derivatives","BTCF0:USTF0",1745075547854,0.01773553,85437.0,85436.0,0.66099026]
["bitfinex-derivatives","BTCF0:USTF0",1745075548256,0.00857738,85441.0,85440.0,0.1170505]
["bitfinex-derivatives","BTCF0:USTF0",1745075548558,0.1474411,85447.0,85445.0,0.1170437]
["bitfinex-derivatives","BTCF0:USTF0",1745075548746,0.1474411,85447.0,85445.0,0.49356985]
["bitfinex-derivatives","BTCF0:USTF0",1745075548944,0.11940001,85446.0,85445.0,0.49356985]
["bitfinex-derivatives","BTCF0:USTF0",1745075549145,0.08900001,85446.0,85445.0,0.49356985]
["bitfinex-derivatives","BTCF0:USTF0",1745075549350,0.08900001,85446.0,85445.0,0.55626985]
["bitfinex-derivatives","BTCF0:USTF0",1745075549757,0.02627273,85446.0,85445.0,0.55626985]
["bitfinex-derivatives","BTCF0:USTF0",1745075549960,0.08950242,85448.0,85447.0,0.1170409]
["bitfinex-derivatives","BTCF0:USTF0",1745075550153,0.08950242,85448.0,85447.0,0.13327753]
["bitfinex-derivatives","BTCF0:USTF0",1745075551162,0.08950242,85448.0,85447.0,0.20527753]
["bitfinex-derivatives","BTCF0:USTF0",1745075551962,0.08950242,85448.0,85447.0,0.20521288]
["bitfinex-derivatives","BTCF0:USTF0",1745075552558,0.00887958,85448.0,85447.0,0.20521288]
["bitfinex-derivatives","BTCF0:USTF0",1745075552753,0.08950242,85450.0,85449.0,0.1170382]
["bitfinex-derivatives","BTCF0:USTF0",1745075552953,0.08950242,85450.0,85449.0,0.13321018]
["bitfinex-derivatives","BTCF0:USTF0",1745075553155,0.08950242,85450.0,85449.0,0.20521018]
["bitfinex-derivatives","BTCF0:USTF0",1745075553463,0.08950242,85450.0,85449.0,0.26851018]
["bitfinex-derivatives","BTCF0:USTF0",1745075554359,0.08950242,85450.0,85449.0,0.62931018]
["bitfinex-derivatives","BTCF0:USTF0",1745075555160,0.10706243,85450.0,85449.0,0.55731018]
["bitfinex-derivatives","BTCF0:USTF0",1745075556169,0.10706243,85450.0,85449.0,0.62931018]
["bitfinex-derivatives","BTCF0:USTF0",1745075556465,0.11597793,85450.0,85449.0,0.62931018]
["bitfinex-derivatives","BTCF0:USTF0",1745075557067,0.02647551,85450.0,85449.0,0.62931018]
["bitfinex-derivatives","BTCF0:USTF0",1745075558671,0.02647551,85450.0,85449.0,0.26851018]
["bitfinex-derivatives","BTCF0:USTF0",1745075558860,0.02647551,85450.0,85449.0,0.62931018]
["bitfinex-derivatives","BTCF0:USTF0",1745075560170,0.02647551,85450.0,85449.0,0.55731018]
["bitfinex-derivatives","BTCF0:USTF0",1745075560972,0.02647551,85450.0,85449.0,0.55802269]
["bitfinex-derivatives","BTCF0:USTF0",1745075561972,0.02647551,85450.0,85449.0,0.19722269]
["bitfinex-derivatives","BTCF0:USTF0",1745075562471,0.02647551,85450.0,85449.0,0.55802269]
["bitfinex-derivatives","BTCF0:USTF0",1745075562771,0.02647551,85450.0,85449.0,0.55801239]
["bitfinex-derivatives","BTCF0:USTF0",1745075562967,0.02647551,85450.0,85449.0,0.55803373]
["bitfinex-derivatives","BTCF0:USTF0",1745075564467,0.02647551,85450.0,85449.0,0.19723373]
["bitfinex-derivatives","BTCF0:USTF0",1745075564675,0.02647551,85450.0,85449.0,0.55801177]
["bitfinex-derivatives","BTCF0:USTF0",1745075567076,0.02647551,85450.0,85449.0,0.63001177]
["bitfinex-derivatives","BTCF0:USTF0",1745075567572,0.02647551,85450.0,85449.0,0.26921177]
["bitfinex-derivatives","BTCF0:USTF0",1745075567877,0.02647551,85450.0,85449.0,0.63001177]
["bitfinex-derivatives","BTCF0:USTF0",1745075568268,0.02647551,85450.0,85449.0,0.55799124]
["bitfinex-derivatives","BTCF0:USTF0",1745075570971,0.02647551,85450.0,85449.0,0.57347568]
["bitfinex-derivatives","BTCF0:USTF0",1745075571172,0.02647551,85450.0,85449.0,0.64547568]
["bitfinex-derivatives","BTCF0:USTF0",1745075571691,0.0089155,85450.0,85449.0,0.64547568]
["bitfinex-derivatives","BTCF0:USTF0",1745075571879,0.01756001,85451.0,85450.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1745075572073,0.01756001,85451.0,85450.0,0.19677407]
["bitfinex-derivatives","BTCF0:USTF0",1745075572270,0.01756001,85451.0,85450.0,0.26904264]
["bitfinex-derivatives","BTCF0:USTF0",1745075572784,0.01756001,85451.0,85450.0,0.28452708]
["bitfinex-derivatives","BTCF0:USTF0",1745075573180,0.01756001,85451.0,85450.0,0.21252708]
["bitfinex-derivatives","BTCF0:USTF0",1745075573888,0.02648606,85451.0,85450.0,0.21252708]
["bitfinex-derivatives","BTCF0:USTF0",1745075574080,0.02488786,85451.0,85450.0,0.57332708]
["bitfinex-derivatives","BTCF0:USTF0",1745075574882,0.00892605,85451.0,85450.0,0.57332708]
["bitfinex-derivatives","BTCF0:USTF0",1745075575073,0.0307,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745075575280,0.0307,85453.0,85452.0,0.13443994]
["bitfinex-derivatives","BTCF0:USTF0",1745075575674,0.0307,85453.0,85452.0,0.21352438]
["bitfinex-derivatives","BTCF0:USTF0",1745075576487,0.0307,85453.0,85452.0,0.21316324]
["bitfinex-derivatives","BTCF0:USTF0",1745075577886,0.03957813,85453.0,85452.0,0.21316324]
["bitfinex-derivatives","BTCF0:USTF0",1745075578087,0.03957813,85453.0,85452.0,0.28516324]
["bitfinex-derivatives","BTCF0:USTF0",1745075579087,0.03957813,85453.0,85452.0,0.28528657]
["bitfinex-derivatives","BTCF0:USTF0",1745075579287,0.03957813,85453.0,85452.0,0.21328657]
["bitfinex-derivatives","BTCF0:USTF0",1745075580779,0.03957813,85453.0,85452.0,0.21331288]
["bitfinex-derivatives","BTCF0:USTF0",1745075581291,0.03957813,85453.0,85452.0,0.28531288]
["bitfinex-derivatives","BTCF0:USTF0",1745075582189,0.03957813,85453.0,85452.0,0.21331288]
["bitfinex-derivatives","BTCF0:USTF0",1745075584387,0.03957813,85453.0,85452.0,0.57420357]
["bitfinex-derivatives","BTCF0:USTF0",1745075586184,0.03957813,85453.0,85452.0,0.57420579]
["bitfinex-derivatives","BTCF0:USTF0",1745075587692,0.03957813,85453.0,85452.0,0.57417801]
["bitfinex-derivatives","BTCF0:USTF0",1745075588094,0.03957813,85453.0,85452.0,0.57422859]
["bitfinex-derivatives","BTCF0:USTF0",1745075588292,0.03957813,85453.0,85452.0,0.21342859]
["bitfinex-derivatives","BTCF0:USTF0",1745075588493,0.03957813,85453.0,85452.0,0.57422859]
["bitfinex-derivatives","BTCF0:USTF0",1745075589094,0.03957813,85453.0,85452.0,0.64622859]
["bitfinex-derivatives","BTCF0:USTF0",1745075590194,0.03957813,85453.0,85452.0,0.57422859]
["bitfinex-derivatives","BTCF0:USTF0",1745075591190,0.3608,85469.0,85458.0,0.0585129]
["bitfinex-derivatives","BTCF0:USTF0",1745075591391,4e-08,85464.0,85459.0,0.17112225]
["bitfinex-derivatives","BTCF0:USTF0",1745075591593,4e-08,85464.0,85463.0,0.477819]
["bitfinex-derivatives","BTCF0:USTF0",1745075591798,0.00886483,85464.0,85463.0,2.01061349]
["bitfinex-derivatives","BTCF0:USTF0",1745075591995,4e-08,85464.0,85463.0,2.04191349]
["bitfinex-derivatives","BTCF0:USTF0",1745075592299,4e-08,85464.0,85463.0,2.12520681]
["bitfinex-derivatives","BTCF0:USTF0",1745075592490,0.00010801,85469.0,85468.0,0.1170122]
["bitfinex-derivatives","BTCF0:USTF0",1745075592690,0.11933656,85471.0,85470.0,0.1170094]
["bitfinex-derivatives","BTCF0:USTF0",1745075592691,0.1280995,85471.0,85470.0,0.1170094]
["bitfinex-derivatives","BTCF0:USTF0",1745075592892,0.1280995,85471.0,85470.0,0.13443975]
["bitfinex-derivatives","BTCF0:USTF0",1745075593089,0.1280995,85471.0,85470.0,0.20643963]
["bitfinex-derivatives","BTCF0:USTF0",1745075593292,0.1280995,85471.0,85470.0,0.22192437]
["bitfinex-derivatives","BTCF0:USTF0",1745075593484,0.1280995,85471.0,85470.0,0.22207565]
["bitfinex-derivatives","BTCF0:USTF0",1745075594599,0.00876294,85471.0,85470.0,0.2220579]
["bitfinex-derivatives","BTCF0:USTF0",1745075594799,0.0312,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1745075595300,0.0639,85473.0,85472.0,0.15005512]
["bitfinex-derivatives","BTCF0:USTF0",1745075595495,0.0639,85473.0,85472.0,0.13264242]
["bitfinex-derivatives","BTCF0:USTF0",1745075595803,0.07250754,85473.0,85472.0,0.15005512]
["bitfinex-derivatives","BTCF0:USTF0",1745075596505,0.07250754,85473.0,85472.0,0.15005499]
["bitfinex-derivatives","BTCF0:USTF0",1745075596697,0.07250754,85473.0,85472.0,0.13264242]
["bitfinex-derivatives","BTCF0:USTF0",1745075596896,0.07250754,85473.0,85472.0,0.15005498]
["bitfinex-derivatives","BTCF0:USTF0",1745075597097,0.07250754,85473.0,85472.0,0.51085498]
["bitfinex-derivatives","BTCF0:USTF0",1745075598003,0.07250754,85473.0,85472.0,0.52354389]
["bitfinex-derivatives","BTCF0:USTF0",1745075599101,0.03980754,85473.0,85472.0,0.51085498]
["bitfinex-derivatives","BTCF0:USTF0",1745075600005,0.03980754,85473.0,85472.0,0.52354475]
["bitfinex-derivatives","BTCF0:USTF0",1745075600206,0.07300754,85473.0,85472.0,0.52354475]
["bitfinex-derivatives","BTCF0:USTF0",1745075601006,0.07300754,85473.0,85472.0,0.51085498]
["bitfinex-derivatives","BTCF0:USTF0",1745075601999,0.07300754,85473.0,85472.0,0.5238658]
["bitfinex-derivatives","BTCF0:USTF0",1745075603009,0.07300754,85473.0,85472.0,0.5111848]
["bitfinex-derivatives","BTCF0:USTF0",1745075604207,0.07300754,85473.0,85472.0,0.52385752]
["bitfinex-derivatives","BTCF0:USTF0",1745075604806,0.07300754,85473.0,85472.0,0.52385623]
["bitfinex-derivatives","BTCF0:USTF0",1745075605006,0.07300754,85473.0,85472.0,0.5111848]
["bitfinex-derivatives","BTCF0:USTF0",1745075605503,0.07300754,85473.0,85472.0,0.49344242]
["bitfinex-derivatives","BTCF0:USTF0",1745075605808,0.07300754,85473.0,85472.0,0.51122513]
["bitfinex-derivatives","BTCF0:USTF0",1745075606009,0.07300754,85473.0,85472.0,0.523894]
["bitfinex-derivatives","BTCF0:USTF0",1745075606798,0.07300754,85473.0,85472.0,0.163094]
["bitfinex-derivatives","BTCF0:USTF0",1745075607003,0.07300754,85473.0,85472.0,0.51122513]
["bitfinex-derivatives","BTCF0:USTF0",1745075608199,0.07300754,85473.0,85472.0,0.54252513]
["bitfinex-derivatives","BTCF0:USTF0",1745075609098,0.07300754,85473.0,85472.0,0.53971002]
["bitfinex-derivatives","BTCF0:USTF0",1745075609304,0.07300754,85473.0,85472.0,0.5555548]
["bitfinex-derivatives","BTCF0:USTF0",1745075609806,0.07300754,85473.0,85472.0,0.1947548]
["bitfinex-derivatives","BTCF0:USTF0",1745075610011,0.07300754,85473.0,85472.0,0.5555548]
["bitfinex-derivatives","BTCF0:USTF0",1745075611502,0.19001284,85473.0,85472.0,0.5242548]
["bitfinex-derivatives","BTCF0:USTF0",1745075611904,0.3152918,85473.0,85472.0,0.5242548]
["bitfinex-derivatives","BTCF0:USTF0",1745075612101,0.7252918,85473.0,85472.0,0.1634548]
["bitfinex-derivatives","BTCF0:USTF0",1745075612308,0.9273151,85473.0,85470.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1745075612504,0.6773151,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1745075613004,0.5603098,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1745075614821,0.57786981,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1745075615019,0.5603098,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1745075615315,0.57786981,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1745075621122,0.57670181,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1745075624117,0.57670181,85473.0,85472.0,0.1802067]
["bitfinex-derivatives","BTCF0:USTF0",1745075624318,0.57670181,85473.0,85472.0,0.19764927]
["bitfinex-derivatives","BTCF0:USTF0",1745075624823,0.57670181,85473.0,85472.0,0.21325204]
["bitfinex-derivatives","BTCF0:USTF0",1745075625023,0.50518181,85473.0,85472.0,0.21325204]
["bitfinex-derivatives","BTCF0:USTF0",1745075625223,0.57718181,85473.0,85472.0,0.24475204]
["bitfinex-derivatives","BTCF0:USTF0",1745075626427,0.57718181,85473.0,85472.0,0.24493878]
["bitfinex-derivatives","BTCF0:USTF0",1745075626926,0.41718181,85473.0,85472.0,0.24493878]
["bitfinex-derivatives","BTCF0:USTF0",1745075627927,0.41718181,85473.0,85472.0,0.21343878]
["bitfinex-derivatives","BTCF0:USTF0",1745075628628,0.42718181,85473.0,85472.0,0.21343878]
["bitfinex-derivatives","BTCF0:USTF0",1745075628825,0.39398181,85473.0,85472.0,0.21343878]
["bitfinex-derivatives","BTCF0:USTF0",1745075629028,0.32198181,85473.0,85472.0,0.24393878]
["bitfinex-derivatives","BTCF0:USTF0",1745075629225,0.39398181,85473.0,85472.0,0.24393878]
["bitfinex-derivatives","BTCF0:USTF0",1745075630129,0.32198181,85473.0,85472.0,0.24393878]
["bitfinex-derivatives","BTCF0:USTF0",1745075631533,0.31198181,85473.0,85472.0,0.24393878]
["bitfinex-derivatives","BTCF0:USTF0",1745075632529,0.31198181,85473.0,85472.0,0.24409847]
["bitfinex-derivatives","BTCF0:USTF0",1745075634022,0.31198181,85473.0,85472.0,0.24412016]
["bitfinex-derivatives","BTCF0:USTF0",1745075634528,0.31198181,85473.0,85472.0,0.24412273]
["bitfinex-derivatives","BTCF0:USTF0",1745075634921,0.2944218,85473.0,85472.0,0.24412273]
["bitfinex-derivatives","BTCF0:USTF0",1745075635127,0.31198181,85473.0,85472.0,0.24412273]
["bitfinex-derivatives","BTCF0:USTF0",1745075636232,0.31198181,85473.0,85472.0,0.2436122]
["bitfinex-derivatives","BTCF0:USTF0",1745075638031,0.31198181,85473.0,85472.0,0.2437262]
["bitfinex-derivatives","BTCF0:USTF0",1745075641229,0.28078181,85473.0,85472.0,0.2437262]
["bitfinex-derivatives","BTCF0:USTF0",1745075641431,0.31398181,85473.0,85472.0,0.2437262]
["bitfinex-derivatives","BTCF0:USTF0",1745075641629,0.31398181,85473.0,85472.0,0.24305349]
["bitfinex-derivatives","BTCF0:USTF0",1745075643430,0.31398181,85473.0,85472.0,0.24334539]
["bitfinex-derivatives","BTCF0:USTF0",1745075644332,0.31398181,85473.0,85472.0,0.24327125]
["bitfinex-derivatives","BTCF0:USTF0",1745075647940,0.31398181,85473.0,85472.0,0.24325877]
["bitfinex-derivatives","BTCF0:USTF0",1745075648439,0.31398181,85473.0,85472.0,0.24326544]
["bitfinex-derivatives","BTCF0:USTF0",1745075649334,0.31398181,85473.0,85472.0,0.24326524]
["bitfinex-derivatives","BTCF0:USTF0",1745075651147,0.31398181,85473.0,85472.0,0.24326192]
["bitfinex-derivatives","BTCF0:USTF0",1745075651447,0.24198181,85473.0,85472.0,0.24326192]
["bitfinex-derivatives","BTCF0:USTF0",1745075654947,0.2244218,85473.0,85472.0,0.24326192]
["bitfinex-derivatives","BTCF0:USTF0",1745075655345,0.24198181,85473.0,85472.0,0.24326192]
["bitfinex-derivatives","BTCF0:USTF0",1745075656150,0.31398181,85473.0,85472.0,0.24326192]
["bitfinex-derivatives","BTCF0:USTF0",1745075656536,0.67478181,85473.0,85472.0,0.14956192]
["bitfinex-derivatives","BTCF0:USTF0",1745075656735,0.70678181,85473.0,85472.0,0.03255522]
["bitfinex-derivatives","BTCF0:USTF0",1745075656944,0.117019,85463.0,85462.0,0.17870318]
["bitfinex-derivatives","BTCF0:USTF0",1745075657149,0.719819,85463.0,85462.0,0.17870318]
["bitfinex-derivatives","BTCF0:USTF0",1745075657447,0.85192748,85463.0,85462.0,0.17870318]
["bitfinex-derivatives","BTCF0:USTF0",1745075657841,0.91682748,85463.0,85462.0,0.17870318]
["bitfinex-derivatives","BTCF0:USTF0",1745075659349,0.91682748,85463.0,85462.0,0.29572358]
["bitfinex-derivatives","BTCF0:USTF0",1745075660246,0.71365548,85463.0,85462.0,0.29572358]
["bitfinex-derivatives","BTCF0:USTF0",1745075660549,0.71373548,85463.0,85462.0,0.29572358]
["bitfinex-derivatives","BTCF0:USTF0",1745075660754,0.78521548,85463.0,85462.0,0.35682358]
["bitfinex-derivatives","BTCF0:USTF0",1745075660951,0.42433548,85463.0,85462.0,0.35682358]
["bitfinex-derivatives","BTCF0:USTF0",1745075661147,0.35241548,85463.0,85462.0,0.35682358]
["bitfinex-derivatives","BTCF0:USTF0",1745075661347,0.35241548,85463.0,85462.0,0.17829592]
["bitfinex-derivatives","BTCF0:USTF0",1745075663253,0.39151548,85463.0,85462.0,0.17829592]
["bitfinex-derivatives","BTCF0:USTF0",1745075663556,0.20293648,85463.0,85462.0,0.53909592]
["bitfinex-derivatives","BTCF0:USTF0",1745075663746,0.20301648,85463.0,85462.0,0.53909592]
["bitfinex-derivatives","BTCF0:USTF0",1745075663946,0.20293648,85463.0,85462.0,0.53909592]
["bitfinex-derivatives","BTCF0:USTF0",1745075664147,0.13101648,85463.0,85462.0,0.61109592]
["bitfinex-derivatives","BTCF0:USTF0",1745075669263,0.13101648,85463.0,85462.0,0.55461576]
["bitfinex-derivatives","BTCF0:USTF0",1745075669971,0.24803548,85463.0,85462.0,0.55461576]
["bitfinex-derivatives","BTCF0:USTF0",1745075670170,0.32003548,85463.0,85462.0,0.55461576]
["bitfinex-derivatives","BTCF0:USTF0",1745075670763,0.35123548,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075674969,0.36879549,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075676173,0.40009549,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075685178,0.32809549,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075686082,0.40009549,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075689080,0.32809549,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075690073,0.40009549,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075691085,0.32809549,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075692182,0.40009549,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075694085,0.40001549,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075694786,0.38245548,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075695186,0.40001549,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075696187,0.32801549,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075699190,0.40001549,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075700086,0.32801549,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075700389,0.29681549,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075701093,0.36881549,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075702093,0.29681549,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075704085,0.26551549,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075704486,0.14849649,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075704884,0.14857649,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075705090,0.14857649,85463.0,85462.0,0.26581576]
["bitfinex-derivatives","BTCF0:USTF0",1745075705482,0.26559549,85463.0,85462.0,0.26581576]
["bitfinex-derivatives","BTCF0:USTF0",1745075706187,0.26559549,85463.0,85462.0,0.19381576]
["bitfinex-derivatives","BTCF0:USTF0",1745075709597,0.26559549,85463.0,85462.0,0.13271576]
["bitfinex-derivatives","BTCF0:USTF0",1745075709892,0.29729549,85463.0,85462.0,0.01569536]
["bitfinex-derivatives","BTCF0:USTF0",1745075710195,0.1170259,85458.0,85457.0,0.17852766]
["bitfinex-derivatives","BTCF0:USTF0",1745075710395,0.1982259,85458.0,85457.0,0.17852766]
["bitfinex-derivatives","BTCF0:USTF0",1745075710605,0.1170286,85456.0,85455.0,0.17852766]
["bitfinex-derivatives","BTCF0:USTF0",1745075710797,0.1270286,85456.0,85455.0,0.17852766]
["bitfinex-derivatives","BTCF0:USTF0",1745075710999,0.1170354,85451.0,85450.0,0.23836683]
["bitfinex-derivatives","BTCF0:USTF0",1745075711201,0.1990354,85451.0,85450.0,0.23836683]
["bitfinex-derivatives","BTCF0:USTF0",1745075711506,0.33094332,85451.0,85450.0,0.23836683]
["bitfinex-derivatives","BTCF0:USTF0",1745075711994,0.39664332,85451.0,85450.0,0.23836683]
["bitfinex-derivatives","BTCF0:USTF0",1745075713005,0.39547132,85451.0,85450.0,0.23836683]
["bitfinex-derivatives","BTCF0:USTF0",1745075714607,0.31977132,85451.0,85450.0,0.35540363]
["bitfinex-derivatives","BTCF0:USTF0",1745075715106,0.33715848,85451.0,85450.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1745075715498,0.33715848,85451.0,85450.0,0.1820368]
["bitfinex-derivatives","BTCF0:USTF0",1745075715704,0.35471849,85451.0,85450.0,0.1820368]
["bitfinex-derivatives","BTCF0:USTF0",1745075718105,0.35471849,85451.0,85450.0,0.2540368]
["bitfinex-derivatives","BTCF0:USTF0",1745075718807,0.26541133,85451.0,85450.0,0.2540368]
["bitfinex-derivatives","BTCF0:USTF0",1745075720704,0.14837593,85451.0,85450.0,0.2540368]
["bitfinex-derivatives","BTCF0:USTF0",1745075720908,0.26541133,85451.0,85450.0,0.2540368]
["bitfinex-derivatives","BTCF0:USTF0",1745075722401,0.26541133,85451.0,85450.0,0.26952245]
["bitfinex-derivatives","BTCF0:USTF0",1745075722712,0.14837593,85451.0,85450.0,0.26952245]
["bitfinex-derivatives","BTCF0:USTF0",1745075722907,0.14829593,85451.0,85450.0,0.26952245]
["bitfinex-derivatives","BTCF0:USTF0",1745075723104,0.14837593,85451.0,85450.0,0.26952245]
["bitfinex-derivatives","BTCF0:USTF0",1745075726207,0.26541133,85451.0,85450.0,0.26952245]
["bitfinex-derivatives","BTCF0:USTF0",1745075727307,0.14837593,85451.0,85450.0,0.26952245]
["bitfinex-derivatives","BTCF0:USTF0",1745075727916,0.14837593,85451.0,85450.0,0.63032245]
["bitfinex-derivatives","BTCF0:USTF0",1745075728212,0.17867593,85451.0,85450.0,0.63032245]
["bitfinex-derivatives","BTCF0:USTF0",1745075729310,0.17867593,85451.0,85450.0,0.26952245]
["bitfinex-derivatives","BTCF0:USTF0",1745075729506,0.17867593,85451.0,85450.0,0.63032245]
["bitfinex-derivatives","BTCF0:USTF0",1745075732506,0.29571133,85451.0,85450.0,0.63032245]
["bitfinex-derivatives","BTCF0:USTF0",1745075732807,0.17867593,85451.0,85450.0,0.63032245]
["bitfinex-derivatives","BTCF0:USTF0",1745075733019,0.29571133,85451.0,85450.0,0.63032245]
["bitfinex-derivatives","BTCF0:USTF0",1745075733709,0.17867593,85451.0,85450.0,0.63032245]
["bitfinex-derivatives","BTCF0:USTF0",1745075733916,0.29571133,85451.0,85450.0,0.63032245]
["bitfinex-derivatives","BTCF0:USTF0",1745075734915,0.27815132,85451.0,85450.0,0.63032245]
["bitfinex-derivatives","BTCF0:USTF0",1745075735213,0.27815132,85451.0,85450.0,0.55832245]
["bitfinex-derivatives","BTCF0:USTF0",1745075736210,0.29571133,85451.0,85450.0,0.55832245]
["bitfinex-derivatives","BTCF0:USTF0",1745075737014,0.29571133,85451.0,85450.0,0.19752245]
["bitfinex-derivatives","BTCF0:USTF0",1745075740213,0.29571133,85451.0,85450.0,0.26952245]
["bitfinex-derivatives","BTCF0:USTF0",1745075741306,0.29571133,85451.0,85450.0,0.19752245]
["bitfinex-derivatives","BTCF0:USTF0",1745075748325,0.29571133,85451.0,85450.0,0.55832245]
["bitfinex-derivatives","BTCF0:USTF0",1745075751734,0.29571133,85451.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745075751735,0.0585246,85441.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745075751921,0.0585246,85441.0,85440.0,0.1498505]
["bitfinex-derivatives","BTCF0:USTF0",1745075752122,0.1170519,85439.0,85432.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745075752321,0.1170519,85439.0,85431.0,0.65848079]
["bitfinex-derivatives","BTCF0:USTF0",1745075752626,0.1170615,85432.0,85431.0,0.29768079]
["bitfinex-derivatives","BTCF0:USTF0",1745075753026,0.23922415,85432.0,85431.0,0.29768079]
["bitfinex-derivatives","BTCF0:USTF0",1745075753229,0.31122415,85432.0,85431.0,0.29768079]
["bitfinex-derivatives","BTCF0:USTF0",1745075753417,0.32279168,85432.0,85431.0,0.29768079]
["bitfinex-derivatives","BTCF0:USTF0",1745075754126,0.25079168,85432.0,85431.0,0.29768079]
["bitfinex-derivatives","BTCF0:USTF0",1745075754825,0.26835169,85432.0,85431.0,0.29768079]
["bitfinex-derivatives","BTCF0:USTF0",1745075756837,0.1170642,85430.0,85429.0,0.1476656]
["bitfinex-derivatives","BTCF0:USTF0",1745075757237,0.25112217,85430.0,85429.0,0.1476656]
["bitfinex-derivatives","BTCF0:USTF0",1745075758743,0.25991944,85430.0,85429.0,0.1476656]
["bitfinex-derivatives","BTCF0:USTF0",1745075759430,0.25991944,85430.0,85429.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745075760341,0.25991944,85430.0,85429.0,0.1476656]
["bitfinex-derivatives","BTCF0:USTF0",1745075764337,0.25991944,85430.0,85429.0,0.16306268]
["bitfinex-derivatives","BTCF0:USTF0",1745075767043,0.25991944,85430.0,85429.0,0.04599708]
["bitfinex-derivatives","BTCF0:USTF0",1745075767343,0.25991944,85430.0,85429.0,0.01539708]
["bitfinex-derivatives","BTCF0:USTF0",1745075767844,0.1170683,85427.0,85426.0,0.117069]
["bitfinex-derivatives","BTCF0:USTF0",1745075768042,0.1881883,85427.0,85426.0,0.117069]
["bitfinex-derivatives","BTCF0:USTF0",1745075768241,0.1170724,85424.0,85423.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745075768635,0.24937655,85424.0,85423.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745075770139,0.25937655,85424.0,85423.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745075770341,0.24937655,85424.0,85423.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745075770640,0.1170738,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745075770843,0.2113738,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745075771046,0.33364854,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745075771247,0.40564854,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745075772242,0.33364854,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745075774954,0.1170765,85421.0,85420.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745075775144,0.117082,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745075775448,0.24433407,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745075776342,0.27560607,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745075776652,0.117093,85409.0,85408.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745075776853,0.549253,85409.0,85408.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745075777050,0.67173428,85409.0,85408.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745075777449,0.73423428,85409.0,85408.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745075778152,0.94423428,85409.0,85408.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745075778852,0.94423428,85409.0,85408.0,0.1486944]
["bitfinex-derivatives","BTCF0:USTF0",1745075779249,0.94423428,85409.0,85408.0,0.2206944]
["bitfinex-derivatives","BTCF0:USTF0",1745075780251,0.94423428,85409.0,85408.0,0.1486944]
["bitfinex-derivatives","BTCF0:USTF0",1745075781158,0.94423428,85409.0,85408.0,0.2206944]
["bitfinex-derivatives","BTCF0:USTF0",1745075783260,0.94423428,85409.0,85408.0,0.1486944]
["bitfinex-derivatives","BTCF0:USTF0",1745075783743,0.73423428,85409.0,85408.0,0.1486944]
["bitfinex-derivatives","BTCF0:USTF0",1745075784657,0.19384128,85409.0,85408.0,0.1486944]
["bitfinex-derivatives","BTCF0:USTF0",1745075784951,0.23957428,85409.0,85408.0,0.1486944]
["bitfinex-derivatives","BTCF0:USTF0",1745075785156,0.31093428,85409.0,85408.0,0.1486944]
["bitfinex-derivatives","BTCF0:USTF0",1745075785456,0.31093428,85409.0,85408.0,0.2206944]
["bitfinex-derivatives","BTCF0:USTF0",1745075793755,0.31093428,85409.0,85408.0,0.2510944]
["bitfinex-derivatives","BTCF0:USTF0",1745075794168,0.34353428,85409.0,85408.0,0.2510944]
["bitfinex-derivatives","BTCF0:USTF0",1745075795160,0.36113428,85409.0,85408.0,0.2510944]
["bitfinex-derivatives","BTCF0:USTF0",1745075795359,0.32853428,85409.0,85408.0,0.2510944]
["bitfinex-derivatives","BTCF0:USTF0",1745075796473,0.21144128,85409.0,85408.0,0.2510944]
["bitfinex-derivatives","BTCF0:USTF0",1745075798667,0.32853428,85409.0,85408.0,0.2510944]
["bitfinex-derivatives","BTCF0:USTF0",1745075801871,0.39253428,85409.0,85408.0,0.2510944]
["bitfinex-derivatives","BTCF0:USTF0",1745075802370,1.02341428,85409.0,85408.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745075803175,0.1171012,85403.0,85402.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745075803668,0.25350306,85403.0,85402.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745075804365,0.31600306,85403.0,85402.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745075805273,0.1171026,85402.0,85401.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745075805466,0.4779026,85402.0,85401.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745075805770,0.66620219,85402.0,85401.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745075806673,0.73764219,85402.0,85401.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745075809376,0.117104,85401.0,85400.0,0.10468381]
["bitfinex-derivatives","BTCF0:USTF0",1745075809767,0.30160355,85401.0,85400.0,0.10468381]
["bitfinex-derivatives","BTCF0:USTF0",1745075812277,0.51277555,85401.0,85400.0,0.10468381]
["bitfinex-derivatives","BTCF0:USTF0",1745075813181,0.58477555,85401.0,85400.0,0.10468381]
["bitfinex-derivatives","BTCF0:USTF0",1745075814291,0.58477555,85401.0,85385.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745075814292,0.1171245,85386.0,85385.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745075814486,0.5493645,85386.0,85385.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745075814686,0.68202707,85386.0,85385.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745075814884,0.96202707,85386.0,85385.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745075815186,0.1171259,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745075815386,0.3682979,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745075815686,0.56285861,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745075815989,0.57169846,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745075816185,0.64369846,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745075817090,0.57169846,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745075819387,0.98749846,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745075820196,0.98749846,85385.0,85366.0,0.20366106]
["bitfinex-derivatives","BTCF0:USTF0",1745075820197,0.1171506,85367.0,85366.0,0.20366106]
["bitfinex-derivatives","BTCF0:USTF0",1745075820386,0.5494306,85367.0,85366.0,0.20366106]
["bitfinex-derivatives","BTCF0:USTF0",1745075820585,0.68358958,85367.0,85366.0,0.20366106]
["bitfinex-derivatives","BTCF0:USTF0",1745075821291,0.68358958,85367.0,85360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745075821292,0.1171588,85361.0,85360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745075821683,0.24901547,85361.0,85360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745075822082,0.34681547,85361.0,85360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745075822485,0.59681547,85361.0,85360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745075823194,0.59681547,85361.0,85360.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745075823491,0.34681547,85361.0,85360.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745075825200,0.20333667,85361.0,85360.0,0.2208602]
["bitfinex-derivatives","BTCF0:USTF0",1745075825397,0.13185667,85361.0,85360.0,0.2208602]
["bitfinex-derivatives","BTCF0:USTF0",1745075825593,0.20333667,85361.0,85360.0,0.4708602]
["bitfinex-derivatives","BTCF0:USTF0",1745075825792,0.07148,85361.0,85360.0,0.2208602]
["bitfinex-derivatives","BTCF0:USTF0",1745075826190,0.20168584,85361.0,85360.0,0.2208602]
["bitfinex-derivatives","BTCF0:USTF0",1745075829893,0.31884464,85361.0,85360.0,0.2208602]
["bitfinex-derivatives","BTCF0:USTF0",1745075830100,0.20168584,85361.0,85360.0,0.2208602]
["bitfinex-derivatives","BTCF0:USTF0",1745075830303,0.31884464,85361.0,85360.0,0.2208602]
["bitfinex-derivatives","BTCF0:USTF0",1745075830502,0.31892464,85361.0,85360.0,0.2208602]
["bitfinex-derivatives","BTCF0:USTF0",1745075831095,0.20176584,85361.0,85360.0,0.2208602]
["bitfinex-derivatives","BTCF0:USTF0",1745075831604,0.31892464,85361.0,85360.0,0.2208602]
["bitfinex-derivatives","BTCF0:USTF0",1745075832202,0.31892464,85361.0,85360.0,0.5816602]
["bitfinex-derivatives","BTCF0:USTF0",1745075832397,0.20176584,85361.0,85360.0,0.5816602]
["bitfinex-derivatives","BTCF0:USTF0",1745075835195,0.21936584,85361.0,85360.0,0.5816602]
["bitfinex-derivatives","BTCF0:USTF0",1745075836503,0.14780584,85361.0,85360.0,0.5816602]
["bitfinex-derivatives","BTCF0:USTF0",1745075836800,0.1171416,85374.0,85373.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1745075837005,0.1887016,85374.0,85373.0,0.215641]
["bitfinex-derivatives","BTCF0:USTF0",1745075837200,0.34139513,85374.0,85373.0,0.287641]
["bitfinex-derivatives","BTCF0:USTF0",1745075837399,0.22425353,85374.0,85373.0,0.287641]
["bitfinex-derivatives","BTCF0:USTF0",1745075838003,0.34139453,85374.0,85373.0,0.287641]
["bitfinex-derivatives","BTCF0:USTF0",1745075840601,0.26983453,85374.0,85373.0,0.287641]
["bitfinex-derivatives","BTCF0:USTF0",1745075840808,0.34139453,85374.0,85373.0,0.287641]
["bitfinex-derivatives","BTCF0:USTF0",1745075847710,0.37289453,85374.0,85373.0,0.287641]
["bitfinex-derivatives","BTCF0:USTF0",1745075853022,0.40459453,85374.0,85373.0,0.254541]
["bitfinex-derivatives","BTCF0:USTF0",1745075854913,0.38699453,85374.0,85373.0,0.254541]
["bitfinex-derivatives","BTCF0:USTF0",1745075855113,0.40459453,85374.0,85373.0,0.254541]
["bitfinex-derivatives","BTCF0:USTF0",1745075856417,0.40459453,85374.0,85373.0,0.189141]
["bitfinex-derivatives","BTCF0:USTF0",1745075858013,0.40459453,85374.0,85373.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745075858212,0.175719,85372.0,85371.0,0.1171447]
["bitfinex-derivatives","BTCF0:USTF0",1745075858612,0.29921518,85372.0,85371.0,0.1171447]
["bitfinex-derivatives","BTCF0:USTF0",1745075859209,0.35778768,85372.0,85371.0,0.1891447]
["bitfinex-derivatives","BTCF0:USTF0",1745075859610,0.35778768,85372.0,85371.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745075863918,0.44676126,85372.0,85371.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745075866615,0.44676126,85372.0,85371.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745075866815,0.44676126,85372.0,85371.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745075867822,0.32961476,85372.0,85371.0,0.2544451]
["bitfinex-derivatives","BTCF0:USTF0",1745075868012,0.40101476,85372.0,85371.0,0.2544451]
["bitfinex-derivatives","BTCF0:USTF0",1745075868221,0.25346868,85372.0,85371.0,0.2544451]
["bitfinex-derivatives","BTCF0:USTF0",1745075868716,0.25346868,85372.0,85371.0,0.6152451]
["bitfinex-derivatives","BTCF0:USTF0",1745075869422,0.12349618,85372.0,85371.0,0.6152451]
["bitfinex-derivatives","BTCF0:USTF0",1745075869720,0.0176,85374.0,85373.0,0.1171424]
["bitfinex-derivatives","BTCF0:USTF0",1745075870223,0.14585428,85374.0,85373.0,0.1891424]
["bitfinex-derivatives","BTCF0:USTF0",1745075871221,0.00017563,85375.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1745075871421,0.22941055,85385.0,85382.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1745075871621,0.22941055,85385.0,85382.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1745075872021,0.15179424,85383.0,85382.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1745075872224,0.15179424,85383.0,85382.0,0.61193]
["bitfinex-derivatives","BTCF0:USTF0",1745075872423,0.0176,85383.0,85382.0,0.61310199]
["bitfinex-derivatives","BTCF0:USTF0",1745075873622,0.0176,85386.0,85385.0,0.1171259]
["bitfinex-derivatives","BTCF0:USTF0",1745075873828,0.0176,85386.0,85385.0,0.4779259]
["bitfinex-derivatives","BTCF0:USTF0",1745075874030,0.14639083,85386.0,85385.0,0.4779259]
["bitfinex-derivatives","BTCF0:USTF0",1745075874222,0.08930225,85392.0,85391.0,0.1171177]
["bitfinex-derivatives","BTCF0:USTF0",1745075874527,0.09789269,85392.0,85391.0,0.4779177]
["bitfinex-derivatives","BTCF0:USTF0",1745075875123,0.09789269,85392.0,85391.0,0.5499177]
["bitfinex-derivatives","BTCF0:USTF0",1745075875322,0.11549269,85392.0,85391.0,0.5801177]
["bitfinex-derivatives","BTCF0:USTF0",1745075875535,0.10690225,85392.0,85391.0,0.5801177]
["bitfinex-derivatives","BTCF0:USTF0",1745075875726,0.13901156,85401.0,85400.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1745075875926,0.13901156,85401.0,85400.0,0.4779053]
["bitfinex-derivatives","BTCF0:USTF0",1745075876120,0.26453546,85401.0,85400.0,0.5499053]
["bitfinex-derivatives","BTCF0:USTF0",1745075876632,0.26453546,85401.0,85400.0,0.6117053]
["bitfinex-derivatives","BTCF0:USTF0",1745075877031,0.14546579,85401.0,85400.0,0.6117053]
["bitfinex-derivatives","BTCF0:USTF0",1745075882624,0.14546579,85401.0,85400.0,0.2509053]
["bitfinex-derivatives","BTCF0:USTF0",1745075882829,0.14546579,85401.0,85400.0,0.6117053]
["bitfinex-derivatives","BTCF0:USTF0",1745075884933,0.26256979,85401.0,85400.0,0.6117053]
["bitfinex-derivatives","BTCF0:USTF0",1745075885830,0.32866979,85401.0,85400.0,0.6117053]
["bitfinex-derivatives","BTCF0:USTF0",1745075886135,0.32866979,85401.0,85400.0,0.5499053]
["bitfinex-derivatives","BTCF0:USTF0",1745075886638,0.32866979,85401.0,85400.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745075886834,0.32866979,85401.0,85400.0,0.5499053]
["bitfinex-derivatives","BTCF0:USTF0",1745075887232,0.32866979,85401.0,85400.0,0.4779053]
["bitfinex-derivatives","BTCF0:USTF0",1745075888025,0.32866979,85401.0,85400.0,0.5499053]
["bitfinex-derivatives","BTCF0:USTF0",1745075888842,0.32866979,85401.0,85400.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745075890140,0.32866979,85401.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745075890335,0.29556979,85401.0,85400.0,0.4779053]
["bitfinex-derivatives","BTCF0:USTF0",1745075890939,0.36692979,85401.0,85400.0,0.4779053]
["bitfinex-derivatives","BTCF0:USTF0",1745075891134,0.29556979,85401.0,85400.0,0.6132053]
["bitfinex-derivatives","BTCF0:USTF0",1745075891332,0.36692979,85401.0,85400.0,0.6132053]
["bitfinex-derivatives","BTCF0:USTF0",1745075891841,0.36692979,85401.0,85400.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745075892042,0.14546579,85401.0,85400.0,0.5499053]
["bitfinex-derivatives","BTCF0:USTF0",1745075892534,0.14546579,85401.0,85400.0,0.9107053]
["bitfinex-derivatives","BTCF0:USTF0",1745075892736,0.00234189,85401.0,85400.0,0.91187729]
["bitfinex-derivatives","BTCF0:USTF0",1745075893934,0.4158,85432.0,85400.0,1.10658478]
["bitfinex-derivatives","BTCF0:USTF0",1745075894142,0.4193243,85442.0,85400.0,1.10658478]
["bitfinex-derivatives","BTCF0:USTF0",1745075894143,0.13064535,85425.0,85424.0,0.4778724]
["bitfinex-derivatives","BTCF0:USTF0",1745075894334,0.1218711,85425.0,85424.0,0.4778724]
["bitfinex-derivatives","BTCF0:USTF0",1745075894527,0.27889567,85425.0,85424.0,0.4778724]
["bitfinex-derivatives","BTCF0:USTF0",1745075895131,0.32965568,85425.0,85424.0,0.5498724]
["bitfinex-derivatives","BTCF0:USTF0",1745075895735,0.14658458,85425.0,85424.0,0.5498724]
["bitfinex-derivatives","BTCF0:USTF0",1745075896042,0.01756001,85434.0,85433.0,0.1170601]
["bitfinex-derivatives","BTCF0:USTF0",1745075896239,0.01756001,85434.0,85433.0,0.4778601]
["bitfinex-derivatives","BTCF0:USTF0",1745075896439,0.15046206,85434.0,85433.0,0.4778601]
["bitfinex-derivatives","BTCF0:USTF0",1745075896840,0.15046206,85434.0,85433.0,0.5427601]
["bitfinex-derivatives","BTCF0:USTF0",1745075897137,0.15046206,85434.0,85433.0,0.6147601]
["bitfinex-derivatives","BTCF0:USTF0",1745075897540,0.26752076,85434.0,85433.0,0.5498601]
["bitfinex-derivatives","BTCF0:USTF0",1745075897839,0.18266206,85434.0,85433.0,0.5498601]
["bitfinex-derivatives","BTCF0:USTF0",1745075898336,0.18266206,85434.0,85433.0,0.6113601]
["bitfinex-derivatives","BTCF0:USTF0",1745075899244,0.15046206,85434.0,85433.0,0.6113601]
["bitfinex-derivatives","BTCF0:USTF0",1745075900932,0.01756001,85444.0,85437.0,0.0585271]
["bitfinex-derivatives","BTCF0:USTF0",1745075901136,0.0048,85457.0,85437.0,0.0585271]
["bitfinex-derivatives","BTCF0:USTF0",1745075901137,0.01756001,85454.0,85453.0,0.1170327]
["bitfinex-derivatives","BTCF0:USTF0",1745075901342,0.14983967,85454.0,85453.0,0.4778327]
["bitfinex-derivatives","BTCF0:USTF0",1745075901532,0.01756001,85454.0,85453.0,0.4778327]
["bitfinex-derivatives","BTCF0:USTF0",1745075901843,0.1405974,85454.0,85453.0,0.4778327]
["bitfinex-derivatives","BTCF0:USTF0",1745075902138,0.1405174,85454.0,85453.0,0.5498327]
["bitfinex-derivatives","BTCF0:USTF0",1745075902732,0.1405974,85454.0,85453.0,0.6898327]
["bitfinex-derivatives","BTCF0:USTF0",1745075902937,0.01756001,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745075903140,0.01756001,85464.0,85463.0,0.549819]
["bitfinex-derivatives","BTCF0:USTF0",1745075903440,0.25914443,85464.0,85463.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745075903838,0.32274443,85464.0,85463.0,0.549819]
["bitfinex-derivatives","BTCF0:USTF0",1745075904234,0.32274443,85464.0,85463.0,0.477819]
["bitfinex-derivatives","BTCF0:USTF0",1745075905338,0.14212683,85464.0,85463.0,0.477819]
["bitfinex-derivatives","BTCF0:USTF0",1745075905641,0.14220683,85464.0,85463.0,0.477819]
["bitfinex-derivatives","BTCF0:USTF0",1745075906033,0.14220683,85464.0,85463.0,0.508919]
["bitfinex-derivatives","BTCF0:USTF0",1745075906239,0.01764001,85464.0,85463.0,0.580919]
["bitfinex-derivatives","BTCF0:USTF0",1745075906434,0.01756001,85464.0,85463.0,0.614019]
["bitfinex-derivatives","BTCF0:USTF0",1745075906633,0.01764001,85464.0,85463.0,0.614019]
["bitfinex-derivatives","BTCF0:USTF0",1745075912454,0.01764001,85464.0,85463.0,0.253219]
["bitfinex-derivatives","BTCF0:USTF0",1745075912653,0.01764001,85464.0,85463.0,0.974819]
["bitfinex-derivatives","BTCF0:USTF0",1745075913754,0.01764001,85464.0,85463.0,0.253219]
["bitfinex-derivatives","BTCF0:USTF0",1745075913944,0.01764001,85464.0,85463.0,0.974819]
["bitfinex-derivatives","BTCF0:USTF0",1745075914852,8e-05,85464.0,85463.0,0.974819]
["bitfinex-derivatives","BTCF0:USTF0",1745075915656,0.01764001,85464.0,85463.0,0.974819]
["bitfinex-derivatives","BTCF0:USTF0",1745075917056,0.01756001,85464.0,85463.0,0.974819]
["bitfinex-derivatives","BTCF0:USTF0",1745075917256,0.01764001,85464.0,85463.0,0.974819]
["bitfinex-derivatives","BTCF0:USTF0",1745075918455,0.15089374,85464.0,85463.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745075918649,0.26791134,85464.0,85463.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745075918957,0.1170286,85456.0,85455.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075919258,0.61108233,85456.0,85455.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075919853,0.67588233,85456.0,85455.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075921257,0.74788233,85456.0,85455.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075922059,0.99905433,85456.0,85455.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075922262,0.1170533,85438.0,85437.0,0.5363809]
["bitfinex-derivatives","BTCF0:USTF0",1745075922558,0.3608,85449.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745075922751,0.12712305,85438.0,85437.0,0.4778546]
["bitfinex-derivatives","BTCF0:USTF0",1745075923055,0.03,85448.0,85447.0,0.1170409]
["bitfinex-derivatives","BTCF0:USTF0",1745075923056,0.15712305,85448.0,85447.0,0.1170409]
["bitfinex-derivatives","BTCF0:USTF0",1745075923360,0.03,85448.0,85447.0,0.1170409]
["bitfinex-derivatives","BTCF0:USTF0",1745075923658,0.15712305,85448.0,85447.0,0.1170409]
["bitfinex-derivatives","BTCF0:USTF0",1745075924158,0.12712305,85448.0,85447.0,0.1890409]
["bitfinex-derivatives","BTCF0:USTF0",1745075924355,8e-05,85452.0,85451.0,0.1170354]
["bitfinex-derivatives","BTCF0:USTF0",1745075924550,0.00017552,85456.0,85455.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1745075924955,0.00017552,85456.0,85455.0,1.61703]
["bitfinex-derivatives","BTCF0:USTF0",1745075925156,0.00017552,85456.0,85455.0,1.68903]
["bitfinex-derivatives","BTCF0:USTF0",1745075925650,0.00017552,85456.0,85455.0,0.18903]
["bitfinex-derivatives","BTCF0:USTF0",1745075927059,0.00010801,85462.0,85455.0,0.18903]
["bitfinex-derivatives","BTCF0:USTF0",1745075927060,0.00010801,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745075927254,0.00010801,85462.0,85461.0,0.4778217]
["bitfinex-derivatives","BTCF0:USTF0",1745075927451,0.13342947,85462.0,85461.0,0.4778217]
["bitfinex-derivatives","BTCF0:USTF0",1745075927654,0.25044987,85462.0,85461.0,0.4778217]
["bitfinex-derivatives","BTCF0:USTF0",1745075927857,0.1170204,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745075928055,0.27805587,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745075928348,0.30933587,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745075930156,0.38133587,85462.0,85461.0,0.1170217]
["bitfinex-derivatives","BTCF0:USTF0",1745075930559,0.1170245,85459.0,85458.0,0.0585126]
["bitfinex-derivatives","BTCF0:USTF0",1745075930956,0.24259614,85459.0,85458.0,0.0585126]
["bitfinex-derivatives","BTCF0:USTF0",1745075932162,0.31459614,85459.0,85458.0,0.0585126]
["bitfinex-derivatives","BTCF0:USTF0",1745075933258,0.24259614,85459.0,85458.0,0.0585126]
["bitfinex-derivatives","BTCF0:USTF0",1745075934965,0.1170313,85454.0,85453.0,0.11720822]
["bitfinex-derivatives","BTCF0:USTF0",1745075935359,0.24686961,85454.0,85453.0,0.11720822]
["bitfinex-derivatives","BTCF0:USTF0",1745075935857,0.27886961,85454.0,85453.0,0.11720822]
["bitfinex-derivatives","BTCF0:USTF0",1745075936059,0.35086961,85454.0,85453.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075937160,0.27886961,85454.0,85453.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075938766,0.63966961,85454.0,85453.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075940160,0.71202961,85454.0,85453.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075941064,0.78402961,85454.0,85453.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075942164,0.71202961,85454.0,85453.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1745075942371,0.117056,85436.0,85435.0,0.2075828]
["bitfinex-derivatives","BTCF0:USTF0",1745075942772,0.1170574,85435.0,85431.0,0.4778617]
["bitfinex-derivatives","BTCF0:USTF0",1745075942979,0.5400574,85435.0,85430.0,0.0585321]
["bitfinex-derivatives","BTCF0:USTF0",1745075943277,0.66285175,85435.0,85434.0,0.29536356]
["bitfinex-derivatives","BTCF0:USTF0",1745075944275,0.12279435,85435.0,85434.0,0.29536356]
["bitfinex-derivatives","BTCF0:USTF0",1745075944461,0.12279435,85435.0,85434.0,0.65616356]
["bitfinex-derivatives","BTCF0:USTF0",1745075944665,0.0316,85440.0,85439.0,0.1170519]
["bitfinex-derivatives","BTCF0:USTF0",1745075944867,0.0316,85440.0,85439.0,0.11677016]
["bitfinex-derivatives","BTCF0:USTF0",1745075945071,0.15501342,85440.0,85439.0,0.11677016]
["bitfinex-derivatives","BTCF0:USTF0",1745075945272,0.12341342,85440.0,85439.0,0.18877016]
["bitfinex-derivatives","BTCF0:USTF0",1745075945480,0.12341342,85440.0,85439.0,0.25457016]
["bitfinex-derivatives","BTCF0:USTF0",1745075945674,0.07236,85442.0,85441.0,0.1170491]
["bitfinex-derivatives","BTCF0:USTF0",1745075946066,0.13064673,85442.0,85441.0,0.1890491]
["bitfinex-derivatives","BTCF0:USTF0",1745075946273,0.4778327,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745075946570,0.60685505,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745075947268,0.60685505,85453.0,85452.0,0.1890341]
["bitfinex-derivatives","BTCF0:USTF0",1745075947581,0.24605505,85453.0,85452.0,0.1890341]
["bitfinex-derivatives","BTCF0:USTF0",1745075947771,0.24613505,85453.0,85452.0,0.1890341]
["bitfinex-derivatives","BTCF0:USTF0",1745075948075,0.24613505,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745075948275,0.12910235,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745075948481,0.12902235,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745075948774,8e-05,85453.0,85452.0,0.1170341]
["bitfinex-derivatives","BTCF0:USTF0",1745075949080,0.12415371,85453.0,85452.0,0.2523341]
["bitfinex-derivatives","BTCF0:USTF0",1745075951179,8e-05,85453.0,85452.0,0.2523341]
["bitfinex-derivatives","BTCF0:USTF0",1745075951571,0.01756001,85458.0,85457.0,0.1170272]
["bitfinex-derivatives","BTCF0:USTF0",1745075952080,0.14083187,85458.0,85457.0,0.1890272]
["bitfinex-derivatives","BTCF0:USTF0",1745075952273,0.01775685,85467.0,85457.0,0.38547199]
["bitfinex-derivatives","BTCF0:USTF0",1745075952480,0.01756001,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1745075952669,0.01764001,85467.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1745075952875,0.15349011,85467.0,85466.0,0.1793149]
["bitfinex-derivatives","BTCF0:USTF0",1745075953177,0.15349011,85467.0,85466.0,0.2513149]
["bitfinex-derivatives","BTCF0:USTF0",1745075953780,0.0048,85473.0,85466.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745075953967,0.0048,85473.0,85472.0,0.4778067]
["bitfinex-derivatives","BTCF0:USTF0",1745075954482,0.1269025,85473.0,85472.0,0.4778067]
["bitfinex-derivatives","BTCF0:USTF0",1745075955068,0.1268225,85473.0,85472.0,0.6121067]
["bitfinex-derivatives","BTCF0:USTF0",1745075955268,0.14446251,85473.0,85472.0,0.6121067]
["bitfinex-derivatives","BTCF0:USTF0",1745075956873,0.09399991,85473.0,85472.0,0.6121067]
["bitfinex-derivatives","BTCF0:USTF0",1745075957076,0.01756001,85482.0,85481.0,0.1169944]
["bitfinex-derivatives","BTCF0:USTF0",1745075957270,0.01756001,85482.0,85481.0,0.4777944]
["bitfinex-derivatives","BTCF0:USTF0",1745075957470,0.15205466,85482.0,85481.0,0.4777944]
["bitfinex-derivatives","BTCF0:USTF0",1745075957772,0.15213466,85482.0,85481.0,0.4777944]
["bitfinex-derivatives","BTCF0:USTF0",1745075957968,0.15213466,85482.0,85481.0,0.5426944]
["bitfinex-derivatives","BTCF0:USTF0",1745075958280,0.15213466,85482.0,85481.0,0.6146944]
["bitfinex-derivatives","BTCF0:USTF0",1745075959472,0.15205466,85482.0,85481.0,0.6146944]
["bitfinex-derivatives","BTCF0:USTF0",1745075959678,0.15213466,85482.0,85481.0,0.6146944]
["bitfinex-derivatives","BTCF0:USTF0",1745075960480,0.01756001,85482.0,85481.0,0.6146944]
["bitfinex-derivatives","BTCF0:USTF0",1745075960682,0.0048,85489.0,85485.0,0.0584942]
["bitfinex-derivatives","BTCF0:USTF0",1745075960982,0.00490801,85489.0,85488.0,0.4777848]
["bitfinex-derivatives","BTCF0:USTF0",1745075961169,0.01770582,85492.0,85491.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1745075961373,0.01756001,85492.0,85491.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1745075961570,0.1468144,85492.0,85491.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1745075961870,0.01766802,85501.0,85491.0,0.001168]
["bitfinex-derivatives","BTCF0:USTF0",1745075962074,0.01756001,85501.0,85500.0,0.1169684]
["bitfinex-derivatives","BTCF0:USTF0",1745075962478,0.14743465,85501.0,85500.0,0.1169684]
["bitfinex-derivatives","BTCF0:USTF0",1745075962975,0.14743465,85501.0,85500.0,0.1791684]
["bitfinex-derivatives","BTCF0:USTF0",1745075963277,0.14743465,85501.0,85500.0,0.2511684]
["bitfinex-derivatives","BTCF0:USTF0",1745075963777,0.14751465,85501.0,85500.0,0.2511684]
["bitfinex-derivatives","BTCF0:USTF0",1745075963973,0.14743465,85501.0,85500.0,0.2511684]
["bitfinex-derivatives","BTCF0:USTF0",1745075964169,0.14751465,85501.0,85500.0,0.2511684]
["bitfinex-derivatives","BTCF0:USTF0",1745075964880,0.14743465,85501.0,85500.0,0.2511684]
["bitfinex-derivatives","BTCF0:USTF0",1745075965069,0.14751465,85501.0,85500.0,0.2511684]
["bitfinex-derivatives","BTCF0:USTF0",1745075968383,0.50831465,85501.0,85500.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1745075969184,0.58031465,85501.0,85500.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745075969386,0.1169756,85495.0,85490.0,0.1169819]
["bitfinex-derivatives","BTCF0:USTF0",1745075969588,0.061,85494.0,85491.0,0.1169802]
["bitfinex-derivatives","BTCF0:USTF0",1745075969885,0.19385368,85494.0,85491.0,0.1169802]
["bitfinex-derivatives","BTCF0:USTF0",1745075970189,0.26585368,85494.0,85491.0,0.1169802]
["bitfinex-derivatives","BTCF0:USTF0",1745075970689,0.38283048,85494.0,85490.0,0.1169815]
["bitfinex-derivatives","BTCF0:USTF0",1745075970981,0.26585368,85494.0,85490.0,0.1169815]
["bitfinex-derivatives","BTCF0:USTF0",1745075971185,0.26585368,85494.0,85488.0,0.419292]
["bitfinex-derivatives","BTCF0:USTF0",1745075971386,0.3608,85489.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745075971580,0.0584983,85480.0,85473.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745075971775,0.1170004,85477.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745075972083,0.1803014,85476.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745075972386,0.31042266,85476.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745075972885,0.19342126,85476.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745075973102,0.26542126,85476.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745075973388,0.26542126,85476.0,85472.0,0.4778063]
["bitfinex-derivatives","BTCF0:USTF0",1745075973582,0.26542126,85476.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745075973976,0.26542126,85476.0,85474.0,0.1170036]
["bitfinex-derivatives","BTCF0:USTF0",1745075974783,0.26542126,85476.0,85472.0,0.4778055]
["bitfinex-derivatives","BTCF0:USTF0",1745075975184,0.19342126,85476.0,85472.0,0.4778055]
["bitfinex-derivatives","BTCF0:USTF0",1745075975488,0.01756001,85475.0,85472.0,0.4778055]
["bitfinex-derivatives","BTCF0:USTF0",1745075975878,0.13131628,85474.0,85473.0,0.1170053]
["bitfinex-derivatives","BTCF0:USTF0",1745075976186,0.19431628,85474.0,85473.0,0.1170053]
["bitfinex-derivatives","BTCF0:USTF0",1745075980989,0.22511628,85474.0,85473.0,0.1170053]
["bitfinex-derivatives","BTCF0:USTF0",1745075988298,0.22511628,85474.0,85473.0,0.1818053]
["bitfinex-derivatives","BTCF0:USTF0",1745075991597,0.19421628,85474.0,85473.0,0.1818053]
["bitfinex-derivatives","BTCF0:USTF0",1745075993996,0.19421628,85474.0,85473.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745075994498,0.19421628,85474.0,85473.0,0.1818053]
["bitfinex-derivatives","BTCF0:USTF0",1745075994896,0.1170081,85471.0,85470.0,0.17907438]
["bitfinex-derivatives","BTCF0:USTF0",1745075995099,0.1890081,85471.0,85470.0,0.17907438]
["bitfinex-derivatives","BTCF0:USTF0",1745075995298,0.31500909,85471.0,85470.0,0.17907438]
["bitfinex-derivatives","BTCF0:USTF0",1745075995501,0.37980909,85471.0,85470.0,0.17907438]
["bitfinex-derivatives","BTCF0:USTF0",1745075996100,0.3253691,85471.0,85470.0,0.17907438]
["bitfinex-derivatives","BTCF0:USTF0",1745075997100,0.1170095,85470.0,85467.0,0.17907438]
["bitfinex-derivatives","BTCF0:USTF0",1745075997304,0.1170095,85470.0,85468.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745075997598,0.1170095,85470.0,85468.0,0.1798122]
["bitfinex-derivatives","BTCF0:USTF0",1745075997599,0.1945113,85469.0,85468.0,0.1798122]
["bitfinex-derivatives","BTCF0:USTF0",1745075998496,0.3115221,85469.0,85468.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745075999800,0.3115221,85469.0,85468.0,0.1798122]
["bitfinex-derivatives","BTCF0:USTF0",1745076002104,0.7443221,85469.0,85468.0,0.1798122]
["bitfinex-derivatives","BTCF0:USTF0",1745076002598,0.7126221,85469.0,85468.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745076002805,0.7126221,85469.0,85468.0,0.1798122]
["bitfinex-derivatives","BTCF0:USTF0",1745076002996,0.7452221,85469.0,85468.0,0.1798122]
["bitfinex-derivatives","BTCF0:USTF0",1745076007310,0.5956113,85469.0,85468.0,0.1798122]
["bitfinex-derivatives","BTCF0:USTF0",1745076007512,0.7126221,85469.0,85468.0,0.1798122]
["bitfinex-derivatives","BTCF0:USTF0",1745076008008,0.5956113,85469.0,85468.0,0.1798122]
["bitfinex-derivatives","BTCF0:USTF0",1745076008210,0.5236113,85469.0,85468.0,0.1798122]
["bitfinex-derivatives","BTCF0:USTF0",1745076009810,0.6406221,85469.0,85468.0,0.1798122]
["bitfinex-derivatives","BTCF0:USTF0",1745076015510,0.65818211,85469.0,85468.0,0.1798122]
["bitfinex-derivatives","BTCF0:USTF0",1745076021114,0.29738211,85469.0,85468.0,0.1798122]
["bitfinex-derivatives","BTCF0:USTF0",1745076023716,0.08941412,85477.0,85476.0,0.1170012]
["bitfinex-derivatives","BTCF0:USTF0",1745076023919,0.08952213,85477.0,85476.0,0.1170012]
["bitfinex-derivatives","BTCF0:USTF0",1745076024212,0.21770196,85477.0,85476.0,0.1890012]
["bitfinex-derivatives","BTCF0:USTF0",1745076024602,0.21770196,85477.0,85476.0,0.2538012]
["bitfinex-derivatives","BTCF0:USTF0",1745076025816,0.21770196,85477.0,85476.0,0.5049692]
["bitfinex-derivatives","BTCF0:USTF0",1745076026015,0.4777716,85498.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1745076026316,0.00010801,85488.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1745076026509,0.13694144,85484.0,85483.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1745076026710,0.11938143,85484.0,85483.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1745076026916,0.00010801,85488.0,85487.0,0.1169862]
["bitfinex-derivatives","BTCF0:USTF0",1745076027310,0.12883116,85488.0,85487.0,0.1169862]
["bitfinex-derivatives","BTCF0:USTF0",1745076028220,0.12883116,85488.0,85487.0,0.1889862]
["bitfinex-derivatives","BTCF0:USTF0",1745076030916,0.12883116,85488.0,85487.0,0.2201862]
["bitfinex-derivatives","BTCF0:USTF0",1745076033416,0.12883116,85488.0,85487.0,0.5809862]
["bitfinex-derivatives","BTCF0:USTF0",1745076035318,0.14639117,85488.0,85487.0,0.5809862]
["bitfinex-derivatives","BTCF0:USTF0",1745076036027,0.00014581,85495.0,85494.0,0.1169766]
["bitfinex-derivatives","BTCF0:USTF0",1745076036326,0.13444987,85495.0,85494.0,0.4777766]
["bitfinex-derivatives","BTCF0:USTF0",1745076036522,0.13430406,85495.0,85494.0,0.4777766]
["bitfinex-derivatives","BTCF0:USTF0",1745076036711,0.13438406,85495.0,85494.0,0.4777766]
["bitfinex-derivatives","BTCF0:USTF0",1745076036916,8e-05,85495.0,85494.0,0.5412766]
["bitfinex-derivatives","BTCF0:USTF0",1745076037119,8e-05,85495.0,85494.0,0.6132766]
["bitfinex-derivatives","BTCF0:USTF0",1745076037427,0.01756001,85497.0,85494.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1745076037720,0.01756001,85497.0,85496.0,0.1169738]
["bitfinex-derivatives","BTCF0:USTF0",1745076038225,0.01756001,85498.0,85497.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1745076038428,0.01756001,85498.0,85497.0,0.1791725]
["bitfinex-derivatives","BTCF0:USTF0",1745076038615,0.00490801,85505.0,85504.0,0.1169629]
["bitfinex-derivatives","BTCF0:USTF0",1745076039120,0.14002167,85505.0,85504.0,0.1889629]
["bitfinex-derivatives","BTCF0:USTF0",1745076039524,0.0048,85505.0,85504.0,0.2839309]
["bitfinex-derivatives","BTCF0:USTF0",1745076039723,0.00488,85505.0,85504.0,0.2839309]
["bitfinex-derivatives","BTCF0:USTF0",1745076040118,0.0048,85505.0,85504.0,0.2839309]
["bitfinex-derivatives","BTCF0:USTF0",1745076040826,0.00488,85505.0,85504.0,0.2839309]
["bitfinex-derivatives","BTCF0:USTF0",1745076041126,0.00488,85505.0,85504.0,0.2827629]
["bitfinex-derivatives","BTCF0:USTF0",1745076042126,0.00010801,85512.0,85511.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1745076042529,0.12294406,85512.0,85511.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1745076042729,0.12294406,85512.0,85511.0,0.1495533]
["bitfinex-derivatives","BTCF0:USTF0",1745076043126,0.12294406,85512.0,85511.0,0.2215533]
["bitfinex-derivatives","BTCF0:USTF0",1745076043933,0.12283605,85512.0,85511.0,0.2215533]
["bitfinex-derivatives","BTCF0:USTF0",1745076044122,0.12291605,85512.0,85511.0,0.2215533]
["bitfinex-derivatives","BTCF0:USTF0",1745076044321,8e-05,85512.0,85511.0,0.2215533]
["bitfinex-derivatives","BTCF0:USTF0",1745076044528,0.12566087,85512.0,85511.0,0.2215533]
["bitfinex-derivatives","BTCF0:USTF0",1745076046026,0.12558087,85512.0,85511.0,0.2215533]
["bitfinex-derivatives","BTCF0:USTF0",1745076046331,8e-05,85512.0,85511.0,0.2215533]
["bitfinex-derivatives","BTCF0:USTF0",1745076046827,0.12387603,85512.0,85511.0,0.2215533]
["bitfinex-derivatives","BTCF0:USTF0",1745076047130,0.02913922,85517.0,85516.0,0.1169465]
["bitfinex-derivatives","BTCF0:USTF0",1745076047521,0.15945752,85517.0,85516.0,0.1169465]
["bitfinex-derivatives","BTCF0:USTF0",1745076047927,0.15945752,85517.0,85516.0,0.1827465]
["bitfinex-derivatives","BTCF0:USTF0",1745076048133,0.15945752,85517.0,85516.0,0.2547465]
["bitfinex-derivatives","BTCF0:USTF0",1745076049324,0.19055752,85517.0,85516.0,0.2547465]
["bitfinex-derivatives","BTCF0:USTF0",1745076050128,0.19055752,85517.0,85516.0,0.1827465]
["bitfinex-derivatives","BTCF0:USTF0",1745076051125,0.19055752,85517.0,85516.0,0.2547465]
["bitfinex-derivatives","BTCF0:USTF0",1745076051628,0.22175752,85517.0,85516.0,0.2547465]
["bitfinex-derivatives","BTCF0:USTF0",1745076052126,0.22175752,85517.0,85516.0,0.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1745076052324,0.0584733,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1745076052823,0.24388371,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1745076053033,0.30235691,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1745076053421,0.18541041,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1745076053630,0.30235691,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1745076053831,0.18541041,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1745076054222,0.25741041,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1745076055228,0.37435691,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1745076055534,0.25741041,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1745076056325,0.27497042,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1745076057136,0.20297042,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1745076062938,0.31991692,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1745076063147,0.20297042,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1745076065133,0.20297042,85516.0,85515.0,0.1889479]
["bitfinex-derivatives","BTCF0:USTF0",1745076066142,0.20297042,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1745076068336,0.20297042,85516.0,85515.0,0.1497479]
["bitfinex-derivatives","BTCF0:USTF0",1745076069043,0.20297042,85516.0,85515.0,0.1811479]
["bitfinex-derivatives","BTCF0:USTF0",1745076069242,0.20297042,85516.0,85515.0,0.2531479]
["bitfinex-derivatives","BTCF0:USTF0",1745076070144,0.20297042,85516.0,85515.0,0.1811479]
["bitfinex-derivatives","BTCF0:USTF0",1745076072247,0.04936001,85516.0,85515.0,0.2531479]
["bitfinex-derivatives","BTCF0:USTF0",1745076072546,0.17726483,85516.0,85515.0,0.2531479]
["bitfinex-derivatives","BTCF0:USTF0",1745076072945,0.17726483,85516.0,85515.0,0.2584479]
["bitfinex-derivatives","BTCF0:USTF0",1745076074141,0.17726483,85516.0,85515.0,0.1864479]
["bitfinex-derivatives","BTCF0:USTF0",1745076074736,0.15970482,85516.0,85515.0,0.1864479]
["bitfinex-derivatives","BTCF0:USTF0",1745076075748,0.17734483,85516.0,85515.0,0.1864479]
["bitfinex-derivatives","BTCF0:USTF0",1745076081148,0.17734483,85516.0,85515.0,0.2584479]
["bitfinex-derivatives","BTCF0:USTF0",1745076082249,0.17734483,85516.0,85515.0,0.1864479]
["bitfinex-derivatives","BTCF0:USTF0",1745076087046,0.14554483,85516.0,85515.0,0.1864479]
["bitfinex-derivatives","BTCF0:USTF0",1745076087252,0.14554483,85516.0,85515.0,0.2584479]
["bitfinex-derivatives","BTCF0:USTF0",1745076087445,0.14546483,85516.0,85515.0,0.2584479]
["bitfinex-derivatives","BTCF0:USTF0",1745076087645,0.14554483,85516.0,85515.0,0.2584479]
["bitfinex-derivatives","BTCF0:USTF0",1745076090153,0.14554483,85516.0,85515.0,0.1864479]
["bitfinex-derivatives","BTCF0:USTF0",1745076094760,0.12798482,85516.0,85515.0,0.1864479]
["bitfinex-derivatives","BTCF0:USTF0",1745076095053,0.12798482,85516.0,85515.0,0.2584479]
["bitfinex-derivatives","BTCF0:USTF0",1745076095257,0.14554483,85516.0,85515.0,0.2584479]
["bitfinex-derivatives","BTCF0:USTF0",1745076096160,0.14554483,85516.0,85515.0,0.1864479]
["bitfinex-derivatives","BTCF0:USTF0",1745076098856,0.50634483,85516.0,85515.0,0.1222479]
["bitfinex-derivatives","BTCF0:USTF0",1745076099560,0.57104483,85516.0,85515.0,0.1222479]
["bitfinex-derivatives","BTCF0:USTF0",1745076099752,0.68799133,85516.0,85515.0,0.1222479]
["bitfinex-derivatives","BTCF0:USTF0",1745076100153,0.75999133,85516.0,85515.0,0.1222479]
["bitfinex-derivatives","BTCF0:USTF0",1745076100359,0.64304483,85516.0,85515.0,0.1222479]
["bitfinex-derivatives","BTCF0:USTF0",1745076104159,0.57104483,85516.0,85515.0,0.1222479]
["bitfinex-derivatives","BTCF0:USTF0",1745076106364,0.57104483,85516.0,85515.0,0.1942479]
["bitfinex-derivatives","BTCF0:USTF0",1745076107161,0.21024483,85516.0,85515.0,0.1222479]
["bitfinex-derivatives","BTCF0:USTF0",1745076108355,0.21024483,85516.0,85515.0,0.1544479]
["bitfinex-derivatives","BTCF0:USTF0",1745076111366,0.21024483,85516.0,85515.0,0.1863479]
["bitfinex-derivatives","BTCF0:USTF0",1745076111965,0.32719133,85516.0,85515.0,0.1863479]
["bitfinex-derivatives","BTCF0:USTF0",1745076114262,0.21024483,85516.0,85515.0,0.1863479]
["bitfinex-derivatives","BTCF0:USTF0",1745076114856,0.19268482,85516.0,85515.0,0.1863479]
["bitfinex-derivatives","BTCF0:USTF0",1745076115366,0.21024483,85516.0,85515.0,0.1863479]
["bitfinex-derivatives","BTCF0:USTF0",1745076119266,0.21016483,85516.0,85515.0,0.1863479]
["bitfinex-derivatives","BTCF0:USTF0",1745076119864,0.32711133,85516.0,85515.0,0.1863479]
["bitfinex-derivatives","BTCF0:USTF0",1745076120567,0.21016483,85516.0,85515.0,0.1863479]
["bitfinex-derivatives","BTCF0:USTF0",1745076120767,0.17796483,85516.0,85515.0,0.1863479]
["bitfinex-derivatives","BTCF0:USTF0",1745076134782,0.16040482,85516.0,85515.0,0.1863479]
["bitfinex-derivatives","BTCF0:USTF0",1745076134984,0.27735132,85516.0,85515.0,0.1863479]
["bitfinex-derivatives","BTCF0:USTF0",1745076135385,0.29491133,85516.0,85515.0,0.1863479]
["bitfinex-derivatives","BTCF0:USTF0",1745076135985,0.1169561,85509.0,85508.0,0.17875495]
["bitfinex-derivatives","BTCF0:USTF0",1745076136184,0.5497561,85509.0,85508.0,0.32701235]
["bitfinex-derivatives","BTCF0:USTF0",1745076136490,0.67227107,85509.0,85508.0,0.32701235]
["bitfinex-derivatives","BTCF0:USTF0",1745076137094,0.19451497,85509.0,85508.0,0.32701235]
["bitfinex-derivatives","BTCF0:USTF0",1745076137296,0.15471497,85509.0,85508.0,0.35991235]
["bitfinex-derivatives","BTCF0:USTF0",1745076139693,0.15471497,85509.0,85508.0,0.1811574]
["bitfinex-derivatives","BTCF0:USTF0",1745076140788,0.27167107,85509.0,85508.0,0.1811574]
["bitfinex-derivatives","BTCF0:USTF0",1745076142399,0.27167107,85509.0,85508.0,0.1169574]
["bitfinex-derivatives","BTCF0:USTF0",1745076143000,0.30357107,85509.0,85508.0,0.1169574]
["bitfinex-derivatives","BTCF0:USTF0",1745076143800,0.30357107,85509.0,85508.0,0.1793574]
["bitfinex-derivatives","BTCF0:USTF0",1745076146299,0.30357107,85509.0,85493.0,0.61063495]
["bitfinex-derivatives","BTCF0:USTF0",1745076146300,0.1169574,85508.0,85499.0,0.0584847]
["bitfinex-derivatives","BTCF0:USTF0",1745076146598,0.25092108,85508.0,85507.0,0.11713422]
["bitfinex-derivatives","BTCF0:USTF0",1745076146798,0.31222108,85508.0,85507.0,0.11713422]
["bitfinex-derivatives","BTCF0:USTF0",1745076147186,0.19526368,85508.0,85507.0,0.11713422]
["bitfinex-derivatives","BTCF0:USTF0",1745076147391,0.31222108,85508.0,85507.0,0.18253422]
["bitfinex-derivatives","BTCF0:USTF0",1745076148298,0.16516368,85508.0,85507.0,0.18253422]
["bitfinex-derivatives","BTCF0:USTF0",1745076148495,0.28220108,85508.0,85507.0,0.18253422]
["bitfinex-derivatives","BTCF0:USTF0",1745076148801,0.13404368,85508.0,85507.0,0.18253422]
["bitfinex-derivatives","BTCF0:USTF0",1745076149100,0.25100108,85508.0,85507.0,0.18253422]
["bitfinex-derivatives","BTCF0:USTF0",1745076150601,0.28320108,85508.0,85507.0,0.18253422]
["bitfinex-derivatives","BTCF0:USTF0",1745076151801,0.31320108,85508.0,85507.0,0.18253422]
["bitfinex-derivatives","BTCF0:USTF0",1745076152705,0.13404368,85508.0,85507.0,0.18253422]
["bitfinex-derivatives","BTCF0:USTF0",1745076152901,0.0316,85513.0,85512.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1745076153108,0.3608,85514.0,85513.0,0.1169506]
["bitfinex-derivatives","BTCF0:USTF0",1745076153403,0.48448136,85514.0,85513.0,0.1169506]
["bitfinex-derivatives","BTCF0:USTF0",1745076153597,0.48456136,85514.0,85513.0,0.1169506]
["bitfinex-derivatives","BTCF0:USTF0",1745076153797,0.48456136,85514.0,85513.0,0.1794506]
["bitfinex-derivatives","BTCF0:USTF0",1745076154198,0.60151056,85514.0,85513.0,0.2514506]
["bitfinex-derivatives","BTCF0:USTF0",1745076155197,0.61907057,85514.0,85513.0,0.2514506]
["bitfinex-derivatives","BTCF0:USTF0",1745076155802,8e-05,85514.0,85513.0,0.2514506]
["bitfinex-derivatives","BTCF0:USTF0",1745076156008,0.4158,85518.0,85517.0,0.1169451]
["bitfinex-derivatives","BTCF0:USTF0",1745076156301,0.41590801,85518.0,85517.0,0.1169451]
["bitfinex-derivatives","BTCF0:USTF0",1745076156909,0.41590801,85518.0,85517.0,0.1781451]
["bitfinex-derivatives","BTCF0:USTF0",1745076157210,0.41590801,85518.0,85517.0,0.2501451]
["bitfinex-derivatives","BTCF0:USTF0",1745076159608,0.00010801,85518.0,85517.0,0.2501451]
["bitfinex-derivatives","BTCF0:USTF0",1745076161110,0.00010801,85518.0,85517.0,0.1781451]
["bitfinex-derivatives","BTCF0:USTF0",1745076161503,0.0048,85521.0,85520.0,0.116941]
["bitfinex-derivatives","BTCF0:USTF0",1745076161708,0.0048,85521.0,85520.0,0.118109]
["bitfinex-derivatives","BTCF0:USTF0",1745076161909,0.13456938,85521.0,85520.0,0.116941]
["bitfinex-derivatives","BTCF0:USTF0",1745076162213,0.16594938,85521.0,85520.0,0.188941]
["bitfinex-derivatives","BTCF0:USTF0",1745076164910,0.13464938,85521.0,85520.0,0.188941]
["bitfinex-derivatives","BTCF0:USTF0",1745076165913,0.00488,85521.0,85520.0,0.188941]
["bitfinex-derivatives","BTCF0:USTF0",1745076167507,0.0048,85521.0,85520.0,0.188941]
["bitfinex-derivatives","BTCF0:USTF0",1745076167708,0.00488,85521.0,85520.0,0.188941]
["bitfinex-derivatives","BTCF0:USTF0",1745076173122,0.00488,85521.0,85520.0,0.116941]
["bitfinex-derivatives","BTCF0:USTF0",1745076177115,0.00488,85521.0,85520.0,0.188941]
["bitfinex-derivatives","BTCF0:USTF0",1745076180617,0.03648,85521.0,85520.0,0.188941]
["bitfinex-derivatives","BTCF0:USTF0",1745076186321,0.03648,85521.0,85520.0,0.221741]
["bitfinex-derivatives","BTCF0:USTF0",1745076188422,0.00488,85521.0,85520.0,0.221741]
["bitfinex-derivatives","BTCF0:USTF0",1745076190118,0.03568,85521.0,85520.0,0.221741]
["bitfinex-derivatives","BTCF0:USTF0",1745076190723,0.00488,85521.0,85520.0,0.221741]
["bitfinex-derivatives","BTCF0:USTF0",1745076191124,0.00488,85521.0,85520.0,0.252341]
["bitfinex-derivatives","BTCF0:USTF0",1745076191320,0.03808,85521.0,85520.0,0.252341]
["bitfinex-derivatives","BTCF0:USTF0",1745076191628,0.038,85521.0,85520.0,0.252341]
["bitfinex-derivatives","BTCF0:USTF0",1745076195031,0.0048,85521.0,85520.0,0.252341]
["bitfinex-derivatives","BTCF0:USTF0",1745076196836,0.0048,85521.0,85520.0,0.26783538]
["bitfinex-derivatives","BTCF0:USTF0",1745076199539,0.0048,85521.0,85520.0,0.29813538]
["bitfinex-derivatives","BTCF0:USTF0",1745076199739,0.0048,85521.0,85520.0,0.31418358]
["bitfinex-derivatives","BTCF0:USTF0",1745076200038,0.00488,85521.0,85520.0,0.32688692]
["bitfinex-derivatives","BTCF0:USTF0",1745076200242,0.00488,85521.0,85520.0,0.29775492]
["bitfinex-derivatives","BTCF0:USTF0",1745076200243,0.0048,85521.0,85520.0,0.29775492]
["bitfinex-derivatives","BTCF0:USTF0",1745076200439,0.3608,85529.0,85528.0,0.1169301]
["bitfinex-derivatives","BTCF0:USTF0",1745076200734,0.08950075,85531.0,85530.0,0.1169273]
["bitfinex-derivatives","BTCF0:USTF0",1745076200935,0.00019684,85535.0,85534.0,0.1169219]
["bitfinex-derivatives","BTCF0:USTF0",1745076201132,0.3608,85562.0,85552.0,0.1168973]
["bitfinex-derivatives","BTCF0:USTF0",1745076201333,0.00026573,85557.0,85556.0,0.1168918]
["bitfinex-derivatives","BTCF0:USTF0",1745076201636,0.0649,85568.0,85556.0,0.38967667]
["bitfinex-derivatives","BTCF0:USTF0",1745076201839,0.09670801,85568.0,85567.0,0.4776768]
["bitfinex-derivatives","BTCF0:USTF0",1745076202045,0.2134754,85568.0,85567.0,0.38967667]
["bitfinex-derivatives","BTCF0:USTF0",1745076202245,0.2135554,85568.0,85567.0,0.38967667]
["bitfinex-derivatives","BTCF0:USTF0",1745076202445,0.10549049,85568.0,85567.0,0.40517105]
["bitfinex-derivatives","BTCF0:USTF0",1745076202656,0.22236589,85568.0,85567.0,0.40517105]
["bitfinex-derivatives","BTCF0:USTF0",1745076203048,0.22228589,85568.0,85567.0,0.04437105]
["bitfinex-derivatives","BTCF0:USTF0",1745076203243,0.34584343,85568.0,85567.0,0.11618615]
["bitfinex-derivatives","BTCF0:USTF0",1745076203553,0.34576343,85568.0,85567.0,0.11618615]
["bitfinex-derivatives","BTCF0:USTF0",1745076203739,0.34584343,85568.0,85567.0,0.11618615]
["bitfinex-derivatives","BTCF0:USTF0",1745076203943,0.42712343,85568.0,85567.0,0.11618615]
["bitfinex-derivatives","BTCF0:USTF0",1745076204246,0.30024803,85568.0,85567.0,0.11618615]
["bitfinex-derivatives","BTCF0:USTF0",1745076204450,0.41712343,85568.0,85567.0,0.11618615]
["bitfinex-derivatives","BTCF0:USTF0",1745076204649,0.34584343,85568.0,85567.0,0.11618615]
["bitfinex-derivatives","BTCF0:USTF0",1745076204841,0.41712343,85568.0,85567.0,0.11618615]
["bitfinex-derivatives","BTCF0:USTF0",1745076205045,0.68712343,85568.0,85567.0,0.11671051]
["bitfinex-derivatives","BTCF0:USTF0",1745076205245,0.68712343,85568.0,85567.0,0.04471051]
["bitfinex-derivatives","BTCF0:USTF0",1745076205446,0.68712343,85568.0,85567.0,0.02813795]
["bitfinex-derivatives","BTCF0:USTF0",1745076205847,0.1168863,85560.0,85559.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1745076206048,0.1168904,85557.0,85556.0,0.31107531]
["bitfinex-derivatives","BTCF0:USTF0",1745076206253,0.3568904,85557.0,85556.0,0.31107531]
["bitfinex-derivatives","BTCF0:USTF0",1745076206551,0.1169055,85546.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076206752,0.1169191,85536.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076206948,0.1269191,85536.0,85535.0,0.37663896]
["bitfinex-derivatives","BTCF0:USTF0",1745076207143,0.33082982,85536.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076207449,0.33082982,85536.0,85535.0,0.59913994]
["bitfinex-derivatives","BTCF0:USTF0",1745076207849,0.39352982,85536.0,85535.0,0.59913994]
["bitfinex-derivatives","BTCF0:USTF0",1745076208248,0.32152982,85536.0,85535.0,0.59913994]
["bitfinex-derivatives","BTCF0:USTF0",1745076209944,0.32160982,85536.0,85535.0,0.59913994]
["bitfinex-derivatives","BTCF0:USTF0",1745076211146,0.39360982,85536.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076212158,0.32160982,85536.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076212356,0.72740982,85536.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076215354,0.74496983,85536.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076216854,0.77496983,85536.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076217761,0.77496983,85536.0,85535.0,0.37401754]
["bitfinex-derivatives","BTCF0:USTF0",1745076218553,0.74496983,85536.0,85535.0,0.37401754]
["bitfinex-derivatives","BTCF0:USTF0",1745076218754,0.76496983,85536.0,85535.0,0.37401754]
["bitfinex-derivatives","BTCF0:USTF0",1745076221252,0.76496983,85536.0,85535.0,0.37361279]
["bitfinex-derivatives","BTCF0:USTF0",1745076222957,0.76496983,85536.0,85535.0,0.37356343]
["bitfinex-derivatives","BTCF0:USTF0",1745076223352,0.83624983,85536.0,85535.0,0.37356343]
["bitfinex-derivatives","BTCF0:USTF0",1745076226161,0.1169301,85528.0,85527.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1745076226361,0.3569301,85528.0,85527.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1745076226561,0.48275333,85528.0,85527.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1745076226962,0.54905333,85528.0,85527.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1745076228063,0.62105333,85528.0,85527.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1745076228470,0.63568814,85528.0,85527.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1745076229371,0.60258814,85528.0,85527.0,0.11710671]
["bitfinex-derivatives","BTCF0:USTF0",1745076229766,0.67762814,85528.0,85527.0,0.11710671]
["bitfinex-derivatives","BTCF0:USTF0",1745076230172,0.60562814,85528.0,85527.0,0.17980671]
["bitfinex-derivatives","BTCF0:USTF0",1745076231472,0.60562814,85528.0,85527.0,0.19510393]
["bitfinex-derivatives","BTCF0:USTF0",1745076231676,0.60562814,85528.0,85527.0,0.55590393]
["bitfinex-derivatives","BTCF0:USTF0",1745076232080,0.60562814,85528.0,85527.0,0.54060671]
["bitfinex-derivatives","BTCF0:USTF0",1745076233476,0.60562814,85528.0,85527.0,0.55647765]
["bitfinex-derivatives","BTCF0:USTF0",1745076233677,0.60562814,85528.0,85527.0,0.54060671]
["bitfinex-derivatives","BTCF0:USTF0",1745076234365,0.60562814,85528.0,85527.0,0.55653436]
["bitfinex-derivatives","BTCF0:USTF0",1745076235179,0.60562814,85528.0,85527.0,0.54060671]
["bitfinex-derivatives","BTCF0:USTF0",1745076235376,0.60562814,85528.0,85527.0,0.55641043]
["bitfinex-derivatives","BTCF0:USTF0",1745076235569,0.62318815,85528.0,85527.0,0.55641043]
["bitfinex-derivatives","BTCF0:USTF0",1745076237280,0.62322815,85528.0,85527.0,0.55641043]
["bitfinex-derivatives","BTCF0:USTF0",1745076237485,0.59002815,85528.0,85527.0,0.55641043]
["bitfinex-derivatives","BTCF0:USTF0",1745076237982,0.58994815,85528.0,85527.0,0.55641043]
["bitfinex-derivatives","BTCF0:USTF0",1745076238181,0.59002815,85528.0,85527.0,0.62841043]
["bitfinex-derivatives","BTCF0:USTF0",1745076239183,0.59002815,85528.0,85527.0,0.62859128]
["bitfinex-derivatives","BTCF0:USTF0",1745076239884,0.58994815,85528.0,85527.0,0.62859128]
["bitfinex-derivatives","BTCF0:USTF0",1745076240070,0.59002815,85528.0,85527.0,0.6440828]
["bitfinex-derivatives","BTCF0:USTF0",1745076241183,0.59002815,85528.0,85527.0,0.64448609]
["bitfinex-derivatives","BTCF0:USTF0",1745076242686,0.59002815,85528.0,85527.0,0.64451893]
["bitfinex-derivatives","BTCF0:USTF0",1745076243282,0.59002815,85528.0,85527.0,0.88285887]
["bitfinex-derivatives","BTCF0:USTF0",1745076244484,0.59002815,85528.0,85527.0,0.88279066]
["bitfinex-derivatives","BTCF0:USTF0",1745076244985,0.59002815,85528.0,85527.0,0.88277653]
["bitfinex-derivatives","BTCF0:USTF0",1745076245488,0.59002815,85528.0,85527.0,0.52197653]
["bitfinex-derivatives","BTCF0:USTF0",1745076245684,0.59002815,85528.0,85527.0,0.40504513]
["bitfinex-derivatives","BTCF0:USTF0",1745076245987,1.06972815,85528.0,85527.0,0.34234513]
["bitfinex-derivatives","BTCF0:USTF0",1745076246182,0.1169451,85517.0,85516.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745076246384,0.3569451,85517.0,85516.0,0.1472464]
["bitfinex-derivatives","BTCF0:USTF0",1745076246584,0.47916789,85517.0,85516.0,0.1772464]
["bitfinex-derivatives","BTCF0:USTF0",1745076247087,0.54386789,85517.0,85516.0,0.1772464]
["bitfinex-derivatives","BTCF0:USTF0",1745076247686,0.1169465,85516.0,85515.0,0.35750991]
["bitfinex-derivatives","BTCF0:USTF0",1745076247983,0.58723591,85516.0,85515.0,0.35750991]
["bitfinex-derivatives","BTCF0:USTF0",1745076248291,0.64993591,85516.0,85515.0,0.35750991]
["bitfinex-derivatives","BTCF0:USTF0",1745076248477,1.06573591,85516.0,85515.0,0.35750991]
["bitfinex-derivatives","BTCF0:USTF0",1745076249084,0.1169629,85504.0,85497.0,0.47667989]
["bitfinex-derivatives","BTCF0:USTF0",1745076249279,0.2019629,85504.0,85502.0,0.1169652]
["bitfinex-derivatives","BTCF0:USTF0",1745076249482,0.3300357,85504.0,85501.0,0.1169669]
["bitfinex-derivatives","BTCF0:USTF0",1745076249683,0.3300357,85504.0,85498.0,0.4192849]
["bitfinex-derivatives","BTCF0:USTF0",1745076249684,0.1169697,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076249873,0.7827697,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076250077,0.1169725,85497.0,85496.0,0.12165235]
["bitfinex-derivatives","BTCF0:USTF0",1745076250280,0.2019725,85497.0,85496.0,0.12165235]
["bitfinex-derivatives","BTCF0:USTF0",1745076250583,0.3272813,85497.0,85496.0,0.12165235]
["bitfinex-derivatives","BTCF0:USTF0",1745076250784,0.3590813,85497.0,85496.0,0.12165235]
["bitfinex-derivatives","BTCF0:USTF0",1745076251187,0.4310813,85497.0,85496.0,0.1343529]
["bitfinex-derivatives","BTCF0:USTF0",1745076251384,0.4310813,85497.0,85496.0,0.0173791]
["bitfinex-derivatives","BTCF0:USTF0",1745076251687,0.4310813,85497.0,85496.0,0.01737217]
["bitfinex-derivatives","BTCF0:USTF0",1745076253386,0.8468813,85497.0,85496.0,0.00467855]
["bitfinex-derivatives","BTCF0:USTF0",1745076253590,0.8468813,85497.0,85496.0,0.01736148]
["bitfinex-derivatives","BTCF0:USTF0",1745076254392,0.1169834,85489.0,85488.0,0.1169841]
["bitfinex-derivatives","BTCF0:USTF0",1745076254694,0.1169903,85484.0,85483.0,0.53906881]
["bitfinex-derivatives","BTCF0:USTF0",1745076254992,0.2019903,85484.0,85483.0,0.53906881]
["bitfinex-derivatives","BTCF0:USTF0",1745076255194,0.32732047,85484.0,85483.0,0.53906881]
["bitfinex-derivatives","BTCF0:USTF0",1745076255386,0.38942047,85484.0,85483.0,0.53906881]
["bitfinex-derivatives","BTCF0:USTF0",1745076255587,0.80522047,85484.0,85483.0,0.53906881]
["bitfinex-derivatives","BTCF0:USTF0",1745076256091,0.87722047,85484.0,85483.0,0.53906881]
["bitfinex-derivatives","BTCF0:USTF0",1745076256484,0.89179221,85484.0,85483.0,0.53906881]
["bitfinex-derivatives","BTCF0:USTF0",1745076256885,0.89179221,85484.0,85483.0,0.65606041]
["bitfinex-derivatives","BTCF0:USTF0",1745076257081,0.90935222,85484.0,85483.0,0.65606041]
["bitfinex-derivatives","BTCF0:USTF0",1745076257282,0.90935222,85484.0,85483.0,0.4777916]
["bitfinex-derivatives","BTCF0:USTF0",1745076257483,0.90935222,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1745076257997,0.87935222,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1745076258292,0.64826192,85484.0,85483.0,0.2213588]
["bitfinex-derivatives","BTCF0:USTF0",1745076258493,0.55877018,85484.0,85483.0,0.2213588]
["bitfinex-derivatives","BTCF0:USTF0",1745076258984,0.55869018,85484.0,85483.0,0.2826588]
["bitfinex-derivatives","BTCF0:USTF0",1745076259187,0.07610777,85484.0,85483.0,0.5338268]
["bitfinex-derivatives","BTCF0:USTF0",1745076259388,0.01756001,85502.0,85490.0,0.0584908]
["bitfinex-derivatives","BTCF0:USTF0",1745076259703,0.00014581,85503.0,85502.0,0.1169656]
["bitfinex-derivatives","BTCF0:USTF0",1745076259894,0.075,85504.0,85503.0,0.1169643]
["bitfinex-derivatives","BTCF0:USTF0",1745076260099,0.00010801,85512.0,85504.0,0.1169629]
["bitfinex-derivatives","BTCF0:USTF0",1745076260290,0.00010801,85512.0,85504.0,0.13485771]
["bitfinex-derivatives","BTCF0:USTF0",1745076260593,0.00025542,85505.0,85504.0,0.4004981]
["bitfinex-derivatives","BTCF0:USTF0",1745076260804,0.00025542,85505.0,85504.0,0.1504981]
["bitfinex-derivatives","BTCF0:USTF0",1745076261298,0.00025542,85505.0,85504.0,0.2224981]
["bitfinex-derivatives","BTCF0:USTF0",1745076261995,0.01766802,85514.0,85513.0,0.1169506]
["bitfinex-derivatives","BTCF0:USTF0",1745076262194,0.01766802,85514.0,85513.0,0.49447741]
["bitfinex-derivatives","BTCF0:USTF0",1745076262388,0.14810196,85514.0,85513.0,0.5101178]
["bitfinex-derivatives","BTCF0:USTF0",1745076262584,0.14799395,85514.0,85513.0,0.5101178]
["bitfinex-derivatives","BTCF0:USTF0",1745076262790,0.14807395,85514.0,85513.0,0.5101178]
["bitfinex-derivatives","BTCF0:USTF0",1745076262986,0.14807395,85514.0,85513.0,0.50988648]
["bitfinex-derivatives","BTCF0:USTF0",1745076263188,0.14807395,85514.0,85513.0,0.58188653]
["bitfinex-derivatives","BTCF0:USTF0",1745076263896,0.01756001,85519.0,85518.0,0.1169438]
["bitfinex-derivatives","BTCF0:USTF0",1745076264098,0.01756001,85519.0,85518.0,0.13343934]
["bitfinex-derivatives","BTCF0:USTF0",1745076264296,0.14434815,85519.0,85518.0,0.20543934]
["bitfinex-derivatives","BTCF0:USTF0",1745076264486,0.14434815,85519.0,85518.0,0.22107973]
["bitfinex-derivatives","BTCF0:USTF0",1745076265090,0.14434815,85519.0,85518.0,0.22118958]
["bitfinex-derivatives","BTCF0:USTF0",1745076265492,0.17544815,85519.0,85518.0,0.22118958]
["bitfinex-derivatives","BTCF0:USTF0",1745076266903,0.14434815,85519.0,85518.0,0.22131732]
["bitfinex-derivatives","BTCF0:USTF0",1745076267595,0.14442815,85519.0,85518.0,0.22131732]
["bitfinex-derivatives","BTCF0:USTF0",1745076270398,0.14442815,85519.0,85518.0,0.2214178]
["bitfinex-derivatives","BTCF0:USTF0",1745076271807,0.14442815,85519.0,85518.0,0.20458419]
["bitfinex-derivatives","BTCF0:USTF0",1745076272009,0.14442815,85519.0,85518.0,0.1889438]
["bitfinex-derivatives","BTCF0:USTF0",1745076273715,0.17622815,85519.0,85518.0,0.1889438]
["bitfinex-derivatives","BTCF0:USTF0",1745076274204,0.17622815,85519.0,85518.0,0.2217438]
["bitfinex-derivatives","BTCF0:USTF0",1745076274917,0.12678814,85519.0,85518.0,0.2217438]
["bitfinex-derivatives","BTCF0:USTF0",1745076275213,0.00017542,85522.0,85521.0,0.1169396]
["bitfinex-derivatives","BTCF0:USTF0",1745076275609,0.143122,85522.0,85521.0,0.1169396]
["bitfinex-derivatives","BTCF0:USTF0",1745076276210,0.143122,85522.0,85521.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1745076276914,0.2600603,85522.0,85521.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1745076277117,0.2931603,85522.0,85521.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1745076278317,0.176222,85522.0,85521.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1745076279105,0.143122,85522.0,85521.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1745076279511,0.143122,85522.0,85521.0,0.2190396]
["bitfinex-derivatives","BTCF0:USTF0",1745076279919,0.2600603,85522.0,85521.0,0.2190396]
["bitfinex-derivatives","BTCF0:USTF0",1745076280516,0.143122,85522.0,85521.0,0.2190396]
["bitfinex-derivatives","BTCF0:USTF0",1745076280916,0.2600603,85522.0,85521.0,0.2190396]
["bitfinex-derivatives","BTCF0:USTF0",1745076281623,0.143122,85522.0,85521.0,0.2190396]
["bitfinex-derivatives","BTCF0:USTF0",1745076282712,0.143202,85522.0,85521.0,0.2190396]
["bitfinex-derivatives","BTCF0:USTF0",1745076282906,0.12564199,85522.0,85521.0,0.2190396]
["bitfinex-derivatives","BTCF0:USTF0",1745076283107,0.00017542,85522.0,85521.0,0.2190396]
["bitfinex-derivatives","BTCF0:USTF0",1745076283307,0.00025542,85522.0,85521.0,0.2190396]
["bitfinex-derivatives","BTCF0:USTF0",1745076284612,0.01781543,85522.0,85521.0,0.2190396]
["bitfinex-derivatives","BTCF0:USTF0",1745076284815,0.00025542,85522.0,85521.0,0.2190396]
["bitfinex-derivatives","BTCF0:USTF0",1745076286021,0.032,85534.0,85530.0,0.1169273]
["bitfinex-derivatives","BTCF0:USTF0",1745076286315,0.13943794,85531.0,85530.0,0.4777273]
["bitfinex-derivatives","BTCF0:USTF0",1745076287017,0.13943794,85531.0,85530.0,0.5408273]
["bitfinex-derivatives","BTCF0:USTF0",1745076287320,0.13943794,85531.0,85530.0,0.6128273]
["bitfinex-derivatives","BTCF0:USTF0",1745076288126,0.17053794,85531.0,85530.0,0.6128273]
["bitfinex-derivatives","BTCF0:USTF0",1745076288312,0.17061794,85531.0,85530.0,0.6128273]
["bitfinex-derivatives","BTCF0:USTF0",1745076294925,0.15305793,85531.0,85530.0,0.6128273]
["bitfinex-derivatives","BTCF0:USTF0",1745076295317,0.17061794,85531.0,85530.0,0.6128273]
["bitfinex-derivatives","BTCF0:USTF0",1745076299025,0.13951794,85531.0,85530.0,0.6128273]
["bitfinex-derivatives","BTCF0:USTF0",1745076300319,0.00010801,85537.0,85530.0,0.6139953]
["bitfinex-derivatives","BTCF0:USTF0",1745076300527,0.11702581,85537.0,85536.0,0.1169191]
["bitfinex-derivatives","BTCF0:USTF0",1745076301120,0.14912581,85537.0,85536.0,0.1889191]
["bitfinex-derivatives","BTCF0:USTF0",1745076301314,0.14912581,85537.0,85536.0,0.2688392]
["bitfinex-derivatives","BTCF0:USTF0",1745076301521,0.15805835,85537.0,85536.0,0.28155743]
["bitfinex-derivatives","BTCF0:USTF0",1745076301719,0.00010801,85537.0,85536.0,0.28155743]
["bitfinex-derivatives","BTCF0:USTF0",1745076301922,0.09308001,85539.0,85538.0,0.1169164]
["bitfinex-derivatives","BTCF0:USTF0",1745076302118,0.09308001,85539.0,85538.0,0.50825473]
["bitfinex-derivatives","BTCF0:USTF0",1745076302321,0.20999501,85539.0,85538.0,0.50825473]
["bitfinex-derivatives","BTCF0:USTF0",1745076302525,0.24209501,85539.0,85538.0,0.50825473]
["bitfinex-derivatives","BTCF0:USTF0",1745076302726,0.24209501,85539.0,85538.0,0.50824151]
["bitfinex-derivatives","BTCF0:USTF0",1745076303129,0.24209501,85539.0,85538.0,0.52442859]
["bitfinex-derivatives","BTCF0:USTF0",1745076303330,0.24209501,85539.0,85538.0,0.59642859]
["bitfinex-derivatives","BTCF0:USTF0",1745076303525,0.12518001,85539.0,85538.0,0.59642859]
["bitfinex-derivatives","BTCF0:USTF0",1745076304131,0.12518001,85539.0,85538.0,0.23562859]
["bitfinex-derivatives","BTCF0:USTF0",1745076304332,0.12518001,85539.0,85538.0,0.59642859]
["bitfinex-derivatives","BTCF0:USTF0",1745076304527,0.24209501,85539.0,85538.0,0.59671804]
["bitfinex-derivatives","BTCF0:USTF0",1745076304937,0.16657501,85539.0,85538.0,0.59671804]
["bitfinex-derivatives","BTCF0:USTF0",1745076305535,0.16657501,85539.0,85538.0,0.47980164]
["bitfinex-derivatives","BTCF0:USTF0",1745076305935,0.16657501,85539.0,85538.0,0.59671804]
["bitfinex-derivatives","BTCF0:USTF0",1745076306437,0.16657501,85539.0,85538.0,0.59682776]
["bitfinex-derivatives","BTCF0:USTF0",1745076308132,0.19947501,85539.0,85538.0,0.59692352]
["bitfinex-derivatives","BTCF0:USTF0",1745076311226,0.19947501,85539.0,85538.0,0.48000712]
["bitfinex-derivatives","BTCF0:USTF0",1745076311432,0.19947501,85539.0,85538.0,0.59692352]
["bitfinex-derivatives","BTCF0:USTF0",1745076311829,0.19947501,85539.0,85538.0,0.5970188]
["bitfinex-derivatives","BTCF0:USTF0",1745076313034,0.19947501,85539.0,85538.0,0.59701881]
["bitfinex-derivatives","BTCF0:USTF0",1745076313534,0.19947501,85539.0,85538.0,0.5970188]
["bitfinex-derivatives","BTCF0:USTF0",1745076314830,0.149015,85539.0,85538.0,0.5970188]
["bitfinex-derivatives","BTCF0:USTF0",1745076315235,0.16657501,85539.0,85538.0,0.5970188]
["bitfinex-derivatives","BTCF0:USTF0",1745076315441,0.16657501,85539.0,85538.0,0.59715877]
["bitfinex-derivatives","BTCF0:USTF0",1745076316729,0.16657501,85539.0,85538.0,0.48024237]
["bitfinex-derivatives","BTCF0:USTF0",1745076317038,0.16657501,85539.0,85538.0,0.58418053]
["bitfinex-derivatives","BTCF0:USTF0",1745076317237,0.16657501,85539.0,85538.0,0.5969446]
["bitfinex-derivatives","BTCF0:USTF0",1745076317541,0.16657501,85539.0,85538.0,0.58418053]
["bitfinex-derivatives","BTCF0:USTF0",1745076317738,0.16657501,85539.0,85538.0,0.5969448]
["bitfinex-derivatives","BTCF0:USTF0",1745076317935,0.16657501,85539.0,85538.0,0.57878169]
["bitfinex-derivatives","BTCF0:USTF0",1745076318147,0.16657501,85539.0,85538.0,0.59705902]
["bitfinex-derivatives","BTCF0:USTF0",1745076318333,0.16657501,85539.0,85538.0,0.56590348]
["bitfinex-derivatives","BTCF0:USTF0",1745076318528,0.16657501,85539.0,85538.0,0.59705902]
["bitfinex-derivatives","BTCF0:USTF0",1745076320130,0.16657501,85539.0,85538.0,0.59721077]
["bitfinex-derivatives","BTCF0:USTF0",1745076321830,0.16657501,85539.0,85538.0,0.5972055]
["bitfinex-derivatives","BTCF0:USTF0",1745076322230,0.16657501,85539.0,85538.0,0.59720549]
["bitfinex-derivatives","BTCF0:USTF0",1745076323636,0.16657501,85539.0,85538.0,0.59720555]
["bitfinex-derivatives","BTCF0:USTF0",1745076324239,0.16657501,85539.0,85538.0,0.23640555]
["bitfinex-derivatives","BTCF0:USTF0",1745076324742,0.16657501,85539.0,85538.0,0.11948915]
["bitfinex-derivatives","BTCF0:USTF0",1745076324941,0.32009081,85539.0,85538.0,0.11948915]
["bitfinex-derivatives","BTCF0:USTF0",1745076325138,0.32009081,85539.0,85538.0,0.04748915]
["bitfinex-derivatives","BTCF0:USTF0",1745076327836,0.32009081,85539.0,85538.0,0.04739678]
["bitfinex-derivatives","BTCF0:USTF0",1745076328243,0.32009081,85539.0,85538.0,0.04710158]
["bitfinex-derivatives","BTCF0:USTF0",1745076329139,0.32009081,85539.0,85538.0,0.04720513]
["bitfinex-derivatives","BTCF0:USTF0",1745076330145,0.30009081,85539.0,85538.0,0.04720513]
["bitfinex-derivatives","BTCF0:USTF0",1745076330448,0.31009081,85539.0,85538.0,0.04720513]
["bitfinex-derivatives","BTCF0:USTF0",1745076331741,0.31009081,85539.0,85538.0,0.07930513]
["bitfinex-derivatives","BTCF0:USTF0",1745076332052,0.31009081,85539.0,85538.0,0.06632014]
["bitfinex-derivatives","BTCF0:USTF0",1745076332245,0.31009081,85539.0,85538.0,0.07935964]
["bitfinex-derivatives","BTCF0:USTF0",1745076333651,0.31009081,85539.0,85538.0,0.04725964]
["bitfinex-derivatives","BTCF0:USTF0",1745076334250,0.38609081,85539.0,85538.0,0.04725964]
["bitfinex-derivatives","BTCF0:USTF0",1745076334445,0.38609081,85539.0,85538.0,0.0465844]
["bitfinex-derivatives","BTCF0:USTF0",1745076334754,0.3685308,85539.0,85538.0,0.0465844]
["bitfinex-derivatives","BTCF0:USTF0",1745076335446,0.38609081,85539.0,85538.0,0.0465844]
["bitfinex-derivatives","BTCF0:USTF0",1745076338148,0.38609081,85539.0,85538.0,0.04645563]
["bitfinex-derivatives","BTCF0:USTF0",1745076339952,0.38609081,85539.0,85538.0,0.04620395]
["bitfinex-derivatives","BTCF0:USTF0",1745076341759,0.38609081,85539.0,85538.0,0.04620698]
["bitfinex-derivatives","BTCF0:USTF0",1745076343454,0.38609081,85539.0,85538.0,0.04627666]
["bitfinex-derivatives","BTCF0:USTF0",1745076348850,0.38609081,85539.0,85538.0,0.04633348]
["bitfinex-derivatives","BTCF0:USTF0",1745076350749,0.38609081,85539.0,85538.0,0.04664134]
["bitfinex-derivatives","BTCF0:USTF0",1745076352553,0.38609081,85539.0,85538.0,0.04673463]
["bitfinex-derivatives","BTCF0:USTF0",1745076354751,0.3685308,85539.0,85538.0,0.04673463]
["bitfinex-derivatives","BTCF0:USTF0",1745076355465,0.38609081,85539.0,85538.0,0.04673463]
["bitfinex-derivatives","BTCF0:USTF0",1745076356161,0.38609081,85539.0,85538.0,0.04673594]
["bitfinex-derivatives","BTCF0:USTF0",1745076357960,0.38609081,85539.0,85538.0,0.03378647]
["bitfinex-derivatives","BTCF0:USTF0",1745076358162,0.38609081,85539.0,85538.0,0.04692554]
["bitfinex-derivatives","BTCF0:USTF0",1745076358951,0.38609081,85539.0,85538.0,0.04693252]
["bitfinex-derivatives","BTCF0:USTF0",1745076359860,0.38609081,85539.0,85538.0,0.04731479]
["bitfinex-derivatives","BTCF0:USTF0",1745076360560,0.38609081,85539.0,85538.0,0.16423119]
["bitfinex-derivatives","BTCF0:USTF0",1745076360763,0.31009081,85539.0,85538.0,0.04731479]
["bitfinex-derivatives","BTCF0:USTF0",1745076360959,0.38533081,85539.0,85538.0,0.04731479]
["bitfinex-derivatives","BTCF0:USTF0",1745076361151,0.38533081,85539.0,85538.0,0.11931479]
["bitfinex-derivatives","BTCF0:USTF0",1745076361562,0.38533081,85539.0,85538.0,0.08818708]
["bitfinex-derivatives","BTCF0:USTF0",1745076361865,0.38533081,85539.0,85538.0,0.11981885]
["bitfinex-derivatives","BTCF0:USTF0",1745076362060,0.38533081,85539.0,85538.0,0.11977752]
["bitfinex-derivatives","BTCF0:USTF0",1745076363167,0.38533081,85539.0,85538.0,0.04777752]
["bitfinex-derivatives","BTCF0:USTF0",1745076363557,0.38533081,85539.0,85538.0,0.01827831]
["bitfinex-derivatives","BTCF0:USTF0",1745076363558,0.41663081,85539.0,85538.0,0.01827831]
["bitfinex-derivatives","BTCF0:USTF0",1745076363756,0.1169383,85522.0,85521.0,0.35597542]
["bitfinex-derivatives","BTCF0:USTF0",1745076363953,0.0584766,85511.0,85508.0,0.42895729]
["bitfinex-derivatives","BTCF0:USTF0",1745076364158,0.1169547,85510.0,85509.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745076364353,0.28957436,85510.0,85509.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745076365256,0.31987436,85510.0,85509.0,0.1801561]
["bitfinex-derivatives","BTCF0:USTF0",1745076365866,0.33374342,85510.0,85509.0,0.1801561]
["bitfinex-derivatives","BTCF0:USTF0",1745076366973,0.40898342,85510.0,85509.0,0.1801561]
["bitfinex-derivatives","BTCF0:USTF0",1745076368569,0.40898342,85510.0,85509.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745076368766,0.0584809,85505.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076368958,0.116967,85501.0,85500.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745076369266,0.1169779,85493.0,85492.0,0.1169788]
["bitfinex-derivatives","BTCF0:USTF0",1745076369466,0.2022179,85493.0,85492.0,0.1169788]
["bitfinex-derivatives","BTCF0:USTF0",1745076369665,0.33297817,85493.0,85492.0,0.1169788]
["bitfinex-derivatives","BTCF0:USTF0",1745076369868,0.35053818,85493.0,85492.0,0.1169788]
["bitfinex-derivatives","BTCF0:USTF0",1745076370067,0.38303818,85493.0,85492.0,0.1169788]
["bitfinex-derivatives","BTCF0:USTF0",1745076370556,0.1169793,85492.0,85491.0,0.1486807]
["bitfinex-derivatives","BTCF0:USTF0",1745076371067,0.1169862,85487.0,85486.0,0.4777875]
["bitfinex-derivatives","BTCF0:USTF0",1745076371567,0.24504934,85487.0,85486.0,0.4777875]
["bitfinex-derivatives","BTCF0:USTF0",1745076372162,0.31704934,85487.0,85486.0,0.4777875]
["bitfinex-derivatives","BTCF0:USTF0",1745076372367,0.31704934,85487.0,85486.0,0.5094875]
["bitfinex-derivatives","BTCF0:USTF0",1745076375270,0.32573966,85487.0,85486.0,0.5094875]
["bitfinex-derivatives","BTCF0:USTF0",1745076375572,0.34329967,85487.0,85486.0,0.5094875]
["bitfinex-derivatives","BTCF0:USTF0",1745076375872,0.34329967,85487.0,85486.0,0.1486875]
["bitfinex-derivatives","BTCF0:USTF0",1745076376072,0.35329967,85487.0,85486.0,0.1643091]
["bitfinex-derivatives","BTCF0:USTF0",1745076376371,0.35329967,85487.0,85486.0,0.1962091]
["bitfinex-derivatives","BTCF0:USTF0",1745076378171,0.34329967,85487.0,85486.0,0.1962091]
["bitfinex-derivatives","BTCF0:USTF0",1745076382270,0.27129967,85487.0,85486.0,0.1962091]
["bitfinex-derivatives","BTCF0:USTF0",1745076382768,0.1169944,85481.0,85480.0,0.00467943]
["bitfinex-derivatives","BTCF0:USTF0",1745076382968,0.117004,85475.0,85474.0,0.1170035]
["bitfinex-derivatives","BTCF0:USTF0",1745076383274,0.31898099,85475.0,85474.0,0.1809035]
["bitfinex-derivatives","BTCF0:USTF0",1745076383466,0.35058099,85475.0,85474.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745076385278,0.38218099,85475.0,85474.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745076385465,0.39218099,85475.0,85474.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745076385661,0.40570814,85475.0,85474.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745076386672,0.37410814,85475.0,85474.0,0.180904]
["bitfinex-derivatives","BTCF0:USTF0",1745076386877,0.45006814,85475.0,85474.0,0.180904]
["bitfinex-derivatives","BTCF0:USTF0",1745076387173,0.45006814,85475.0,85474.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745076395481,0.46762815,85475.0,85474.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745076399781,0.07605531,85484.0,85480.0,0.0584975]
["bitfinex-derivatives","BTCF0:USTF0",1745076400083,0.3234366,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1745076400480,0.44564017,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1745076401088,0.47724017,85484.0,85483.0,0.1889916]
["bitfinex-derivatives","BTCF0:USTF0",1745076401889,0.43224348,85484.0,85483.0,0.1889916]
["bitfinex-derivatives","BTCF0:USTF0",1745076403091,0.43224348,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1745076403792,0.46514348,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1745076406792,0.34815048,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1745076408193,0.31525048,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1745076410592,0.19825888,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1745076410793,0.25675388,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1745076412899,0.28875388,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1745076414090,0.17176358,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1745076414700,0.28875388,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1745076414895,0.27119387,85484.0,85483.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1745076415102,0.27119387,85484.0,85483.0,0.1782916]
["bitfinex-derivatives","BTCF0:USTF0",1745076415292,0.25675388,85484.0,85483.0,0.1782916]
["bitfinex-derivatives","BTCF0:USTF0",1745076415889,0.12220357,85484.0,85483.0,0.1782916]
["bitfinex-derivatives","BTCF0:USTF0",1745076416199,0.01756001,85493.0,85492.0,0.1169793]
["bitfinex-derivatives","BTCF0:USTF0",1745076416594,0.14066533,85493.0,85492.0,0.1169793]
["bitfinex-derivatives","BTCF0:USTF0",1745076417200,0.14074533,85493.0,85492.0,0.2522793]
["bitfinex-derivatives","BTCF0:USTF0",1745076419489,0.25772323,85493.0,85492.0,0.2522793]
["bitfinex-derivatives","BTCF0:USTF0",1745076420090,0.25772323,85493.0,85492.0,0.1802793]
["bitfinex-derivatives","BTCF0:USTF0",1745076420295,0.26658689,85493.0,85492.0,0.1802793]
["bitfinex-derivatives","BTCF0:USTF0",1745076421896,0.14960899,85493.0,85492.0,0.1802793]
["bitfinex-derivatives","BTCF0:USTF0",1745076422590,0.18010899,85493.0,85492.0,0.1802793]
["bitfinex-derivatives","BTCF0:USTF0",1745076422793,0.29708689,85493.0,85492.0,0.1802793]
["bitfinex-derivatives","BTCF0:USTF0",1745076424096,0.29708689,85493.0,85492.0,0.19575115]
["bitfinex-derivatives","BTCF0:USTF0",1745076424701,0.29708689,85493.0,85492.0,0.16265115]
["bitfinex-derivatives","BTCF0:USTF0",1745076424902,0.29708689,85493.0,85492.0,0.13245115]
["bitfinex-derivatives","BTCF0:USTF0",1745076425097,0.37908689,85493.0,85492.0,0.13245115]
["bitfinex-derivatives","BTCF0:USTF0",1745076425670,0.37908689,85493.0,85492.0,0.1169793]
["bitfinex-derivatives","BTCF0:USTF0",1745076428207,0.37908689,85493.0,85492.0,0.19474323]
["bitfinex-derivatives","BTCF0:USTF0",1745076433505,0.072,85493.0,85492.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1745076433708,0.07208,85493.0,85492.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1745076433902,0.072,85493.0,85492.0,0.19591123]
["bitfinex-derivatives","BTCF0:USTF0",1745076434211,0.0315,85498.0,85497.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1745076434515,0.0315,85498.0,85497.0,0.4777725]
["bitfinex-derivatives","BTCF0:USTF0",1745076435101,0.0315,85498.0,85497.0,0.6143725]
["bitfinex-derivatives","BTCF0:USTF0",1745076435402,0.04006419,85498.0,85497.0,0.6143725]
["bitfinex-derivatives","BTCF0:USTF0",1745076435802,0.00856419,85498.0,85497.0,0.6143725]
["bitfinex-derivatives","BTCF0:USTF0",1745076436002,0.01756001,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1745076436207,0.01756001,85499.0,85498.0,0.1827391]
["bitfinex-derivatives","BTCF0:USTF0",1745076436407,0.4777,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1745076436610,0.4777,85516.0,85515.0,0.4777479]
["bitfinex-derivatives","BTCF0:USTF0",1745076437301,0.4777,85516.0,85515.0,0.5497479]
["bitfinex-derivatives","BTCF0:USTF0",1745076437502,0.4777,85516.0,85515.0,0.6138479]
["bitfinex-derivatives","BTCF0:USTF0",1745076437808,0.47778,85516.0,85515.0,0.6138479]
["bitfinex-derivatives","BTCF0:USTF0",1745076438212,0.48649253,85516.0,85515.0,0.6138479]
["bitfinex-derivatives","BTCF0:USTF0",1745076439110,0.48649253,85516.0,85515.0,0.5418479]
["bitfinex-derivatives","BTCF0:USTF0",1745076440995,0.07069253,85516.0,85515.0,0.5418479]
["bitfinex-derivatives","BTCF0:USTF0",1745076442906,0.32249012,85516.0,85515.0,0.4777479]
["bitfinex-derivatives","BTCF0:USTF0",1745076443208,0.42669012,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1745076443603,0.0584742,85515.0,85511.0,0.0584765]
["bitfinex-derivatives","BTCF0:USTF0",1745076443804,0.116952,85512.0,85511.0,0.0584765]
["bitfinex-derivatives","BTCF0:USTF0",1745076444004,0.226952,85512.0,85511.0,0.0584765]
["bitfinex-derivatives","BTCF0:USTF0",1745076444201,0.42411555,85512.0,85511.0,0.0584765]
["bitfinex-derivatives","BTCF0:USTF0",1745076444405,0.1169547,85510.0,85509.0,0.1754324]
["bitfinex-derivatives","BTCF0:USTF0",1745076444700,0.1269547,85510.0,85509.0,0.1754324]
["bitfinex-derivatives","BTCF0:USTF0",1745076444906,0.1269547,85510.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076444907,0.0584855,85499.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076445104,0.1754682,85494.0,85493.0,0.1754613]
["bitfinex-derivatives","BTCF0:USTF0",1745076445503,0.3082099,85494.0,85493.0,0.1754613]
["bitfinex-derivatives","BTCF0:USTF0",1745076445904,0.3182099,85494.0,85493.0,0.1754613]
["bitfinex-derivatives","BTCF0:USTF0",1745076446105,0.3902099,85494.0,85493.0,0.1754613]
["bitfinex-derivatives","BTCF0:USTF0",1745076447610,0.4558099,85494.0,85493.0,0.1754613]
["bitfinex-derivatives","BTCF0:USTF0",1745076449611,0.4558099,85494.0,85493.0,0.0584888]
["bitfinex-derivatives","BTCF0:USTF0",1745076449809,0.4558099,85494.0,85492.0,0.0584896]
["bitfinex-derivatives","BTCF0:USTF0",1745076449810,0.0584896,85493.0,85490.0,0.11715672]
["bitfinex-derivatives","BTCF0:USTF0",1745076450005,0.1169807,85491.0,85490.0,0.11715672]
["bitfinex-derivatives","BTCF0:USTF0",1745076450212,0.1889807,85491.0,85490.0,0.11715672]
["bitfinex-derivatives","BTCF0:USTF0",1745076450515,0.3243862,85491.0,85490.0,0.11715672]
["bitfinex-derivatives","BTCF0:USTF0",1745076450716,0.3869862,85491.0,85490.0,0.11715672]
["bitfinex-derivatives","BTCF0:USTF0",1745076451519,0.2074055,85491.0,85490.0,0.18345672]
["bitfinex-derivatives","BTCF0:USTF0",1745076451709,0.2074055,85491.0,85490.0,0.21495672]
["bitfinex-derivatives","BTCF0:USTF0",1745076451910,0.2074855,85491.0,85490.0,0.21495672]
["bitfinex-derivatives","BTCF0:USTF0",1745076452118,0.1354855,85491.0,85490.0,0.28695672]
["bitfinex-derivatives","BTCF0:USTF0",1745076452319,0.2524662,85491.0,85490.0,0.28695672]
["bitfinex-derivatives","BTCF0:USTF0",1745076453712,0.2524662,85491.0,85490.0,0.25545672]
["bitfinex-derivatives","BTCF0:USTF0",1745076454620,0.2524662,85491.0,85490.0,0.61625672]
["bitfinex-derivatives","BTCF0:USTF0",1745076456815,0.27002621,85491.0,85490.0,0.61625672]
["bitfinex-derivatives","BTCF0:USTF0",1745076457722,0.15304551,85491.0,85490.0,0.61625672]
["bitfinex-derivatives","BTCF0:USTF0",1745076458611,8e-05,85491.0,85490.0,0.61625672]
["bitfinex-derivatives","BTCF0:USTF0",1745076459014,0.075,85497.0,85496.0,0.1169738]
["bitfinex-derivatives","BTCF0:USTF0",1745076459219,0.075,85497.0,85496.0,0.1889738]
["bitfinex-derivatives","BTCF0:USTF0",1745076459420,0.19799705,85497.0,85496.0,0.1889738]
["bitfinex-derivatives","BTCF0:USTF0",1745076463027,0.19799705,85497.0,85496.0,0.5497738]
["bitfinex-derivatives","BTCF0:USTF0",1745076464121,0.19799705,85497.0,85496.0,0.1889738]
["bitfinex-derivatives","BTCF0:USTF0",1745076464322,0.19799705,85497.0,85496.0,0.5497738]
["bitfinex-derivatives","BTCF0:USTF0",1745076464629,0.19799705,85497.0,85496.0,0.1889738]
["bitfinex-derivatives","BTCF0:USTF0",1745076464830,0.19799705,85497.0,85496.0,0.5497738]
["bitfinex-derivatives","BTCF0:USTF0",1745076470837,0.22959705,85497.0,85496.0,0.5497738]
["bitfinex-derivatives","BTCF0:USTF0",1745076473039,0.19799705,85497.0,85496.0,0.5497738]
["bitfinex-derivatives","BTCF0:USTF0",1745076473444,0.22959705,85497.0,85496.0,0.5497738]
["bitfinex-derivatives","BTCF0:USTF0",1745076474142,0.34656955,85497.0,85496.0,0.5497738]
["bitfinex-derivatives","BTCF0:USTF0",1745076475042,0.34656955,85497.0,85496.0,0.78808562]
["bitfinex-derivatives","BTCF0:USTF0",1745076475433,0.36412956,85497.0,85496.0,0.78808562]
["bitfinex-derivatives","BTCF0:USTF0",1745076476439,0.24715706,85497.0,85496.0,0.78808562]
["bitfinex-derivatives","BTCF0:USTF0",1745076477340,0.24715706,85497.0,85496.0,0.5497738]
["bitfinex-derivatives","BTCF0:USTF0",1745076478938,0.17215706,85497.0,85496.0,0.5497738]
["bitfinex-derivatives","BTCF0:USTF0",1745076479133,0.00010801,85498.0,85497.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1745076479328,0.00010801,85498.0,85497.0,0.2118405]
["bitfinex-derivatives","BTCF0:USTF0",1745076479635,0.00017542,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1745076480136,0.00025542,85499.0,85498.0,0.2530711]
["bitfinex-derivatives","BTCF0:USTF0",1745076484046,0.00010801,85505.0,85504.0,0.1169629]
["bitfinex-derivatives","BTCF0:USTF0",1745076484344,0.00010801,85505.0,85504.0,0.4777629]
["bitfinex-derivatives","BTCF0:USTF0",1745076484546,0.0333,85514.0,85504.0,0.424368]
["bitfinex-derivatives","BTCF0:USTF0",1745076484847,0.0333,85514.0,85513.0,0.4777506]
["bitfinex-derivatives","BTCF0:USTF0",1745076485242,0.0333,85514.0,85513.0,0.5497506]
["bitfinex-derivatives","BTCF0:USTF0",1745076485648,0.03338,85514.0,85513.0,0.6134506]
["bitfinex-derivatives","BTCF0:USTF0",1745076488352,0.03338,85514.0,85513.0,0.9742506]
["bitfinex-derivatives","BTCF0:USTF0",1745076491154,0.1503292,85514.0,85513.0,0.9105506]
["bitfinex-derivatives","BTCF0:USTF0",1745076491354,0.31285565,85514.0,85513.0,0.5497506]
["bitfinex-derivatives","BTCF0:USTF0",1745076491547,0.34285565,85514.0,85513.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745076492148,0.41485565,85514.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076492342,0.41485565,85514.0,85513.0,0.4777506]
["bitfinex-derivatives","BTCF0:USTF0",1745076493051,0.48901565,85514.0,85513.0,0.4777506]
["bitfinex-derivatives","BTCF0:USTF0",1745076494051,0.48901565,85514.0,85513.0,0.50956891]
["bitfinex-derivatives","BTCF0:USTF0",1745076494652,0.48901565,85514.0,85513.0,0.50956876]
["bitfinex-derivatives","BTCF0:USTF0",1745076494847,0.48901565,85514.0,85513.0,0.50956873]
["bitfinex-derivatives","BTCF0:USTF0",1745076495345,0.50657566,85514.0,85513.0,0.50956873]
["bitfinex-derivatives","BTCF0:USTF0",1745076495546,0.50657566,85514.0,85513.0,0.14881106]
["bitfinex-derivatives","BTCF0:USTF0",1745076495853,0.50657566,85514.0,85513.0,0.03186046]
["bitfinex-derivatives","BTCF0:USTF0",1745076496151,0.50657566,85514.0,85513.0,0.14881106]
["bitfinex-derivatives","BTCF0:USTF0",1745076498243,0.50657566,85514.0,85513.0,0.14878584]
["bitfinex-derivatives","BTCF0:USTF0",1745076498758,0.40241566,85514.0,85513.0,0.14878584]
["bitfinex-derivatives","BTCF0:USTF0",1745076498965,0.47657566,85514.0,85513.0,0.14878584]
["bitfinex-derivatives","BTCF0:USTF0",1745076499153,0.47657566,85514.0,85513.0,0.14878303]
["bitfinex-derivatives","BTCF0:USTF0",1745076499154,0.40457566,85514.0,85513.0,0.14878303]
["bitfinex-derivatives","BTCF0:USTF0",1745076499354,0.37307566,85514.0,85513.0,0.14878303]
["bitfinex-derivatives","BTCF0:USTF0",1745076499553,0.37307566,85514.0,85513.0,0.21308303]
["bitfinex-derivatives","BTCF0:USTF0",1745076499962,0.25604646,85514.0,85513.0,0.21308303]
["bitfinex-derivatives","BTCF0:USTF0",1745076500156,0.25612646,85514.0,85513.0,0.28508303]
["bitfinex-derivatives","BTCF0:USTF0",1745076500458,0.37307566,85514.0,85513.0,0.28508303]
["bitfinex-derivatives","BTCF0:USTF0",1745076500862,0.22282646,85514.0,85513.0,0.28508303]
["bitfinex-derivatives","BTCF0:USTF0",1745076501056,0.07416,85514.0,85513.0,0.26910574]
["bitfinex-derivatives","BTCF0:USTF0",1745076501256,0.07424,85514.0,85513.0,0.26910574]
["bitfinex-derivatives","BTCF0:USTF0",1745076501456,0.07416,85514.0,85513.0,0.26910574]
["bitfinex-derivatives","BTCF0:USTF0",1745076501662,0.07424,85514.0,85513.0,0.26910574]
["bitfinex-derivatives","BTCF0:USTF0",1745076502760,8e-05,85514.0,85513.0,0.26910574]
["bitfinex-derivatives","BTCF0:USTF0",1745076502967,0.4158,85522.0,85521.0,0.1169396]
["bitfinex-derivatives","BTCF0:USTF0",1745076503171,0.10546,85526.0,85521.0,0.1169396]
["bitfinex-derivatives","BTCF0:USTF0",1745076503172,0.10546,85526.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1745076503464,0.10546,85526.0,85525.0,0.49358934]
["bitfinex-derivatives","BTCF0:USTF0",1745076504168,0.10546,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1745076505261,0.11409177,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1745076506455,0.2384968,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1745076506662,0.2698968,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1745076512259,0.3418968,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1745076513063,0.4588296,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1745076513280,0.3418968,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1745076514970,0.3104968,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1745076516170,0.2384968,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1745076516771,0.2384968,85526.0,85525.0,0.5395342]
["bitfinex-derivatives","BTCF0:USTF0",1745076517471,0.2384968,85526.0,85525.0,0.55496764]
["bitfinex-derivatives","BTCF0:USTF0",1745076518165,0.25605681,85526.0,85525.0,0.55496764]
["bitfinex-derivatives","BTCF0:USTF0",1745076519278,0.37298961,85526.0,85525.0,0.55496764]
["bitfinex-derivatives","BTCF0:USTF0",1745076524072,0.44498961,85526.0,85525.0,0.55496764]
["bitfinex-derivatives","BTCF0:USTF0",1745076524682,0.44498961,85526.0,85525.0,0.5395342]
["bitfinex-derivatives","BTCF0:USTF0",1745076527077,0.44498961,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1745076527078,0.45498961,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1745076531785,0.45498961,85526.0,85525.0,0.5415342]
["bitfinex-derivatives","BTCF0:USTF0",1745076532186,0.38298961,85526.0,85525.0,0.5415342]
["bitfinex-derivatives","BTCF0:USTF0",1745076534788,0.3654296,85526.0,85525.0,0.5415342]
["bitfinex-derivatives","BTCF0:USTF0",1745076536088,0.38298961,85526.0,85525.0,0.5415342]
["bitfinex-derivatives","BTCF0:USTF0",1745076544189,0.48558961,85526.0,85525.0,0.4777342]
["bitfinex-derivatives","BTCF0:USTF0",1745076544993,0.48558961,85526.0,85525.0,0.5433342]
["bitfinex-derivatives","BTCF0:USTF0",1745076546204,0.41358961,85526.0,85525.0,0.5433342]
["bitfinex-derivatives","BTCF0:USTF0",1745076550095,0.48558961,85526.0,85525.0,0.5433342]
["bitfinex-derivatives","BTCF0:USTF0",1745076550697,0.48558961,85526.0,85525.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1745076551093,0.48558961,85526.0,85525.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745076552203,0.48558961,85526.0,85525.0,0.24411708]
["bitfinex-derivatives","BTCF0:USTF0",1745076552398,0.48558961,85526.0,85525.0,0.17851708]
["bitfinex-derivatives","BTCF0:USTF0",1745076554798,0.4680296,85526.0,85525.0,0.17851708]
["bitfinex-derivatives","BTCF0:USTF0",1745076555199,0.1169342,85525.0,85524.0,0.17851708]
["bitfinex-derivatives","BTCF0:USTF0",1745076555399,0.1269342,85525.0,85524.0,0.24251708]
["bitfinex-derivatives","BTCF0:USTF0",1745076555710,0.28888185,85525.0,85524.0,0.24251708]
["bitfinex-derivatives","BTCF0:USTF0",1745076556207,0.39388185,85525.0,85524.0,0.24251708]
["bitfinex-derivatives","BTCF0:USTF0",1745076556407,0.36088185,85525.0,85524.0,0.35945258]
["bitfinex-derivatives","BTCF0:USTF0",1745076557108,0.36844186,85525.0,85524.0,0.35945258]
["bitfinex-derivatives","BTCF0:USTF0",1745076558006,0.36844186,85525.0,85524.0,0.1809355]
["bitfinex-derivatives","BTCF0:USTF0",1745076560914,0.37844186,85525.0,85524.0,0.1809355]
["bitfinex-derivatives","BTCF0:USTF0",1745076564513,0.37844186,85525.0,85524.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745076567120,0.41164186,85525.0,85524.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745076568011,0.1169383,85522.0,85521.0,0.17851708]
["bitfinex-derivatives","BTCF0:USTF0",1745076568211,0.1169383,85522.0,85517.0,0.23819819]
["bitfinex-derivatives","BTCF0:USTF0",1745076568212,0.1169438,85518.0,85517.0,0.23819819]
["bitfinex-derivatives","BTCF0:USTF0",1745076568516,0.49893883,85518.0,85517.0,0.23819819]
["bitfinex-derivatives","BTCF0:USTF0",1745076569117,0.57093883,85518.0,85517.0,0.23819819]
["bitfinex-derivatives","BTCF0:USTF0",1745076572527,0.57093883,85518.0,85517.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1745076574921,0.60403883,85518.0,85517.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1745076575426,0.62159884,85518.0,85517.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1745076576421,0.1169479,85515.0,85514.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745076576615,0.1169533,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076576824,0.1997133,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076577025,0.32869049,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076577227,0.1169588,85507.0,85506.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1745076577427,0.1269588,85507.0,85506.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1745076577732,0.1269588,85507.0,85505.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745076577733,0.1169602,85506.0,85505.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745076578031,0.32024738,85506.0,85505.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745076580022,0.28994738,85506.0,85505.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745076580221,0.28994738,85506.0,85505.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745076585633,0.13978718,85506.0,85505.0,0.1802615]
["bitfinex-derivatives","BTCF0:USTF0",1745076585833,0.0584781,85509.0,85505.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745076586031,8e-05,85506.0,85505.0,0.1802615]
["bitfinex-derivatives","BTCF0:USTF0",1745076586229,8e-05,85506.0,85505.0,0.2522615]
["bitfinex-derivatives","BTCF0:USTF0",1745076586428,0.1169554,85510.0,85509.0,0.1169561]
["bitfinex-derivatives","BTCF0:USTF0",1745076586840,0.24960933,85510.0,85509.0,0.1169561]
["bitfinex-derivatives","BTCF0:USTF0",1745076587230,0.24960933,85510.0,85509.0,0.2542561]
["bitfinex-derivatives","BTCF0:USTF0",1745076589130,0.24960933,85510.0,85509.0,0.1822561]
["bitfinex-derivatives","BTCF0:USTF0",1745076589937,0.13265393,85510.0,85509.0,0.1822561]
["bitfinex-derivatives","BTCF0:USTF0",1745076590133,0.13265393,85510.0,85509.0,0.2542561]
["bitfinex-derivatives","BTCF0:USTF0",1745076590741,0.13273393,85510.0,85509.0,0.2542561]
["bitfinex-derivatives","BTCF0:USTF0",1745076590943,8e-05,85510.0,85509.0,0.2542561]
["bitfinex-derivatives","BTCF0:USTF0",1745076591146,0.13092937,85510.0,85509.0,0.2542561]
["bitfinex-derivatives","BTCF0:USTF0",1745076592231,0.01756001,85525.0,85510.0,0.0584769]
["bitfinex-derivatives","BTCF0:USTF0",1745076592438,0.09032001,85527.0,85521.0,0.8385396]
["bitfinex-derivatives","BTCF0:USTF0",1745076592629,0.09032001,85527.0,85525.0,0.1169342]
["bitfinex-derivatives","BTCF0:USTF0",1745076592835,0.09032001,85527.0,85526.0,0.1169328]
["bitfinex-derivatives","BTCF0:USTF0",1745076593030,0.09032001,85527.0,85526.0,0.1889328]
["bitfinex-derivatives","BTCF0:USTF0",1745076593242,0.22577496,85527.0,85526.0,0.1889328]
["bitfinex-derivatives","BTCF0:USTF0",1745076593741,0.22577496,85527.0,85526.0,0.2208328]
["bitfinex-derivatives","BTCF0:USTF0",1745076593941,0.23459415,85527.0,85526.0,0.2208328]
["bitfinex-derivatives","BTCF0:USTF0",1745076594238,0.23459415,85527.0,85526.0,0.1488328]
["bitfinex-derivatives","BTCF0:USTF0",1745076594440,0.13545495,85527.0,85526.0,0.1488328]
["bitfinex-derivatives","BTCF0:USTF0",1745076594641,0.00010801,85533.0,85532.0,0.1169246]
["bitfinex-derivatives","BTCF0:USTF0",1745076594832,0.07286801,85533.0,85532.0,0.4777246]
["bitfinex-derivatives","BTCF0:USTF0",1745076595039,0.1169208,85535.0,85534.0,0.1169219]
["bitfinex-derivatives","BTCF0:USTF0",1745076595346,0.31326863,85535.0,85534.0,0.1169219]
["bitfinex-derivatives","BTCF0:USTF0",1745076595547,0.33082864,85535.0,85534.0,0.1169219]
["bitfinex-derivatives","BTCF0:USTF0",1745076596948,0.33968847,85535.0,85534.0,0.1169219]
["bitfinex-derivatives","BTCF0:USTF0",1745076597649,0.26692847,85535.0,85534.0,0.1169219]
["bitfinex-derivatives","BTCF0:USTF0",1745076597840,0.33968847,85535.0,85534.0,0.1169219]
["bitfinex-derivatives","BTCF0:USTF0",1745076598349,0.37038847,85535.0,85534.0,0.1169219]
["bitfinex-derivatives","BTCF0:USTF0",1745076600950,0.1169232,85533.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076601252,0.1169383,85522.0,85521.0,0.5362061]
["bitfinex-derivatives","BTCF0:USTF0",1745076601647,0.24128404,85522.0,85521.0,0.5362061]
["bitfinex-derivatives","BTCF0:USTF0",1745076601951,0.24128404,85522.0,85521.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1745076601952,0.30558404,85522.0,85521.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1745076602152,0.38758404,85522.0,85521.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1745076602346,0.37758404,85522.0,85521.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1745076604241,0.19634574,85522.0,85521.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1745076604447,0.072,85522.0,85521.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1745076604647,0.07208,85522.0,85521.0,0.4192696]
["bitfinex-derivatives","BTCF0:USTF0",1745076604843,0.07208,85522.0,85521.0,0.4805696]
["bitfinex-derivatives","BTCF0:USTF0",1745076605043,0.1619638,85530.0,85521.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1745076605348,0.23866693,85529.0,85528.0,0.4777287]
["bitfinex-derivatives","BTCF0:USTF0",1745076605549,0.12173743,85529.0,85528.0,0.4777287]
["bitfinex-derivatives","BTCF0:USTF0",1745076605752,0.12173743,85529.0,85528.0,0.5080287]
["bitfinex-derivatives","BTCF0:USTF0",1745076606057,0.12162942,85529.0,85528.0,0.5080287]
["bitfinex-derivatives","BTCF0:USTF0",1745076606256,0.12170942,85529.0,85528.0,0.5080287]
["bitfinex-derivatives","BTCF0:USTF0",1745076607852,0.02652785,85535.0,85528.0,0.392268]
["bitfinex-derivatives","BTCF0:USTF0",1745076607853,0.00896784,85535.0,85528.0,0.392268]
["bitfinex-derivatives","BTCF0:USTF0",1745076608052,0.00010801,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1745076608353,0.12573042,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1745076608553,0.25583493,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1745076608750,0.25591493,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1745076608950,0.31881493,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1745076609456,0.13899443,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1745076609751,0.00878191,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1745076609940,0.00870191,85535.0,85534.0,0.5099219]
["bitfinex-derivatives","BTCF0:USTF0",1745076610141,8e-05,85535.0,85534.0,0.5819219]
["bitfinex-derivatives","BTCF0:USTF0",1745076610345,0.00865897,85535.0,85534.0,0.5819219]
["bitfinex-derivatives","BTCF0:USTF0",1745076611053,0.14061195,85535.0,85534.0,0.5819219]
["bitfinex-derivatives","BTCF0:USTF0",1745076611252,0.28823245,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1745076611555,0.32033245,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1745076611756,0.14061195,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1745076612053,0.14053195,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1745076612248,0.25753245,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1745076612447,0.32033245,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1745076613257,0.14061195,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1745076613554,0.17271195,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1745076613951,0.17271195,85535.0,85534.0,0.5080219]
["bitfinex-derivatives","BTCF0:USTF0",1745076614157,0.20541195,85535.0,85534.0,0.5080219]
["bitfinex-derivatives","BTCF0:USTF0",1745076614345,0.13203298,85535.0,85534.0,0.5080219]
["bitfinex-derivatives","BTCF0:USTF0",1745076614548,8e-05,85535.0,85534.0,0.5080219]
["bitfinex-derivatives","BTCF0:USTF0",1745076615149,0.0048,85537.0,85536.0,0.1169191]
["bitfinex-derivatives","BTCF0:USTF0",1745076616257,0.0048,85537.0,85536.0,0.1889191]
["bitfinex-derivatives","BTCF0:USTF0",1745076616457,0.0379,85537.0,85536.0,0.1889191]
["bitfinex-derivatives","BTCF0:USTF0",1745076616660,0.16530976,85537.0,85536.0,0.1889191]
["bitfinex-derivatives","BTCF0:USTF0",1745076617362,0.19820976,85537.0,85536.0,0.1889191]
["bitfinex-derivatives","BTCF0:USTF0",1745076621362,0.13220976,85537.0,85536.0,0.1889191]
["bitfinex-derivatives","BTCF0:USTF0",1745076621568,0.0048,85537.0,85536.0,0.1889191]
["bitfinex-derivatives","BTCF0:USTF0",1745076624263,0.0048,85537.0,85536.0,0.1169191]
["bitfinex-derivatives","BTCF0:USTF0",1745076624769,0.1169191,85536.0,85535.0,0.1889205]
["bitfinex-derivatives","BTCF0:USTF0",1745076624973,0.1802191,85536.0,85535.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745076625270,0.1169205,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076625657,0.30747846,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076625860,0.54747846,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076626061,0.61947846,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076626269,0.61947846,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1745076627869,0.37947846,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1745076628070,0.65947846,85535.0,85534.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1745076629070,0.65947846,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076629766,0.37947846,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076631069,0.63947846,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076632072,0.63947846,85535.0,85532.0,0.1169242]
["bitfinex-derivatives","BTCF0:USTF0",1745076632073,0.1169342,85525.0,85524.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1745076632572,0.24326813,85525.0,85524.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1745076633070,0.31526813,85525.0,85524.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1745076633370,0.34726813,85525.0,85524.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1745076633959,0.34726813,85525.0,85524.0,0.4777349]
["bitfinex-derivatives","BTCF0:USTF0",1745076634361,0.27526813,85525.0,85524.0,0.4777349]
["bitfinex-derivatives","BTCF0:USTF0",1745076634573,0.28752931,85525.0,85524.0,0.4777349]
["bitfinex-derivatives","BTCF0:USTF0",1745076635872,0.28752931,85525.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076636267,0.30508932,85525.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076636769,0.1169355,85524.0,85523.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745076636968,0.1169355,85524.0,85523.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745076636969,0.1475355,85524.0,85523.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745076637168,0.30277467,85524.0,85523.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745076637871,0.30277467,85524.0,85523.0,0.5078369]
["bitfinex-derivatives","BTCF0:USTF0",1745076639372,0.30277467,85524.0,85523.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745076639569,0.41277467,85524.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076640078,0.48477467,85524.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076640869,0.1169492,85514.0,85513.0,0.11712462]
["bitfinex-derivatives","BTCF0:USTF0",1745076641073,0.1889492,85514.0,85513.0,0.11712602]
["bitfinex-derivatives","BTCF0:USTF0",1745076641273,0.32248438,85514.0,85513.0,0.11712602]
["bitfinex-derivatives","BTCF0:USTF0",1745076641775,0.38538438,85514.0,85513.0,0.11712602]
["bitfinex-derivatives","BTCF0:USTF0",1745076643680,0.38538438,85514.0,85513.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1745076644875,0.38538438,85514.0,85513.0,0.03277542]
["bitfinex-derivatives","BTCF0:USTF0",1745076645075,0.38538438,85514.0,85513.0,0.39357542]
["bitfinex-derivatives","BTCF0:USTF0",1745076645875,0.38538438,85514.0,85513.0,0.36097542]
["bitfinex-derivatives","BTCF0:USTF0",1745076647279,0.32248438,85514.0,85513.0,0.47792602]
["bitfinex-derivatives","BTCF0:USTF0",1745076647474,0.20553518,85514.0,85513.0,0.47792602]
["bitfinex-derivatives","BTCF0:USTF0",1745076647685,0.072,85514.0,85513.0,0.47792602]
["bitfinex-derivatives","BTCF0:USTF0",1745076648081,8e-05,85514.0,85513.0,0.58232602]
["bitfinex-derivatives","BTCF0:USTF0",1745076648481,0.1169439,85518.0,85517.0,0.1169451]
["bitfinex-derivatives","BTCF0:USTF0",1745076648878,0.24960487,85518.0,85517.0,0.1169451]
["bitfinex-derivatives","BTCF0:USTF0",1745076649287,0.13266097,85518.0,85517.0,0.2129451]
["bitfinex-derivatives","BTCF0:USTF0",1745076649583,0.02236001,85537.0,85533.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1745076649777,0.00014581,85535.0,85533.0,0.4777232]
["bitfinex-derivatives","BTCF0:USTF0",1745076649977,0.14950729,85534.0,85533.0,0.4777232]
["bitfinex-derivatives","BTCF0:USTF0",1745076650181,0.14950729,85534.0,85533.0,0.5497232]
["bitfinex-derivatives","BTCF0:USTF0",1745076650387,0.14950729,85534.0,85533.0,0.6136232]
["bitfinex-derivatives","BTCF0:USTF0",1745076651887,0.13194728,85534.0,85533.0,0.6147912]
["bitfinex-derivatives","BTCF0:USTF0",1745076652091,0.0048,85537.0,85536.0,0.1169191]
["bitfinex-derivatives","BTCF0:USTF0",1745076652691,0.00488,85537.0,85536.0,0.1169191]
["bitfinex-derivatives","BTCF0:USTF0",1745076652994,0.00488,85537.0,85536.0,0.1180871]
["bitfinex-derivatives","BTCF0:USTF0",1745076653295,0.00488,85537.0,85536.0,0.1900871]
["bitfinex-derivatives","BTCF0:USTF0",1745076653491,0.0048,85537.0,85536.0,0.1900871]
["bitfinex-derivatives","BTCF0:USTF0",1745076653691,0.00488,85537.0,85536.0,0.1900871]
["bitfinex-derivatives","BTCF0:USTF0",1745076659391,0.00488,85537.0,85536.0,0.1889191]
["bitfinex-derivatives","BTCF0:USTF0",1745076660694,0.00010801,85546.0,85545.0,0.1169068]
["bitfinex-derivatives","BTCF0:USTF0",1745076660893,0.00010801,85546.0,85545.0,0.4777068]
["bitfinex-derivatives","BTCF0:USTF0",1745076661092,0.13356093,85546.0,85545.0,0.4777068]
["bitfinex-derivatives","BTCF0:USTF0",1745076661299,0.14232309,85546.0,85545.0,0.4777068]
["bitfinex-derivatives","BTCF0:USTF0",1745076661896,0.14232309,85546.0,85545.0,0.5435068]
["bitfinex-derivatives","BTCF0:USTF0",1745076671309,0.14232309,85546.0,85545.0,0.5103068]
["bitfinex-derivatives","BTCF0:USTF0",1745076671505,0.56157639,85546.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076671816,0.1169232,85533.0,85532.0,0.5361841]
["bitfinex-derivatives","BTCF0:USTF0",1745076671994,0.1753824,85535.0,85534.0,0.1169219]
["bitfinex-derivatives","BTCF0:USTF0",1745076672196,0.1753824,85535.0,85532.0,0.4777244]
["bitfinex-derivatives","BTCF0:USTF0",1745076672197,0.1889232,85533.0,85532.0,0.4777237]
["bitfinex-derivatives","BTCF0:USTF0",1745076672407,0.31399289,85533.0,85532.0,0.4777237]
["bitfinex-derivatives","BTCF0:USTF0",1745076672706,0.1889232,85533.0,85532.0,0.4777237]
["bitfinex-derivatives","BTCF0:USTF0",1745076673007,0.31052709,85533.0,85532.0,0.4777237]
["bitfinex-derivatives","BTCF0:USTF0",1745076673499,0.31052709,85533.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076673903,0.31052709,85533.0,85532.0,0.4777246]
["bitfinex-derivatives","BTCF0:USTF0",1745076675209,0.3280871,85533.0,85532.0,0.4777246]
["bitfinex-derivatives","BTCF0:USTF0",1745076678299,0.2560871,85533.0,85532.0,0.4777246]
["bitfinex-derivatives","BTCF0:USTF0",1745076680408,0.116926,85531.0,85530.0,0.1753892]
["bitfinex-derivatives","BTCF0:USTF0",1745076680809,0.23862519,85531.0,85530.0,0.1753892]
["bitfinex-derivatives","BTCF0:USTF0",1745076681305,0.1169355,85525.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076681506,0.1169355,85525.0,85524.0,0.1169341]
["bitfinex-derivatives","BTCF0:USTF0",1745076681905,0.24526016,85525.0,85524.0,0.1169341]
["bitfinex-derivatives","BTCF0:USTF0",1745076683304,0.12832466,85525.0,85524.0,0.1498341]
["bitfinex-derivatives","BTCF0:USTF0",1745076683604,0.12840466,85525.0,85524.0,0.1498341]
["bitfinex-derivatives","BTCF0:USTF0",1745076683807,0.12840466,85525.0,85524.0,0.1816341]
["bitfinex-derivatives","BTCF0:USTF0",1745076687404,0.01756001,85533.0,85532.0,0.1169246]
["bitfinex-derivatives","BTCF0:USTF0",1745076687604,0.01756001,85533.0,85532.0,0.4777246]
["bitfinex-derivatives","BTCF0:USTF0",1745076687802,0.14889696,85533.0,85532.0,0.4777246]
["bitfinex-derivatives","BTCF0:USTF0",1745076688314,0.14897696,85533.0,85532.0,0.5497246]
["bitfinex-derivatives","BTCF0:USTF0",1745076688513,8e-05,85533.0,85532.0,0.6111246]
["bitfinex-derivatives","BTCF0:USTF0",1745076689312,8e-05,85533.0,85532.0,0.2503246]
["bitfinex-derivatives","BTCF0:USTF0",1745076690115,8e-05,85533.0,85532.0,0.1783246]
["bitfinex-derivatives","BTCF0:USTF0",1745076691923,0.0328,85543.0,85541.0,0.1169123]
["bitfinex-derivatives","BTCF0:USTF0",1745076692315,0.14633652,85542.0,85541.0,0.1169123]
["bitfinex-derivatives","BTCF0:USTF0",1745076692811,0.14633652,85542.0,85541.0,0.1801123]
["bitfinex-derivatives","BTCF0:USTF0",1745076694913,0.12877651,85542.0,85541.0,0.1801123]
["bitfinex-derivatives","BTCF0:USTF0",1745076696414,0.15987651,85542.0,85541.0,0.1801123]
["bitfinex-derivatives","BTCF0:USTF0",1745076697021,0.17743652,85542.0,85541.0,0.1801123]
["bitfinex-derivatives","BTCF0:USTF0",1745076700220,0.20793652,85542.0,85541.0,0.1478123]
["bitfinex-derivatives","BTCF0:USTF0",1745076700627,0.68564742,85542.0,85541.0,0.1478123]
["bitfinex-derivatives","BTCF0:USTF0",1745076700838,0.68564742,85542.0,85541.0,0.1169123]
["bitfinex-derivatives","BTCF0:USTF0",1745076701130,0.116915,85540.0,85539.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1745076701621,0.3069069,85540.0,85539.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1745076702130,0.3789069,85540.0,85539.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1745076705627,0.4518669,85540.0,85539.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1745076708031,0.4618669,85540.0,85539.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1745076709924,0.4518669,85540.0,85539.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1745076710823,0.4518669,85540.0,85539.0,0.1477146]
["bitfinex-derivatives","BTCF0:USTF0",1745076711024,0.4518669,85540.0,85539.0,0.1800146]
["bitfinex-derivatives","BTCF0:USTF0",1745076711327,0.3798669,85540.0,85539.0,0.1800146]
["bitfinex-derivatives","BTCF0:USTF0",1745076712930,0.2629519,85540.0,85539.0,0.1800146]
["bitfinex-derivatives","BTCF0:USTF0",1745076713125,0.3798656,85540.0,85539.0,0.1800146]
["bitfinex-derivatives","BTCF0:USTF0",1745076714333,0.2629519,85540.0,85539.0,0.1800146]
["bitfinex-derivatives","BTCF0:USTF0",1745076714633,0.1288919,85540.0,85539.0,0.1800146]
["bitfinex-derivatives","BTCF0:USTF0",1745076715024,0.08172216,85546.0,85545.0,0.1169068]
["bitfinex-derivatives","BTCF0:USTF0",1745076715224,0.07296,85546.0,85545.0,0.1169068]
["bitfinex-derivatives","BTCF0:USTF0",1745076715437,0.19682063,85546.0,85545.0,0.1169068]
["bitfinex-derivatives","BTCF0:USTF0",1745076715619,0.21438064,85546.0,85545.0,0.1169068]
["bitfinex-derivatives","BTCF0:USTF0",1745076715824,0.21438064,85546.0,85545.0,0.1824068]
["bitfinex-derivatives","BTCF0:USTF0",1745076716030,0.36358614,85546.0,85545.0,0.1824068]
["bitfinex-derivatives","BTCF0:USTF0",1745076716527,0.21438064,85546.0,85545.0,0.1824068]
["bitfinex-derivatives","BTCF0:USTF0",1745076717033,0.072,85548.0,85547.0,0.1169041]
["bitfinex-derivatives","BTCF0:USTF0",1745076717230,0.41590801,85550.0,85546.0,0.0584527]
["bitfinex-derivatives","BTCF0:USTF0",1745076717535,0.13261498,85549.0,85547.0,0.0584514]
["bitfinex-derivatives","BTCF0:USTF0",1745076717727,0.13261498,85549.0,85547.0,0.1194514]
["bitfinex-derivatives","BTCF0:USTF0",1745076718425,0.13261498,85549.0,85548.0,0.1169027]
["bitfinex-derivatives","BTCF0:USTF0",1745076718625,8e-05,85550.0,85549.0,0.1169014]
["bitfinex-derivatives","BTCF0:USTF0",1745076718933,0.0048,85553.0,85552.0,0.1168973]
["bitfinex-derivatives","BTCF0:USTF0",1745076719129,0.0048,85553.0,85552.0,0.1888973]
["bitfinex-derivatives","BTCF0:USTF0",1745076719325,0.12944219,85553.0,85552.0,0.1888973]
["bitfinex-derivatives","BTCF0:USTF0",1745076720627,0.12952219,85553.0,85552.0,0.1888973]
["bitfinex-derivatives","BTCF0:USTF0",1745076721834,0.00488,85553.0,85552.0,0.1888973]
["bitfinex-derivatives","BTCF0:USTF0",1745076723231,0.00488,85553.0,85552.0,0.1900653]
["bitfinex-derivatives","BTCF0:USTF0",1745076723439,0.00488,85553.0,85552.0,0.5508653]
["bitfinex-derivatives","BTCF0:USTF0",1745076723834,0.00010801,85558.0,85552.0,0.433968]
["bitfinex-derivatives","BTCF0:USTF0",1745076724042,0.00014581,85562.0,85561.0,0.116885]
["bitfinex-derivatives","BTCF0:USTF0",1745076724339,0.00014581,85562.0,85561.0,0.477685]
["bitfinex-derivatives","BTCF0:USTF0",1745076724532,0.02236001,85569.0,85568.0,0.1168754]
["bitfinex-derivatives","BTCF0:USTF0",1745076725136,0.00026573,85576.0,85575.0,0.1168659]
["bitfinex-derivatives","BTCF0:USTF0",1745076725336,0.0088784,85576.0,85575.0,0.1168659]
["bitfinex-derivatives","BTCF0:USTF0",1745076725533,0.3656,85585.0,85583.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1745076725733,0.7814,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1745076725935,0.8982522,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1745076726130,0.7814,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1745076726841,0.8982522,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1745076727040,0.9301522,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1745076727536,0.93913642,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1745076728426,1.07202638,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1745076728626,0.1752919,85580.0,85579.0,0.1168575]
["bitfinex-derivatives","BTCF0:USTF0",1745076728834,0.1168568,85582.0,85581.0,0.1168549]
["bitfinex-derivatives","BTCF0:USTF0",1745076729137,0.24625514,85582.0,85581.0,0.1489549]
["bitfinex-derivatives","BTCF0:USTF0",1745076732138,0.12939834,85582.0,85581.0,0.1489549]
["bitfinex-derivatives","BTCF0:USTF0",1745076732542,0.19168016,85584.0,85583.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1745076732842,0.0584268,85584.0,85583.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1745076733038,0.0916268,85584.0,85583.0,0.1489536]
["bitfinex-derivatives","BTCF0:USTF0",1745076733243,0.22623774,85584.0,85583.0,0.1489536]
["bitfinex-derivatives","BTCF0:USTF0",1745076733641,0.58703774,85584.0,85583.0,0.1489536]
["bitfinex-derivatives","BTCF0:USTF0",1745076733836,0.70389404,85584.0,85583.0,0.1489536]
["bitfinex-derivatives","BTCF0:USTF0",1745076734532,0.13461094,85584.0,85583.0,0.1489536]
["bitfinex-derivatives","BTCF0:USTF0",1745076734740,0.28186454,85584.0,85583.0,0.1803536]
["bitfinex-derivatives","BTCF0:USTF0",1745076734939,0.31216454,85584.0,85583.0,0.1489536]
["bitfinex-derivatives","BTCF0:USTF0",1745076735129,0.13461094,85584.0,85583.0,0.1489536]
["bitfinex-derivatives","BTCF0:USTF0",1745076735444,0.13461094,85584.0,85583.0,0.1809536]
["bitfinex-derivatives","BTCF0:USTF0",1745076735632,0.16531094,85584.0,85583.0,0.1809536]
["bitfinex-derivatives","BTCF0:USTF0",1745076736238,0.16531094,85584.0,85583.0,0.2529536]
["bitfinex-derivatives","BTCF0:USTF0",1745076736430,0.0307,85584.0,85583.0,0.2529536]
["bitfinex-derivatives","BTCF0:USTF0",1745076736836,0.0048,85585.0,85584.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1745076737139,0.0048,85585.0,85584.0,0.2201536]
["bitfinex-derivatives","BTCF0:USTF0",1745076737341,0.0048,85585.0,85584.0,0.2521536]
["bitfinex-derivatives","BTCF0:USTF0",1745076737940,0.3608,85636.0,85587.0,0.5842455]
["bitfinex-derivatives","BTCF0:USTF0",1745076738238,0.105,85700.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076738239,0.11071914,85649.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076738441,0.00883291,85679.0,85663.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1745076738739,0.13129109,85671.0,85663.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745076738943,0.13129109,85671.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076739241,0.98435358,85671.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076739435,0.98435358,85671.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076739436,0.18746434,85670.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076739739,0.18746434,85670.0,85634.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1745076739740,0.1167458,85663.0,85662.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1745076740143,0.30421014,85663.0,85662.0,0.0721751]
["bitfinex-derivatives","BTCF0:USTF0",1745076740333,1.03460829,85663.0,85662.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1745076740541,1.2371599,85663.0,85662.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1745076740739,0.1167608,85652.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076740941,0.46982329,85652.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076741141,0.35306249,85652.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076741442,0.35306249,85652.0,85651.0,0.4775622]
["bitfinex-derivatives","BTCF0:USTF0",1745076743141,0.51613942,85652.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076743441,0.35306249,85632.0,85631.0,0.1167894]
["bitfinex-derivatives","BTCF0:USTF0",1745076743840,0.59482201,85632.0,85631.0,0.1167894]
["bitfinex-derivatives","BTCF0:USTF0",1745076744041,0.1167949,85627.0,85626.0,0.17734341]
["bitfinex-derivatives","BTCF0:USTF0",1745076744346,0.1167949,85627.0,85626.0,0.29413961]
["bitfinex-derivatives","BTCF0:USTF0",1745076744540,0.1938349,85627.0,85626.0,0.29413961]
["bitfinex-derivatives","BTCF0:USTF0",1745076744742,1.12347367,85627.0,85626.0,0.17734341]
["bitfinex-derivatives","BTCF0:USTF0",1745076745242,1.12347367,85627.0,85626.0,0.24934341]
["bitfinex-derivatives","BTCF0:USTF0",1745076745446,1.13347367,85627.0,85626.0,0.14954341]
["bitfinex-derivatives","BTCF0:USTF0",1745076745645,0.35306249,85617.0,85613.0,0.0584068]
["bitfinex-derivatives","BTCF0:USTF0",1745076745946,0.46987779,85612.0,85608.0,0.00467243]
["bitfinex-derivatives","BTCF0:USTF0",1745076746146,0.46987779,85612.0,85611.0,0.1888167]
["bitfinex-derivatives","BTCF0:USTF0",1745076746447,0.60083179,85612.0,85611.0,0.1888167]
["bitfinex-derivatives","BTCF0:USTF0",1745076747048,0.45183821,85612.0,85611.0,0.1888167]
["bitfinex-derivatives","BTCF0:USTF0",1745076748139,0.3608,85631.0,85611.0,0.683968]
["bitfinex-derivatives","BTCF0:USTF0",1745076748340,0.3608,85631.0,85630.0,0.1167908]
["bitfinex-derivatives","BTCF0:USTF0",1745076749048,0.07704,85633.0,85632.0,0.1167881]
["bitfinex-derivatives","BTCF0:USTF0",1745076749242,0.14014,85633.0,85632.0,0.1167881]
["bitfinex-derivatives","BTCF0:USTF0",1745076749844,0.2569267,85633.0,85632.0,0.1167881]
["bitfinex-derivatives","BTCF0:USTF0",1745076750255,0.2569267,85633.0,85632.0,0.1887881]
["bitfinex-derivatives","BTCF0:USTF0",1745076752041,0.14014,85633.0,85632.0,0.1887881]
["bitfinex-derivatives","BTCF0:USTF0",1745076752639,0.2569267,85633.0,85632.0,0.1887881]
["bitfinex-derivatives","BTCF0:USTF0",1745076753151,0.1938267,85633.0,85632.0,0.1887881]
["bitfinex-derivatives","BTCF0:USTF0",1745076753352,0.15520969,85633.0,85632.0,0.1887881]
["bitfinex-derivatives","BTCF0:USTF0",1745076754247,0.07704,85633.0,85632.0,0.1887881]
["bitfinex-derivatives","BTCF0:USTF0",1745076754449,0.1938267,85633.0,85632.0,0.1887881]
["bitfinex-derivatives","BTCF0:USTF0",1745076756851,0.14264,85633.0,85632.0,0.1887881]
["bitfinex-derivatives","BTCF0:USTF0",1745076757956,0.0001751,85635.0,85634.0,0.1167853]
["bitfinex-derivatives","BTCF0:USTF0",1745076758159,0.07704,85647.0,85646.0,0.116769]
["bitfinex-derivatives","BTCF0:USTF0",1745076759059,0.07704,85647.0,85646.0,0.177569]
["bitfinex-derivatives","BTCF0:USTF0",1745076759260,0.07704,85647.0,85646.0,0.218969]
["bitfinex-derivatives","BTCF0:USTF0",1745076759459,0.1938076,85647.0,85646.0,0.218969]
["bitfinex-derivatives","BTCF0:USTF0",1745076760550,0.07704,85647.0,85646.0,0.218969]
["bitfinex-derivatives","BTCF0:USTF0",1745076760755,0.1938076,85647.0,85646.0,0.218969]
["bitfinex-derivatives","BTCF0:USTF0",1745076760961,0.2581076,85647.0,85646.0,0.218969]
["bitfinex-derivatives","BTCF0:USTF0",1745076761258,0.2581076,85647.0,85646.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745076761259,0.46217651,85647.0,85646.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745076761448,0.46217651,85647.0,85638.0,0.1169551]
["bitfinex-derivatives","BTCF0:USTF0",1745076761449,0.1167785,85639.0,85638.0,0.1169551]
["bitfinex-derivatives","BTCF0:USTF0",1745076761650,0.34084741,85639.0,85638.0,0.1169551]
["bitfinex-derivatives","BTCF0:USTF0",1745076761949,0.4428385,85639.0,85638.0,0.1169551]
["bitfinex-derivatives","BTCF0:USTF0",1745076762150,0.32606,85639.0,85638.0,0.1889551]
["bitfinex-derivatives","BTCF0:USTF0",1745076762362,0.5084385,85639.0,85638.0,0.1889551]
["bitfinex-derivatives","BTCF0:USTF0",1745076762550,0.5184385,85639.0,85638.0,0.0721752]
["bitfinex-derivatives","BTCF0:USTF0",1745076763259,0.5184385,85639.0,85638.0,0.1889551]
["bitfinex-derivatives","BTCF0:USTF0",1745076763458,0.5084385,85639.0,85638.0,0.1889551]
["bitfinex-derivatives","BTCF0:USTF0",1745076764461,0.5854785,85639.0,85638.0,0.1889551]
["bitfinex-derivatives","BTCF0:USTF0",1745076767160,0.5854785,85639.0,85638.0,0.0721752]
["bitfinex-derivatives","BTCF0:USTF0",1745076767358,0.5854785,85639.0,85619.0,0.1752018]
["bitfinex-derivatives","BTCF0:USTF0",1745076767359,0.1168072,85620.0,85619.0,0.1752018]
["bitfinex-derivatives","BTCF0:USTF0",1745076767559,0.1168072,85620.0,85619.0,0.2336032]
["bitfinex-derivatives","BTCF0:USTF0",1745076767859,0.52475806,85620.0,85619.0,0.2336032]
["bitfinex-derivatives","BTCF0:USTF0",1745076768059,0.40795086,85620.0,85619.0,0.2920051]
["bitfinex-derivatives","BTCF0:USTF0",1745076768263,0.12684195,85620.0,85619.0,0.3640051]
["bitfinex-derivatives","BTCF0:USTF0",1745076768466,0.1167886,85632.0,85631.0,0.1167894]
["bitfinex-derivatives","BTCF0:USTF0",1745076768669,0.2257886,85632.0,85631.0,0.1167894]
["bitfinex-derivatives","BTCF0:USTF0",1745076768861,0.58913552,85632.0,85631.0,0.1167894]
["bitfinex-derivatives","BTCF0:USTF0",1745076769266,0.51313552,85632.0,85631.0,0.1887894]
["bitfinex-derivatives","BTCF0:USTF0",1745076769467,0.58913552,85632.0,85631.0,0.1887894]
["bitfinex-derivatives","BTCF0:USTF0",1745076772168,0.94993552,85632.0,85631.0,0.1887894]
["bitfinex-derivatives","BTCF0:USTF0",1745076773368,0.58913552,85632.0,85631.0,0.1887894]
["bitfinex-derivatives","BTCF0:USTF0",1745076774370,0.94993552,85632.0,85631.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745076774760,0.94993552,85632.0,85624.0,0.29511372]
["bitfinex-derivatives","BTCF0:USTF0",1745076774761,0.1167976,85625.0,85624.0,0.29511372]
["bitfinex-derivatives","BTCF0:USTF0",1745076775066,0.88166651,85625.0,85624.0,0.29511372]
["bitfinex-derivatives","BTCF0:USTF0",1745076775259,1.03140184,85625.0,85624.0,0.29511372]
["bitfinex-derivatives","BTCF0:USTF0",1745076775765,1.09750184,85625.0,85624.0,0.29511372]
["bitfinex-derivatives","BTCF0:USTF0",1745076776156,1.09750184,85625.0,85624.0,0.36711372]
["bitfinex-derivatives","BTCF0:USTF0",1745076776566,1.09633384,85625.0,85624.0,0.48391272]
["bitfinex-derivatives","BTCF0:USTF0",1745076777470,0.89633384,85625.0,85624.0,0.48391272]
["bitfinex-derivatives","BTCF0:USTF0",1745076777659,0.89641384,85625.0,85624.0,0.48391272]
["bitfinex-derivatives","BTCF0:USTF0",1745076777858,0.97237384,85625.0,85624.0,0.188799]
["bitfinex-derivatives","BTCF0:USTF0",1745076778372,0.97245384,85625.0,85624.0,0.188799]
["bitfinex-derivatives","BTCF0:USTF0",1745076780272,0.42875624,85625.0,85624.0,0.188799]
["bitfinex-derivatives","BTCF0:USTF0",1745076780464,0.35263624,85625.0,85624.0,0.220399]
["bitfinex-derivatives","BTCF0:USTF0",1745076780659,0.13112733,85625.0,85624.0,0.220399]
["bitfinex-derivatives","BTCF0:USTF0",1745076781072,0.13112733,85625.0,85624.0,0.253399]
["bitfinex-derivatives","BTCF0:USTF0",1745076781468,0.13104733,85625.0,85624.0,0.253399]
["bitfinex-derivatives","BTCF0:USTF0",1745076781972,0.13112733,85625.0,85624.0,0.253399]
["bitfinex-derivatives","BTCF0:USTF0",1745076784774,8e-05,85625.0,85624.0,0.253399]
["bitfinex-derivatives","BTCF0:USTF0",1745076785474,0.07604,85629.0,85628.0,0.1167935]
["bitfinex-derivatives","BTCF0:USTF0",1745076785773,0.1167884,85632.0,85631.0,0.1167894]
["bitfinex-derivatives","BTCF0:USTF0",1745076785968,0.07604,85632.0,85631.0,0.0583941]
["bitfinex-derivatives","BTCF0:USTF0",1745076786168,0.20184098,85632.0,85631.0,0.2471835]
["bitfinex-derivatives","BTCF0:USTF0",1745076786777,0.20192098,85632.0,85631.0,0.2471835]
["bitfinex-derivatives","BTCF0:USTF0",1745076787673,0.88357799,85632.0,85631.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745076787875,0.93357799,85632.0,85615.0,0.0887054]
["bitfinex-derivatives","BTCF0:USTF0",1745076788071,0.1752094,85620.0,85619.0,0.1168044]
["bitfinex-derivatives","BTCF0:USTF0",1745076788467,0.44357831,85620.0,85619.0,0.1168044]
["bitfinex-derivatives","BTCF0:USTF0",1745076788672,0.56542585,85620.0,85619.0,0.1168044]
["bitfinex-derivatives","BTCF0:USTF0",1745076789169,0.56542585,85620.0,85619.0,0.1888044]
["bitfinex-derivatives","BTCF0:USTF0",1745076789875,0.44861865,85620.0,85619.0,0.1888044]
["bitfinex-derivatives","BTCF0:USTF0",1745076790365,0.44861865,85620.0,85619.0,0.2518044]
["bitfinex-derivatives","BTCF0:USTF0",1745076790767,0.39021645,85620.0,85619.0,0.2518044]
["bitfinex-derivatives","BTCF0:USTF0",1745076791065,0.18622754,85620.0,85619.0,0.2518044]
["bitfinex-derivatives","BTCF0:USTF0",1745076791261,0.26226754,85620.0,85619.0,0.2518044]
["bitfinex-derivatives","BTCF0:USTF0",1745076791670,0.37907194,85620.0,85619.0,0.2518044]
["bitfinex-derivatives","BTCF0:USTF0",1745076793069,0.58314085,85620.0,85619.0,0.2518044]
["bitfinex-derivatives","BTCF0:USTF0",1745076795666,0.58314085,85620.0,85619.0,0.2218044]
["bitfinex-derivatives","BTCF0:USTF0",1745076795871,0.58314085,85620.0,85619.0,0.2545044]
["bitfinex-derivatives","BTCF0:USTF0",1745076796874,0.58314085,85620.0,85619.0,0.2218044]
["bitfinex-derivatives","BTCF0:USTF0",1745076799070,0.12192754,85620.0,85619.0,0.2218044]
["bitfinex-derivatives","BTCF0:USTF0",1745076799382,0.00010801,85628.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1745076799383,0.07472,85624.0,85623.0,0.1168003]
["bitfinex-derivatives","BTCF0:USTF0",1745076799681,0.07472,85624.0,85623.0,0.4776003]
["bitfinex-derivatives","BTCF0:USTF0",1745076800179,0.07472,85624.0,85623.0,0.1888003]
["bitfinex-derivatives","BTCF0:USTF0",1745076801169,0.54820457,85624.0,85623.0,0.1888003]
["bitfinex-derivatives","BTCF0:USTF0",1745076801375,0.1168153,85612.0,85611.0,0.2472267]
["bitfinex-derivatives","BTCF0:USTF0",1745076801670,0.21406891,85612.0,85611.0,0.2472267]
["bitfinex-derivatives","BTCF0:USTF0",1745076801875,0.12205275,85612.0,85611.0,0.2472267]
["bitfinex-derivatives","BTCF0:USTF0",1745076802170,0.0618,85613.0,85612.0,0.1168153]
["bitfinex-derivatives","BTCF0:USTF0",1745076802577,0.0618,85613.0,85612.0,0.1794153]
["bitfinex-derivatives","BTCF0:USTF0",1745076803167,0.0618,85613.0,85612.0,0.2514153]
["bitfinex-derivatives","BTCF0:USTF0",1745076803771,0.0314,85613.0,85612.0,0.2514153]
["bitfinex-derivatives","BTCF0:USTF0",1745076804281,0.0618,85613.0,85612.0,0.2514153]
["bitfinex-derivatives","BTCF0:USTF0",1745076804582,0.178614,85613.0,85612.0,0.2514153]
["bitfinex-derivatives","BTCF0:USTF0",1745076804770,0.51192864,85613.0,85612.0,0.2208153]
["bitfinex-derivatives","BTCF0:USTF0",1745076804975,0.54582864,85613.0,85612.0,0.1888153]
["bitfinex-derivatives","BTCF0:USTF0",1745076805377,0.52582864,85613.0,85612.0,0.2208153]
["bitfinex-derivatives","BTCF0:USTF0",1745076805775,0.46402864,85613.0,85612.0,0.2208153]
["bitfinex-derivatives","BTCF0:USTF0",1745076805969,0.46402864,85613.0,85612.0,0.2831153]
["bitfinex-derivatives","BTCF0:USTF0",1745076806570,0.49512864,85613.0,85612.0,0.2831153]
["bitfinex-derivatives","BTCF0:USTF0",1745076806783,0.49512864,85613.0,85612.0,0.2208153]
["bitfinex-derivatives","BTCF0:USTF0",1745076806982,0.49512864,85613.0,85612.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745076807282,0.49512864,85613.0,85612.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745076807484,0.52682864,85613.0,85612.0,0.1888153]
["bitfinex-derivatives","BTCF0:USTF0",1745076807787,0.52682864,85613.0,85612.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745076808374,0.52682864,85613.0,85612.0,0.1888153]
["bitfinex-derivatives","BTCF0:USTF0",1745076808576,0.53682864,85613.0,85612.0,0.1888153]
["bitfinex-derivatives","BTCF0:USTF0",1745076808777,0.54682864,85613.0,85612.0,0.1888153]
["bitfinex-derivatives","BTCF0:USTF0",1745076808979,0.52682864,85613.0,85612.0,0.1888153]
["bitfinex-derivatives","BTCF0:USTF0",1745076810881,0.53682864,85613.0,85612.0,0.1888153]
["bitfinex-derivatives","BTCF0:USTF0",1745076811079,0.1168194,85609.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076811376,0.1168331,85599.0,85598.0,0.41211902]
["bitfinex-derivatives","BTCF0:USTF0",1745076811580,0.39562201,85599.0,85598.0,0.1752467]
["bitfinex-derivatives","BTCF0:USTF0",1745076811783,0.54381,85599.0,85598.0,0.1752467]
["bitfinex-derivatives","BTCF0:USTF0",1745076812175,0.60741,85599.0,85598.0,0.2472467]
["bitfinex-derivatives","BTCF0:USTF0",1745076812980,0.60741,85599.0,85598.0,0.1888345]
["bitfinex-derivatives","BTCF0:USTF0",1745076814493,0.60741,85599.0,85598.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745076815080,0.1168372,85596.0,85595.0,0.1168383]
["bitfinex-derivatives","BTCF0:USTF0",1745076815282,0.1307372,85596.0,85595.0,0.1168383]
["bitfinex-derivatives","BTCF0:USTF0",1745076815484,0.46994811,85596.0,85595.0,0.1168383]
["bitfinex-derivatives","BTCF0:USTF0",1745076815679,0.1168413,85593.0,85592.0,0.00467331]
["bitfinex-derivatives","BTCF0:USTF0",1745076815992,0.46995221,85593.0,85592.0,0.12151591]
["bitfinex-derivatives","BTCF0:USTF0",1745076816188,0.1168481,85588.0,85587.0,0.0584243]
["bitfinex-derivatives","BTCF0:USTF0",1745076816376,0.33481701,85588.0,85587.0,0.0584243]
["bitfinex-derivatives","BTCF0:USTF0",1745076816582,0.0584257,85586.0,85576.0,0.2997879]
["bitfinex-derivatives","BTCF0:USTF0",1745076816783,0.68173201,85577.0,85576.0,0.2997879]
["bitfinex-derivatives","BTCF0:USTF0",1745076816981,0.70173201,85577.0,85576.0,0.2997879]
["bitfinex-derivatives","BTCF0:USTF0",1745076817183,0.83403323,85577.0,85576.0,0.3717879]
["bitfinex-derivatives","BTCF0:USTF0",1745076817488,0.81403323,85577.0,85576.0,0.3717879]
["bitfinex-derivatives","BTCF0:USTF0",1745076817685,0.87703323,85577.0,85576.0,0.3717879]
["bitfinex-derivatives","BTCF0:USTF0",1745076817886,0.39945013,85577.0,85576.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1745076818092,8e-05,85577.0,85576.0,0.8494524]
["bitfinex-derivatives","BTCF0:USTF0",1745076818386,0.1168582,85581.0,85580.0,0.1168577]
["bitfinex-derivatives","BTCF0:USTF0",1745076818586,0.07476,85582.0,85581.0,0.1168577]
["bitfinex-derivatives","BTCF0:USTF0",1745076818791,0.1916163,85582.0,85581.0,0.1803577]
["bitfinex-derivatives","BTCF0:USTF0",1745076818977,0.07476,85582.0,85581.0,0.1803577]
["bitfinex-derivatives","BTCF0:USTF0",1745076819183,0.07476,85582.0,85581.0,0.2523577]
["bitfinex-derivatives","BTCF0:USTF0",1745076819686,0.11695771,85587.0,85586.0,0.1168508]
["bitfinex-derivatives","BTCF0:USTF0",1745076819892,0.1168497,85587.0,85586.0,0.1168508]
["bitfinex-derivatives","BTCF0:USTF0",1745076820188,0.32403346,85587.0,85586.0,0.1888508]
["bitfinex-derivatives","BTCF0:USTF0",1745076820587,0.32403346,85587.0,85586.0,0.2211508]
["bitfinex-derivatives","BTCF0:USTF0",1745076820784,0.35551346,85587.0,85586.0,0.2211508]
["bitfinex-derivatives","BTCF0:USTF0",1745076821292,0.32411346,85587.0,85586.0,0.2211508]
["bitfinex-derivatives","BTCF0:USTF0",1745076821483,8e-05,85587.0,85586.0,0.5819508]
["bitfinex-derivatives","BTCF0:USTF0",1745076821890,0.1168495,85587.0,85586.0,0.5819508]
["bitfinex-derivatives","BTCF0:USTF0",1745076822085,0.1169295,85587.0,85586.0,0.5819508]
["bitfinex-derivatives","BTCF0:USTF0",1745076822295,0.1806295,85587.0,85586.0,0.6122508]
["bitfinex-derivatives","BTCF0:USTF0",1745076822684,0.06378,85587.0,85586.0,0.6122508]
["bitfinex-derivatives","BTCF0:USTF0",1745076824293,0.18740883,85587.0,85586.0,0.6122508]
["bitfinex-derivatives","BTCF0:USTF0",1745076824795,0.30425833,85587.0,85586.0,0.5799508]
["bitfinex-derivatives","BTCF0:USTF0",1745076825096,0.50832724,85587.0,85586.0,0.2191508]
["bitfinex-derivatives","BTCF0:USTF0",1745076825800,0.52222724,85587.0,85586.0,0.2191508]
["bitfinex-derivatives","BTCF0:USTF0",1745076826090,0.1168631,85577.0,85576.0,0.12153868]
["bitfinex-derivatives","BTCF0:USTF0",1745076826287,0.33483201,85577.0,85576.0,0.12153868]
["bitfinex-derivatives","BTCF0:USTF0",1745076826484,0.46544442,85577.0,85576.0,0.12153868]
["bitfinex-derivatives","BTCF0:USTF0",1745076826890,0.53034442,85577.0,85576.0,0.00467418]
["bitfinex-derivatives","BTCF0:USTF0",1745076827097,0.53034442,85577.0,85576.0,0.07667418]
["bitfinex-derivatives","BTCF0:USTF0",1745076827594,0.1168795,85566.0,85565.0,0.116876]
["bitfinex-derivatives","BTCF0:USTF0",1745076827895,0.1307795,85566.0,85565.0,0.149776]
["bitfinex-derivatives","BTCF0:USTF0",1745076828092,0.52560883,85566.0,85565.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745076828391,0.53560883,85566.0,85565.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745076828786,0.53560883,85566.0,85558.0,0.35703416]
["bitfinex-derivatives","BTCF0:USTF0",1745076828787,0.20406891,85561.0,85558.0,0.35703416]
["bitfinex-derivatives","BTCF0:USTF0",1745076828988,0.68175661,85559.0,85558.0,0.13895006]
["bitfinex-derivatives","BTCF0:USTF0",1745076829199,0.83175661,85559.0,85558.0,0.13895006]
["bitfinex-derivatives","BTCF0:USTF0",1745076829393,1.09506789,85559.0,85558.0,0.13895006]
["bitfinex-derivatives","BTCF0:USTF0",1745076829699,1.10896789,85559.0,85558.0,0.13895006]
["bitfinex-derivatives","BTCF0:USTF0",1745076830092,1.35896789,85559.0,85558.0,0.13895006]
["bitfinex-derivatives","BTCF0:USTF0",1745076830687,0.1169068,85545.0,85544.0,0.00467593]
["bitfinex-derivatives","BTCF0:USTF0",1745076830896,0.41035571,85545.0,85544.0,0.00467593]
["bitfinex-derivatives","BTCF0:USTF0",1745076831090,0.53473427,85545.0,85544.0,0.07667593]
["bitfinex-derivatives","BTCF0:USTF0",1745076831391,0.61883746,85545.0,85544.0,0.07667593]
["bitfinex-derivatives","BTCF0:USTF0",1745076831593,0.62000546,85545.0,85544.0,0.07667593]
["bitfinex-derivatives","BTCF0:USTF0",1745076831892,0.87000546,85545.0,85544.0,0.07667593]
["bitfinex-derivatives","BTCF0:USTF0",1745076832086,0.61883746,85545.0,85544.0,0.00467593]
["bitfinex-derivatives","BTCF0:USTF0",1745076833090,0.60883746,85545.0,85544.0,0.07667593]
["bitfinex-derivatives","BTCF0:USTF0",1745076833885,0.60891746,85545.0,85544.0,0.07667593]
["bitfinex-derivatives","BTCF0:USTF0",1745076834085,0.53343746,85545.0,85544.0,0.07667593]
["bitfinex-derivatives","BTCF0:USTF0",1745076834392,0.41653066,85545.0,85544.0,0.07667593]
["bitfinex-derivatives","BTCF0:USTF0",1745076834598,0.42671066,85545.0,85544.0,0.19358413]
["bitfinex-derivatives","BTCF0:USTF0",1745076834895,0.42663066,85545.0,85544.0,0.19358413]
["bitfinex-derivatives","BTCF0:USTF0",1745076835091,0.35115066,85545.0,85544.0,0.19358413]
["bitfinex-derivatives","BTCF0:USTF0",1745076835292,0.24020176,85545.0,85544.0,0.19358413]
["bitfinex-derivatives","BTCF0:USTF0",1745076835597,0.24020176,85545.0,85544.0,0.22638413]
["bitfinex-derivatives","BTCF0:USTF0",1745076836099,0.16464176,85545.0,85544.0,0.22638413]
["bitfinex-derivatives","BTCF0:USTF0",1745076836292,0.24024176,85545.0,85544.0,0.22638413]
["bitfinex-derivatives","BTCF0:USTF0",1745076837001,0.22260175,85545.0,85544.0,0.22638413]
["bitfinex-derivatives","BTCF0:USTF0",1745076837190,0.09830319,85545.0,85544.0,0.22638413]
["bitfinex-derivatives","BTCF0:USTF0",1745076837497,0.02270319,85545.0,85544.0,0.22638413]
["bitfinex-derivatives","BTCF0:USTF0",1745076837693,0.02278319,85545.0,85544.0,0.22638413]
["bitfinex-derivatives","BTCF0:USTF0",1745076838693,0.13968999,85545.0,85544.0,0.22638413]
["bitfinex-derivatives","BTCF0:USTF0",1745076838896,0.27412445,85545.0,85544.0,0.22638413]
["bitfinex-derivatives","BTCF0:USTF0",1745076839195,0.93568136,85545.0,85544.0,0.07667593]
["bitfinex-derivatives","BTCF0:USTF0",1745076839592,1.02768136,85545.0,85544.0,0.07667593]
["bitfinex-derivatives","BTCF0:USTF0",1745076839798,1.27768136,85545.0,85544.0,0.07667593]
["bitfinex-derivatives","BTCF0:USTF0",1745076840190,1.27768136,85545.0,85544.0,0.00467593]
["bitfinex-derivatives","BTCF0:USTF0",1745076840496,1.02768136,85545.0,85544.0,0.00467593]
["bitfinex-derivatives","BTCF0:USTF0",1745076840697,0.95216136,85545.0,85544.0,0.00467593]
["bitfinex-derivatives","BTCF0:USTF0",1745076840896,1.02768136,85545.0,85544.0,0.00467593]
["bitfinex-derivatives","BTCF0:USTF0",1745076841199,1.02768136,85545.0,85544.0,0.07667593]
["bitfinex-derivatives","BTCF0:USTF0",1745076841699,0.1169287,85529.0,85518.0,0.0584718]
["bitfinex-derivatives","BTCF0:USTF0",1745076841899,1.12811761,85529.0,85518.0,0.0584718]
["bitfinex-derivatives","BTCF0:USTF0",1745076842201,1.25441711,85529.0,85528.0,0.0766768]
["bitfinex-derivatives","BTCF0:USTF0",1745076842694,1.26831711,85529.0,85528.0,0.0766768]
["bitfinex-derivatives","BTCF0:USTF0",1745076844199,1.26831711,85529.0,85528.0,0.0046768]
["bitfinex-derivatives","BTCF0:USTF0",1745076844498,1.26831711,85529.0,85528.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745076844696,0.1169506,85513.0,85512.0,0.00467768]
["bitfinex-derivatives","BTCF0:USTF0",1745076844897,0.78123951,85513.0,85512.0,0.00467768]
["bitfinex-derivatives","BTCF0:USTF0",1745076845097,0.91375712,85513.0,85512.0,0.00467768]
["bitfinex-derivatives","BTCF0:USTF0",1745076845299,0.91375712,85513.0,85512.0,0.07667768]
["bitfinex-derivatives","BTCF0:USTF0",1745076845497,0.97795712,85513.0,85512.0,0.19362968]
["bitfinex-derivatives","BTCF0:USTF0",1745076845902,0.116967,85501.0,85488.0,0.0584923]
["bitfinex-derivatives","BTCF0:USTF0",1745076846088,0.68183591,85501.0,85495.0,0.1169751]
["bitfinex-derivatives","BTCF0:USTF0",1745076846295,0.83166376,85501.0,85500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745076846695,0.83166376,85501.0,85500.0,0.2889684]
["bitfinex-derivatives","BTCF0:USTF0",1745076846696,0.56858784,85501.0,85500.0,0.2889684]
["bitfinex-derivatives","BTCF0:USTF0",1745076847103,0.68563484,85501.0,85500.0,0.2889684]
["bitfinex-derivatives","BTCF0:USTF0",1745076847300,0.68555484,85501.0,85500.0,0.2889684]
["bitfinex-derivatives","BTCF0:USTF0",1745076847498,0.68563484,85501.0,85500.0,0.2889684]
["bitfinex-derivatives","BTCF0:USTF0",1745076847699,0.32475484,85501.0,85500.0,0.2889684]
["bitfinex-derivatives","BTCF0:USTF0",1745076847905,0.32483484,85501.0,85500.0,0.2889684]
["bitfinex-derivatives","BTCF0:USTF0",1745076848694,0.52890375,85501.0,85500.0,0.2889684]
["bitfinex-derivatives","BTCF0:USTF0",1745076848897,0.55900375,85501.0,85500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745076849198,0.59963582,85501.0,85500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745076850498,0.60963582,85501.0,85500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745076850906,0.1169725,85497.0,85496.0,0.00467855]
["bitfinex-derivatives","BTCF0:USTF0",1745076851093,0.70184141,85497.0,85496.0,0.00467855]
["bitfinex-derivatives","BTCF0:USTF0",1745076851292,0.84614451,85497.0,85496.0,0.00467855]
["bitfinex-derivatives","BTCF0:USTF0",1745076852200,1.52584451,85497.0,85496.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745076852402,0.1169944,85481.0,85476.0,0.117001]
["bitfinex-derivatives","BTCF0:USTF0",1745076852597,1.18708331,85481.0,85474.0,0.0585015]
["bitfinex-derivatives","BTCF0:USTF0",1745076852792,1.30950185,85481.0,85479.0,0.116996]
["bitfinex-derivatives","BTCF0:USTF0",1745076853197,1.30950185,85481.0,85480.0,0.07667943]
["bitfinex-derivatives","BTCF0:USTF0",1745076853593,1.30950185,85481.0,85471.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745076853594,1.19250745,85481.0,85471.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745076853798,0.68187561,85472.0,85471.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745076854201,0.8089166,85472.0,85471.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745076854501,0.8100846,85472.0,85471.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745076854905,0.80864668,85472.0,85471.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745076855101,0.81864668,85472.0,85471.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745076855603,0.83620669,85472.0,85471.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745076856006,0.1170163,85465.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745076856205,0.76744521,85465.0,85457.0,0.1170266]
["bitfinex-derivatives","BTCF0:USTF0",1745076856407,0.69305721,85465.0,85458.0,0.1785256]
["bitfinex-derivatives","BTCF0:USTF0",1745076856607,0.89373723,85465.0,85458.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745076856808,0.95443723,85465.0,85449.0,0.0585185]
["bitfinex-derivatives","BTCF0:USTF0",1745076857009,0.1170368,85450.0,85449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745076857209,0.1170382,85449.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745076857401,0.37383361,85449.0,85448.0,0.12172078]
["bitfinex-derivatives","BTCF0:USTF0",1745076857606,0.22259496,85449.0,85448.0,0.12172078]
["bitfinex-derivatives","BTCF0:USTF0",1745076857809,0.33963316,85449.0,85448.0,0.12172078]
["bitfinex-derivatives","BTCF0:USTF0",1745076858003,0.54370207,85449.0,85448.0,0.12172078]
["bitfinex-derivatives","BTCF0:USTF0",1745076858205,0.57650207,85449.0,85448.0,0.18612078]
["bitfinex-derivatives","BTCF0:USTF0",1745076858605,0.57650207,85449.0,85448.0,0.06908118]
["bitfinex-derivatives","BTCF0:USTF0",1745076858808,0.59547792,85449.0,85448.0,0.03618118]
["bitfinex-derivatives","BTCF0:USTF0",1745076859009,0.62617792,85449.0,85448.0,0.03618118]
["bitfinex-derivatives","BTCF0:USTF0",1745076859412,0.62617792,85449.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745076859413,1.04314992,85449.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745076860611,1.04197792,85449.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745076860817,1.00127792,85449.0,85448.0,0.00468118]
["bitfinex-derivatives","BTCF0:USTF0",1745076861023,1.00127792,85449.0,85448.0,0.06808118]
["bitfinex-derivatives","BTCF0:USTF0",1745076861316,1.00183792,85449.0,85448.0,0.06808118]
["bitfinex-derivatives","BTCF0:USTF0",1745076861516,0.64793081,85449.0,85448.0,0.18512078]
["bitfinex-derivatives","BTCF0:USTF0",1745076861821,0.76496901,85449.0,85448.0,0.18512078]
["bitfinex-derivatives","BTCF0:USTF0",1745076863215,0.68884901,85449.0,85448.0,0.18512078]
["bitfinex-derivatives","BTCF0:USTF0",1745076863415,0.76500901,85449.0,85448.0,0.18512078]
["bitfinex-derivatives","BTCF0:USTF0",1745076864322,0.64797081,85449.0,85448.0,0.18512078]
["bitfinex-derivatives","BTCF0:USTF0",1745076864915,0.56283496,85449.0,85448.0,0.54592078]
["bitfinex-derivatives","BTCF0:USTF0",1745076865115,0.22319496,85449.0,85448.0,0.54592078]
["bitfinex-derivatives","BTCF0:USTF0",1745076865420,1e-08,85449.0,85448.0,0.79709277]
["bitfinex-derivatives","BTCF0:USTF0",1745076866816,1e-08,85449.0,85448.0,2.29709277]
["bitfinex-derivatives","BTCF0:USTF0",1745076869226,0.1170153,85466.0,85465.0,0.1170163]
["bitfinex-derivatives","BTCF0:USTF0",1745076869615,0.5539732,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1745076869818,0.56258047,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1745076870017,0.68513794,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1745076870829,0.88920685,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1745076871030,0.91970685,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1745076874029,0.71074196,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1745076874631,0.68024196,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1745076875229,0.69780197,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1745076876635,0.73040197,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1745076879928,0.69780197,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1745076880539,0.54596686,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1745076881437,0.58736686,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1745076883142,0.54596686,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1745076884441,0.58606686,85468.0,85467.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1745076887143,0.58606686,85468.0,85467.0,0.1965135]
["bitfinex-derivatives","BTCF0:USTF0",1745076887530,0.00860727,85468.0,85467.0,0.1965135]
["bitfinex-derivatives","BTCF0:USTF0",1745076887841,0.00010801,85473.0,85472.0,0.1170067]
["bitfinex-derivatives","BTCF0:USTF0",1745076888034,0.11636,85480.0,85479.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1745076888236,0.0402,85480.0,85479.0,0.4777971]
["bitfinex-derivatives","BTCF0:USTF0",1745076888433,0.17262441,85480.0,85479.0,0.4777971]
["bitfinex-derivatives","BTCF0:USTF0",1745076888636,0.17270441,85480.0,85479.0,0.4777971]
["bitfinex-derivatives","BTCF0:USTF0",1745076888831,0.17270441,85480.0,85479.0,0.5566971]
["bitfinex-derivatives","BTCF0:USTF0",1745076889234,0.13250441,85480.0,85479.0,0.5566971]
["bitfinex-derivatives","BTCF0:USTF0",1745076889437,0.13242441,85480.0,85479.0,0.5566971]
["bitfinex-derivatives","BTCF0:USTF0",1745076889638,0.13250441,85480.0,85479.0,0.5566971]
["bitfinex-derivatives","BTCF0:USTF0",1745076889840,8e-05,85480.0,85479.0,0.5566971]
["bitfinex-derivatives","BTCF0:USTF0",1745076890040,0.00876103,85480.0,85479.0,0.5566971]
["bitfinex-derivatives","BTCF0:USTF0",1745076892037,0.00868103,85480.0,85479.0,0.5566971]
["bitfinex-derivatives","BTCF0:USTF0",1745076892238,0.0402,85486.0,85485.0,0.1169889]
["bitfinex-derivatives","BTCF0:USTF0",1745076892639,0.29141167,85486.0,85485.0,0.1169889]
["bitfinex-derivatives","BTCF0:USTF0",1745076892845,0.0584971,85482.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076893040,0.32107011,85476.0,85475.0,0.29525606]
["bitfinex-derivatives","BTCF0:USTF0",1745076893445,0.45529428,85476.0,85475.0,0.29525606]
["bitfinex-derivatives","BTCF0:USTF0",1745076893944,0.54499428,85476.0,85475.0,0.29525606]
["bitfinex-derivatives","BTCF0:USTF0",1745076894146,0.53499428,85476.0,85475.0,0.29525606]
["bitfinex-derivatives","BTCF0:USTF0",1745076894345,0.33092537,85476.0,85475.0,0.29525606]
["bitfinex-derivatives","BTCF0:USTF0",1745076894742,0.53499428,85476.0,85475.0,0.29525606]
["bitfinex-derivatives","BTCF0:USTF0",1745076894944,0.56499428,85476.0,85475.0,0.17825346]
["bitfinex-derivatives","BTCF0:USTF0",1745076895448,0.53499428,85476.0,85475.0,0.17825346]
["bitfinex-derivatives","BTCF0:USTF0",1745076895651,0.1170067,85472.0,85471.0,0.4778076]
["bitfinex-derivatives","BTCF0:USTF0",1745076895861,0.32107561,85472.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076896145,0.1170149,85467.0,85465.0,0.17825346]
["bitfinex-derivatives","BTCF0:USTF0",1745076896344,0.1170149,85467.0,85466.0,0.1170147]
["bitfinex-derivatives","BTCF0:USTF0",1745076896745,0.1170149,85466.0,85465.0,0.29526976]
["bitfinex-derivatives","BTCF0:USTF0",1745076896949,0.1170149,85466.0,85465.0,0.17825346]
["bitfinex-derivatives","BTCF0:USTF0",1745076897150,0.26558714,85466.0,85465.0,0.29526976]
["bitfinex-derivatives","BTCF0:USTF0",1745076897649,0.27558714,85466.0,85465.0,0.29526976]
["bitfinex-derivatives","BTCF0:USTF0",1745076898050,0.26558714,85466.0,85465.0,0.29526976]
["bitfinex-derivatives","BTCF0:USTF0",1745076899041,0.46965605,85466.0,85465.0,0.17825346]
["bitfinex-derivatives","BTCF0:USTF0",1745076900253,0.1170176,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745076900451,0.32108651,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745076900652,0.46494684,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745076900851,0.1170217,85461.0,85460.0,0.17825346]
["bitfinex-derivatives","BTCF0:USTF0",1745076901153,0.55039094,85461.0,85460.0,0.17825346]
["bitfinex-derivatives","BTCF0:USTF0",1745076903551,0.1170259,85458.0,85456.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745076903752,0.32109481,85458.0,85457.0,0.07797553]
["bitfinex-derivatives","BTCF0:USTF0",1745076903951,0.4436275,85458.0,85457.0,0.07797553]
["bitfinex-derivatives","BTCF0:USTF0",1745076905242,0.5190675,85458.0,85457.0,0.07797553]
["bitfinex-derivatives","BTCF0:USTF0",1745076906851,0.20406891,85453.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076907151,0.68190711,85449.0,85436.0,0.35430153]
["bitfinex-derivatives","BTCF0:USTF0",1745076907453,1.55864028,85449.0,85436.0,0.23724563]
["bitfinex-derivatives","BTCF0:USTF0",1745076907647,1.80981228,85449.0,85448.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745076907851,0.32111531,85443.0,85442.0,0.05084244]
["bitfinex-derivatives","BTCF0:USTF0",1745076908147,0.37988559,85443.0,85442.0,0.05084244]
["bitfinex-derivatives","BTCF0:USTF0",1745076908348,0.51140843,85443.0,85442.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745076908551,0.51140843,85443.0,85441.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745076908552,0.1170478,85442.0,85441.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745076908757,0.5982198,85442.0,85441.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745076909058,0.32112221,85438.0,85437.0,0.20072407]
["bitfinex-derivatives","BTCF0:USTF0",1745076909353,1.04178733,85438.0,85437.0,0.13464287]
["bitfinex-derivatives","BTCF0:USTF0",1745076909650,1.04295933,85438.0,85437.0,0.13464287]
["bitfinex-derivatives","BTCF0:USTF0",1745076909850,1.05326734,85438.0,85437.0,0.13464287]
["bitfinex-derivatives","BTCF0:USTF0",1745076910558,1.05560821,85438.0,85437.0,0.13464287]
["bitfinex-derivatives","BTCF0:USTF0",1745076911844,1.13104821,85438.0,85437.0,0.13464287]
["bitfinex-derivatives","BTCF0:USTF0",1745076913155,1.54684821,85438.0,85437.0,0.13464287]
["bitfinex-derivatives","BTCF0:USTF0",1745076913555,0.1170601,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745076913752,0.55112901,85433.0,85432.0,0.00468206]
["bitfinex-derivatives","BTCF0:USTF0",1745076913947,1.03748995,85433.0,85432.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745076914149,1.25156205,85433.0,85432.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745076914348,1.53373096,85433.0,85432.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745076915159,1.55129097,85433.0,85432.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745076915760,0.117082,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745076915960,1.02743091,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745076916154,1.15022185,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745076916854,1.23042185,85417.0,85416.0,0.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1745076917560,0.117104,85401.0,85400.0,0.22178901]
["bitfinex-derivatives","BTCF0:USTF0",1745076917761,0.77745291,85401.0,85400.0,0.22178901]
["bitfinex-derivatives","BTCF0:USTF0",1745076918057,0.20264731,85401.0,85400.0,0.22178901]
["bitfinex-derivatives","BTCF0:USTF0",1745076918249,0.12716731,85401.0,85400.0,0.22178901]
["bitfinex-derivatives","BTCF0:USTF0",1745076918449,0.20264731,85401.0,85400.0,0.22178901]
["bitfinex-derivatives","BTCF0:USTF0",1745076918649,0.07548,85401.0,85400.0,0.30588901]
["bitfinex-derivatives","BTCF0:USTF0",1745076918853,0.0585448,85412.0,85409.0,0.1756362]
["bitfinex-derivatives","BTCF0:USTF0",1745076919059,0.1170921,85410.0,85409.0,0.1756362]
["bitfinex-derivatives","BTCF0:USTF0",1745076919260,0.44326642,85410.0,85409.0,0.1756362]
["bitfinex-derivatives","BTCF0:USTF0",1745076919560,0.32116101,85410.0,85409.0,0.1756362]
["bitfinex-derivatives","BTCF0:USTF0",1745076919754,0.45429481,85410.0,85409.0,0.1756362]
["bitfinex-derivatives","BTCF0:USTF0",1745076920453,0.45429481,85410.0,85409.0,0.0585459]
["bitfinex-derivatives","BTCF0:USTF0",1745076920966,0.49399481,85410.0,85409.0,0.0585459]
["bitfinex-derivatives","BTCF0:USTF0",1745076921255,0.49399481,85410.0,85400.0,0.16323591]
["bitfinex-derivatives","BTCF0:USTF0",1745076921256,0.1756552,85403.0,85402.0,0.0585508]
["bitfinex-derivatives","BTCF0:USTF0",1745076921657,0.3485497,85403.0,85402.0,0.0585508]
["bitfinex-derivatives","BTCF0:USTF0",1745076921863,0.117104,85401.0,85400.0,0.10468381]
["bitfinex-derivatives","BTCF0:USTF0",1745076922154,0.82353849,85401.0,85400.0,0.10468381]
["bitfinex-derivatives","BTCF0:USTF0",1745076922767,1.23933849,85401.0,85400.0,0.10468381]
["bitfinex-derivatives","BTCF0:USTF0",1745076923351,1.28023849,85401.0,85400.0,0.10468381]
["bitfinex-derivatives","BTCF0:USTF0",1745076923555,1.28258038,85401.0,85400.0,0.10468381]
["bitfinex-derivatives","BTCF0:USTF0",1745076923765,1.29321884,85401.0,85400.0,0.10468381]
["bitfinex-derivatives","BTCF0:USTF0",1745076924656,1.29321884,85401.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745076924657,0.1171259,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745076924856,0.75795481,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745076925058,0.80518613,85385.0,85384.0,0.12181199]
["bitfinex-derivatives","BTCF0:USTF0",1745076925264,0.88114613,85385.0,85384.0,0.12181199]
["bitfinex-derivatives","BTCF0:USTF0",1745076925465,0.89874613,85385.0,85384.0,0.12181199]
["bitfinex-derivatives","BTCF0:USTF0",1745076927459,0.69467722,85385.0,85384.0,0.12181199]
["bitfinex-derivatives","BTCF0:USTF0",1745076927859,0.34272565,85385.0,85384.0,0.12181199]
["bitfinex-derivatives","BTCF0:USTF0",1745076929363,0.22559975,85385.0,85384.0,0.12181199]
["bitfinex-derivatives","BTCF0:USTF0",1745076929568,0.34272565,85385.0,85384.0,0.12181199]
["bitfinex-derivatives","BTCF0:USTF0",1745076932671,0.26676565,85385.0,85384.0,0.12181199]
["bitfinex-derivatives","BTCF0:USTF0",1745076932976,0.34272565,85385.0,85384.0,0.12181199]
["bitfinex-derivatives","BTCF0:USTF0",1745076933581,0.26676565,85385.0,85384.0,0.12181199]
["bitfinex-derivatives","BTCF0:USTF0",1745076933777,0.34272565,85385.0,85384.0,0.12181199]
["bitfinex-derivatives","BTCF0:USTF0",1745076934482,0.34272565,85385.0,85384.0,0.16031199]
["bitfinex-derivatives","BTCF0:USTF0",1745076934785,0.32512565,85385.0,85384.0,0.16031199]
["bitfinex-derivatives","BTCF0:USTF0",1745076937385,0.07596,85396.0,85390.0,0.0585588]
["bitfinex-derivatives","BTCF0:USTF0",1745076937589,0.00234189,85401.0,85394.0,0.0585561]
["bitfinex-derivatives","BTCF0:USTF0",1745076937779,0.0110847,85401.0,85400.0,0.4779053]
["bitfinex-derivatives","BTCF0:USTF0",1745076937973,0.00234189,85401.0,85400.0,0.4779053]
["bitfinex-derivatives","BTCF0:USTF0",1745076938180,0.13442261,85401.0,85400.0,0.4779053]
["bitfinex-derivatives","BTCF0:USTF0",1745076938482,0.15202261,85401.0,85400.0,0.5579053]
["bitfinex-derivatives","BTCF0:USTF0",1745076939185,0.13442261,85401.0,85400.0,0.5579053]
["bitfinex-derivatives","BTCF0:USTF0",1745076939382,0.13442261,85401.0,85400.0,0.80907729]
["bitfinex-derivatives","BTCF0:USTF0",1745076939577,0.00234189,85401.0,85400.0,0.80907729]
["bitfinex-derivatives","BTCF0:USTF0",1745076939981,0.01105042,85401.0,85400.0,0.80907729]
["bitfinex-derivatives","BTCF0:USTF0",1745076940780,0.12815442,85401.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745076940983,0.1171122,85395.0,85394.0,0.2548649]
["bitfinex-derivatives","BTCF0:USTF0",1745076941377,0.25116311,85395.0,85394.0,0.2548649]
["bitfinex-derivatives","BTCF0:USTF0",1745076945393,0.25116311,85395.0,85394.0,0.1377554]
["bitfinex-derivatives","BTCF0:USTF0",1745076946784,0.46523202,85395.0,85394.0,0.1963136]
["bitfinex-derivatives","BTCF0:USTF0",1745076947384,0.46523202,85395.0,85394.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745076947794,0.54653202,85395.0,85394.0,0.1963136]
["bitfinex-derivatives","BTCF0:USTF0",1745076948294,0.2342491,85389.0,85383.0,0.0585639]
["bitfinex-derivatives","BTCF0:USTF0",1745076948495,0.1756848,85387.0,85386.0,0.1171232]
["bitfinex-derivatives","BTCF0:USTF0",1745076948793,0.30164161,85387.0,85386.0,0.1578232]
["bitfinex-derivatives","BTCF0:USTF0",1745076949179,0.18451841,85387.0,85386.0,0.1578232]
["bitfinex-derivatives","BTCF0:USTF0",1745076949381,0.12595681,85387.0,85386.0,0.1578232]
["bitfinex-derivatives","BTCF0:USTF0",1745076949585,0.12595681,85387.0,85386.0,0.20039519]
["bitfinex-derivatives","BTCF0:USTF0",1745076949886,0.12595681,85390.0,85389.0,0.1171191]
["bitfinex-derivatives","BTCF0:USTF0",1745076950084,0.0585596,85390.0,85389.0,0.1992191]
["bitfinex-derivatives","BTCF0:USTF0",1745076950288,0.18352868,85390.0,85389.0,0.1992191]
["bitfinex-derivatives","BTCF0:USTF0",1745076952496,0.22272868,85390.0,85389.0,0.1992191]
["bitfinex-derivatives","BTCF0:USTF0",1745076953793,0.1171259,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745076954090,0.33119481,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745076954394,0.46482829,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745076954895,0.50782829,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745076955395,0.52542829,85385.0,85384.0,0.00468469]
["bitfinex-derivatives","BTCF0:USTF0",1745076956399,0.52542829,85385.0,85380.0,0.29508922]
["bitfinex-derivatives","BTCF0:USTF0",1745076956400,0.1171369,85377.0,85376.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1745076956698,0.24846046,85377.0,85376.0,0.11731394]
["bitfinex-derivatives","BTCF0:USTF0",1745076957196,0.29076046,85377.0,85376.0,0.11731394]
["bitfinex-derivatives","BTCF0:USTF0",1745076957496,0.29076046,85377.0,85376.0,0.15961394]
["bitfinex-derivatives","BTCF0:USTF0",1745076958088,0.30143083,85377.0,85376.0,0.15961394]
["bitfinex-derivatives","BTCF0:USTF0",1745076958295,0.29076046,85377.0,85376.0,0.15961394]
["bitfinex-derivatives","BTCF0:USTF0",1745076959989,0.33016046,85377.0,85376.0,0.15961394]
["bitfinex-derivatives","BTCF0:USTF0",1745076960297,0.34016046,85377.0,85376.0,0.04247564]
["bitfinex-derivatives","BTCF0:USTF0",1745076960499,0.54422937,85377.0,85376.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1745076961089,0.54422937,85377.0,85376.0,0.11731394]
["bitfinex-derivatives","BTCF0:USTF0",1745076961487,0.54422937,85377.0,85376.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1745076962100,0.54422937,85377.0,85376.0,0.11731394]
["bitfinex-derivatives","BTCF0:USTF0",1745076963596,0.54422937,85377.0,85376.0,0.19941394]
["bitfinex-derivatives","BTCF0:USTF0",1745076964398,0.50482937,85377.0,85376.0,0.19941394]
["bitfinex-derivatives","BTCF0:USTF0",1745076964988,0.50482937,85377.0,85376.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1745076965194,0.54782937,85377.0,85376.0,0.11731394]
["bitfinex-derivatives","BTCF0:USTF0",1745076965796,0.0585722,85372.0,85368.0,0.00468557]
["bitfinex-derivatives","BTCF0:USTF0",1745076966003,0.1171588,85361.0,85360.0,0.1989588]
["bitfinex-derivatives","BTCF0:USTF0",1745076966299,0.2494875,85361.0,85360.0,1.6989588]
["bitfinex-derivatives","BTCF0:USTF0",1745076967087,0.1323287,85361.0,85360.0,1.6989588]
["bitfinex-derivatives","BTCF0:USTF0",1745076967898,0.07532,85364.0,85363.0,0.1171561]
["bitfinex-derivatives","BTCF0:USTF0",1745076968304,0.20315053,85364.0,85363.0,0.1171561]
["bitfinex-derivatives","BTCF0:USTF0",1745076969198,0.32030523,85364.0,85363.0,0.1171561]
["bitfinex-derivatives","BTCF0:USTF0",1745076969402,0.52437414,85364.0,85363.0,0.1171561]
["bitfinex-derivatives","BTCF0:USTF0",1745076969997,0.20315053,85364.0,85363.0,0.1171561]
["bitfinex-derivatives","BTCF0:USTF0",1745076970499,0.12783053,85364.0,85363.0,0.1171561]
["bitfinex-derivatives","BTCF0:USTF0",1745076970803,0.12372729,85367.0,85366.0,0.117152]
["bitfinex-derivatives","BTCF0:USTF0",1745076971195,0.1171499,85368.0,85367.0,0.1171506]
["bitfinex-derivatives","BTCF0:USTF0",1745076971595,0.24087719,85368.0,85367.0,0.1171506]
["bitfinex-derivatives","BTCF0:USTF0",1745076971897,0.12372729,85368.0,85367.0,0.1171506]
["bitfinex-derivatives","BTCF0:USTF0",1745076972294,0.24087649,85368.0,85367.0,0.1171506]
["bitfinex-derivatives","BTCF0:USTF0",1745076972494,0.12372729,85368.0,85367.0,0.1171506]
["bitfinex-derivatives","BTCF0:USTF0",1745076973096,0.20782781,85371.0,85370.0,0.1171465]
["bitfinex-derivatives","BTCF0:USTF0",1745076973298,0.07536,85371.0,85370.0,0.1171465]
["bitfinex-derivatives","BTCF0:USTF0",1745076973595,0.20782781,85371.0,85370.0,0.1171465]
["bitfinex-derivatives","BTCF0:USTF0",1745076973800,0.13246781,85371.0,85370.0,0.1171465]
["bitfinex-derivatives","BTCF0:USTF0",1745076974201,0.07536,85375.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1745076974396,0.07536,85375.0,85374.0,0.477941]
["bitfinex-derivatives","BTCF0:USTF0",1745076974602,0.20404683,85375.0,85374.0,0.477941]
["bitfinex-derivatives","BTCF0:USTF0",1745076974901,0.07536,85375.0,85374.0,0.477941]
["bitfinex-derivatives","BTCF0:USTF0",1745076975899,0.1575332,85380.0,85379.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1745076976098,0.2328932,85380.0,85379.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1745076976406,0.36228204,85380.0,85379.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1745076977508,0.24514884,85380.0,85379.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1745076977705,0.36228164,85380.0,85379.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1745076978606,0.39228164,85380.0,85379.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1745076980409,0.36228164,85380.0,85379.0,0.1171341]
["bitfinex-derivatives","BTCF0:USTF0",1745076981013,0.1171506,85368.0,85367.0,0.1171495]
["bitfinex-derivatives","BTCF0:USTF0",1745076981304,0.0585787,85363.0,85360.0,0.0585795]
["bitfinex-derivatives","BTCF0:USTF0",1745076981513,0.1171588,85362.0,85361.0,0.1757367]
["bitfinex-derivatives","BTCF0:USTF0",1745076981711,0.3238044,85362.0,85361.0,0.1757367]
["bitfinex-derivatives","BTCF0:USTF0",1745076981911,0.52787331,85362.0,85361.0,0.0585792]
["bitfinex-derivatives","BTCF0:USTF0",1745076982105,0.1171602,85360.0,85359.0,0.1757409]
["bitfinex-derivatives","BTCF0:USTF0",1745076982300,0.68202911,85360.0,85359.0,0.1757409]
["bitfinex-derivatives","BTCF0:USTF0",1745076982503,0.61033383,85360.0,85359.0,0.1757409]
["bitfinex-derivatives","BTCF0:USTF0",1745076982807,0.1171616,85359.0,85358.0,0.23824048]
["bitfinex-derivatives","BTCF0:USTF0",1745076983011,0.40173051,85359.0,85358.0,0.35540348]
["bitfinex-derivatives","BTCF0:USTF0",1745076983209,0.53503493,85359.0,85358.0,0.35540348]
["bitfinex-derivatives","BTCF0:USTF0",1745076983409,0.53503493,85359.0,85358.0,0.23824048]
["bitfinex-derivatives","BTCF0:USTF0",1745076984813,0.54503493,85359.0,85358.0,0.27944048]
["bitfinex-derivatives","BTCF0:USTF0",1745076985511,0.54503493,85359.0,85358.0,0.158363]
["bitfinex-derivatives","BTCF0:USTF0",1745076985904,0.54503493,85359.0,85358.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745076986111,0.1171671,85356.0,85354.0,0.0585842]
["bitfinex-derivatives","BTCF0:USTF0",1745076986307,0.11574,85355.0,85354.0,0.1001842]
["bitfinex-derivatives","BTCF0:USTF0",1745076986503,0.35744844,85355.0,85354.0,0.1001842]
["bitfinex-derivatives","BTCF0:USTF0",1745076986811,0.43697601,85355.0,85354.0,0.1001842]
["bitfinex-derivatives","BTCF0:USTF0",1745076987005,0.6529862,85355.0,85354.0,0.1001842]
["bitfinex-derivatives","BTCF0:USTF0",1745076987207,0.6529862,85355.0,85354.0,0.0585842]
["bitfinex-derivatives","BTCF0:USTF0",1745076987917,0.1171698,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745076988117,0.32123871,85353.0,85352.0,0.00468645]
["bitfinex-derivatives","BTCF0:USTF0",1745076988414,0.1757848,85340.0,85339.0,0.1171886]
["bitfinex-derivatives","BTCF0:USTF0",1745076988616,0.2504248,85340.0,85339.0,0.1171886]
["bitfinex-derivatives","BTCF0:USTF0",1745076988815,0.71400163,85340.0,85339.0,0.1171886]
["bitfinex-derivatives","BTCF0:USTF0",1745076989113,0.1171904,85338.0,85337.0,0.29508922]
["bitfinex-derivatives","BTCF0:USTF0",1745076989316,0.32125931,85338.0,85337.0,0.29508922]
["bitfinex-derivatives","BTCF0:USTF0",1745076989623,0.53196511,85338.0,85337.0,0.29508922]
["bitfinex-derivatives","BTCF0:USTF0",1745076990117,0.33896271,85338.0,85337.0,0.41228102]
["bitfinex-derivatives","BTCF0:USTF0",1745076990313,0.41360271,85338.0,85337.0,0.49478102]
["bitfinex-derivatives","BTCF0:USTF0",1745076990511,0.40360271,85338.0,85337.0,0.49478102]
["bitfinex-derivatives","BTCF0:USTF0",1745076991418,0.1995338,85338.0,85337.0,0.49478102]
["bitfinex-derivatives","BTCF0:USTF0",1745076993021,0.1995338,85338.0,85337.0,0.1996918]
["bitfinex-derivatives","BTCF0:USTF0",1745076993912,0.1248938,85338.0,85337.0,0.1996918]
["bitfinex-derivatives","BTCF0:USTF0",1745076994114,0.2420842,85338.0,85337.0,0.1996918]
["bitfinex-derivatives","BTCF0:USTF0",1745076994308,0.1171904,85338.0,85337.0,0.1996918]
["bitfinex-derivatives","BTCF0:USTF0",1745076994519,0.24596313,85338.0,85337.0,0.1996918]
["bitfinex-derivatives","BTCF0:USTF0",1745076994716,0.25596313,85338.0,85337.0,0.1996918]
["bitfinex-derivatives","BTCF0:USTF0",1745076995107,0.29716313,85338.0,85337.0,0.1996918]
["bitfinex-derivatives","BTCF0:USTF0",1745076995307,0.49123204,85338.0,85336.0,0.00468733]
["bitfinex-derivatives","BTCF0:USTF0",1745076995519,0.1171973,85333.0,85323.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745076995712,0.32126621,85333.0,85323.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745076995913,0.54743852,85333.0,85329.0,0.0586012]
["bitfinex-derivatives","BTCF0:USTF0",1745076996119,0.54743852,85333.0,85324.0,0.1172086]
["bitfinex-derivatives","BTCF0:USTF0",1745076996317,0.54743852,85333.0,85323.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745076996318,0.1758137,85326.0,85325.0,0.0586037]
["bitfinex-derivatives","BTCF0:USTF0",1745076996518,0.37988261,85326.0,85325.0,0.0586037]
["bitfinex-derivatives","BTCF0:USTF0",1745076996817,0.59706288,85326.0,85325.0,0.0586037]
["bitfinex-derivatives","BTCF0:USTF0",1745076997822,0.13218027,85326.0,85325.0,0.4194037]
["bitfinex-derivatives","BTCF0:USTF0",1745076998116,0.1347973,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1745076998314,0.2194773,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1745076998617,0.54156041,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1745076999212,0.58396041,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1745076999606,0.58396041,85333.0,85332.0,0.1589987]
["bitfinex-derivatives","BTCF0:USTF0",1745076999807,0.50928041,85333.0,85332.0,0.1589987]
["bitfinex-derivatives","BTCF0:USTF0",1745077000015,0.58396041,85333.0,85332.0,0.1589987]
["bitfinex-derivatives","BTCF0:USTF0",1745077000610,0.1171987,85332.0,85330.0,0.0586003]
["bitfinex-derivatives","BTCF0:USTF0",1745077000814,0.1171987,85332.0,85331.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1745077001216,0.4607221,85332.0,85331.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1745077002216,0.4607221,85332.0,85331.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745077005128,0.5354021,85332.0,85331.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745077005724,0.5254021,85332.0,85331.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745077005920,0.32133319,85332.0,85331.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745077006818,0.12945449,85332.0,85331.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745077008022,0.07468,85336.0,85335.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1745077008224,0.07468,85336.0,85335.0,0.4779945]
["bitfinex-derivatives","BTCF0:USTF0",1745077008412,0.20726263,85336.0,85335.0,0.4779945]
["bitfinex-derivatives","BTCF0:USTF0",1745077008609,0.13258263,85336.0,85335.0,1.9779945]
["bitfinex-derivatives","BTCF0:USTF0",1745077008815,0.0023432,85353.0,85347.0,0.1171781]
["bitfinex-derivatives","BTCF0:USTF0",1745077009017,0.1171748,85350.0,85347.0,0.4779781]
["bitfinex-derivatives","BTCF0:USTF0",1745077009211,0.1171761,85349.0,85347.0,0.4779781]
["bitfinex-derivatives","BTCF0:USTF0",1745077009411,0.1171761,85349.0,85347.0,0.5221781]
["bitfinex-derivatives","BTCF0:USTF0",1745077010326,0.0585863,85351.0,85347.0,0.5221781]
["bitfinex-derivatives","BTCF0:USTF0",1745077010524,0.0609282,85353.0,85347.0,0.5221781]
["bitfinex-derivatives","BTCF0:USTF0",1745077010728,0.0023432,85353.0,85347.0,0.5221781]
["bitfinex-derivatives","BTCF0:USTF0",1745077011026,0.0770232,85353.0,85347.0,0.5221781]
["bitfinex-derivatives","BTCF0:USTF0",1745077011730,0.0770232,85353.0,85347.0,0.52335009]
["bitfinex-derivatives","BTCF0:USTF0",1745077012831,5e-08,85348.0,85347.0,0.77335009]
["bitfinex-derivatives","BTCF0:USTF0",1745077013042,1e-08,85353.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1745077013423,1e-08,85353.0,85352.0,0.36834319]
["bitfinex-derivatives","BTCF0:USTF0",1745077013619,1e-08,85353.0,85352.0,1.86834319]
["bitfinex-derivatives","BTCF0:USTF0",1745077013819,1e-08,85353.0,85352.0,1.70354319]
["bitfinex-derivatives","BTCF0:USTF0",1745077014725,1e-08,85353.0,85352.0,1.7023712]
["bitfinex-derivatives","BTCF0:USTF0",1745077014927,1e-08,85353.0,85352.0,0.2023712]
["bitfinex-derivatives","BTCF0:USTF0",1745077015120,0.45146779,85353.0,85352.0,0.2023712]
["bitfinex-derivatives","BTCF0:USTF0",1745077015325,0.48146779,85353.0,85352.0,0.2023712]
["bitfinex-derivatives","BTCF0:USTF0",1745077016133,0.49906779,85353.0,85352.0,0.2023712]
["bitfinex-derivatives","BTCF0:USTF0",1745077016324,0.46906779,85353.0,85352.0,0.2023712]
["bitfinex-derivatives","BTCF0:USTF0",1745077017028,0.26265751,85348.0,85338.0,0.35364103]
["bitfinex-derivatives","BTCF0:USTF0",1745077017228,0.68204971,85345.0,85344.0,0.41227142]
["bitfinex-derivatives","BTCF0:USTF0",1745077017433,0.75720971,85345.0,85344.0,0.41227142]
["bitfinex-derivatives","BTCF0:USTF0",1745077017621,1.13370993,85345.0,85344.0,0.41227142]
["bitfinex-derivatives","BTCF0:USTF0",1745077017826,1.14370993,85345.0,85344.0,0.29508922]
["bitfinex-derivatives","BTCF0:USTF0",1745077019138,0.1171863,85341.0,85340.0,0.1171874]
["bitfinex-derivatives","BTCF0:USTF0",1745077019334,0.68205521,85341.0,85340.0,0.1171874]
["bitfinex-derivatives","BTCF0:USTF0",1745077019534,0.81666278,85341.0,85340.0,0.1171874]
["bitfinex-derivatives","BTCF0:USTF0",1745077020145,0.86266278,85341.0,85340.0,0.1171874]
["bitfinex-derivatives","BTCF0:USTF0",1745077020846,0.93782278,85341.0,85340.0,0.1171874]
["bitfinex-derivatives","BTCF0:USTF0",1745077021251,0.86266278,85341.0,85340.0,0.1593874]
["bitfinex-derivatives","BTCF0:USTF0",1745077021552,0.93782278,85341.0,85340.0,0.1593874]
["bitfinex-derivatives","BTCF0:USTF0",1745077021958,0.96782278,85341.0,85340.0,0.1593874]
["bitfinex-derivatives","BTCF0:USTF0",1745077025542,0.76375387,85341.0,85340.0,0.1593874]
["bitfinex-derivatives","BTCF0:USTF0",1745077025741,0.71775387,85341.0,85340.0,0.1593874]
["bitfinex-derivatives","BTCF0:USTF0",1745077025944,0.57056757,85341.0,85340.0,0.1593874]
["bitfinex-derivatives","BTCF0:USTF0",1745077026147,0.68775387,85341.0,85340.0,0.1593874]
["bitfinex-derivatives","BTCF0:USTF0",1745077026346,0.61259387,85341.0,85340.0,0.1593874]
["bitfinex-derivatives","BTCF0:USTF0",1745077026558,0.61259387,85341.0,85340.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745077026748,0.62259387,85341.0,85340.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745077026948,0.66709387,85341.0,85340.0,0.1593877]
["bitfinex-derivatives","BTCF0:USTF0",1745077027951,0.82666278,85341.0,85340.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1745077028154,0.117189,85339.0,85338.0,0.0585945]
["bitfinex-derivatives","BTCF0:USTF0",1745077028458,0.32125791,85339.0,85338.0,0.0585945]
["bitfinex-derivatives","BTCF0:USTF0",1745077028659,0.45347395,85339.0,85338.0,0.0585945]
["bitfinex-derivatives","BTCF0:USTF0",1745077028857,0.54167395,85339.0,85338.0,0.0585945]
["bitfinex-derivatives","BTCF0:USTF0",1745077030161,0.54167395,85339.0,85338.0,0.1040945]
["bitfinex-derivatives","BTCF0:USTF0",1745077030456,0.54167395,85339.0,85338.0,0.1462945]
["bitfinex-derivatives","BTCF0:USTF0",1745077031457,0.62683395,85339.0,85338.0,0.1462945]
["bitfinex-derivatives","BTCF0:USTF0",1745077031657,0.62683395,85339.0,85338.0,0.1040945]
["bitfinex-derivatives","BTCF0:USTF0",1745077032164,0.62683395,85339.0,85338.0,0.0585945]
["bitfinex-derivatives","BTCF0:USTF0",1745077038569,0.1171973,85334.0,85333.0,0.1171969]
["bitfinex-derivatives","BTCF0:USTF0",1745077038768,0.69206621,85334.0,85333.0,0.1171973]
["bitfinex-derivatives","BTCF0:USTF0",1745077039077,0.82313961,85334.0,85333.0,0.1171973]
["bitfinex-derivatives","BTCF0:USTF0",1745077039267,0.91293961,85334.0,85333.0,0.1171973]
["bitfinex-derivatives","BTCF0:USTF0",1745077039464,0.1171973,85333.0,85332.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1745077039766,0.33126621,85333.0,85332.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1745077039968,0.50142134,85333.0,85332.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1745077040159,0.56312134,85333.0,85332.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1745077045773,0.56546509,85333.0,85332.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1745077052673,0.64146509,85333.0,85332.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1745077054873,0.62386509,85333.0,85332.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1745077055074,0.64146509,85333.0,85332.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1745077055772,0.59736509,85333.0,85332.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1745077055973,0.22039888,85333.0,85332.0,0.11737445]
["bitfinex-derivatives","BTCF0:USTF0",1745077056775,0.22039888,85333.0,85332.0,1.70637445]
["bitfinex-derivatives","BTCF0:USTF0",1745077056975,0.20279888,85333.0,85332.0,1.70637445]
["bitfinex-derivatives","BTCF0:USTF0",1745077057484,0.31999618,85333.0,85332.0,1.70637445]
["bitfinex-derivatives","BTCF0:USTF0",1745077057781,0.33759618,85333.0,85332.0,1.70637445]
["bitfinex-derivatives","BTCF0:USTF0",1745077057980,0.24399618,85333.0,85332.0,1.70637445]
["bitfinex-derivatives","BTCF0:USTF0",1745077058175,0.12679888,85333.0,85332.0,1.70637445]
["bitfinex-derivatives","BTCF0:USTF0",1745077058370,0.24399618,85333.0,85332.0,1.70637445]
["bitfinex-derivatives","BTCF0:USTF0",1745077059680,0.26159618,85333.0,85332.0,1.70637445]
["bitfinex-derivatives","BTCF0:USTF0",1745077059885,0.14439888,85333.0,85332.0,1.70637445]
["bitfinex-derivatives","BTCF0:USTF0",1745077060087,0.12679888,85333.0,85332.0,1.70637445]
["bitfinex-derivatives","BTCF0:USTF0",1745077060283,0.0176,85342.0,85339.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1745077060484,0.076,85344.0,85343.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1745077060679,0.0176,85349.0,85348.0,0.1171767]
["bitfinex-derivatives","BTCF0:USTF0",1745077060891,0.3608,85350.0,85349.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1745077061084,0.076,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745077061385,0.20327811,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745077062184,0.076,85352.0,85351.0,0.11834459]
["bitfinex-derivatives","BTCF0:USTF0",1745077062481,0.11891918,85358.0,85357.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1745077062682,0.23608218,85358.0,85357.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1745077062990,0.36674738,85358.0,85357.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1745077064379,0.2478282,85358.0,85357.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1745077071886,0.1306652,85358.0,85357.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1745077072084,0.2478282,85358.0,85357.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1745077072389,0.117163,85358.0,85357.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1745077072591,0.24528304,85358.0,85357.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1745077074588,0.24528304,85358.0,85357.0,0.1642643]
["bitfinex-derivatives","BTCF0:USTF0",1745077074784,0.12812004,85358.0,85357.0,0.1642643]
["bitfinex-derivatives","BTCF0:USTF0",1745077075088,0.1171612,85360.0,85359.0,0.1171616]
["bitfinex-derivatives","BTCF0:USTF0",1745077075487,0.1441901,85360.0,85359.0,1.6171616]
["bitfinex-derivatives","BTCF0:USTF0",1745077075690,0.2613503,85360.0,85359.0,1.6171616]
["bitfinex-derivatives","BTCF0:USTF0",1745077077687,0.1441901,85360.0,85359.0,1.6171616]
["bitfinex-derivatives","BTCF0:USTF0",1745077078998,0.2437503,85360.0,85359.0,1.6171616]
["bitfinex-derivatives","BTCF0:USTF0",1745077079894,0.2537503,85360.0,85359.0,1.6171616]
["bitfinex-derivatives","BTCF0:USTF0",1745077080396,0.2886503,85360.0,85359.0,1.6602616]
["bitfinex-derivatives","BTCF0:USTF0",1745077081594,0.2886503,85360.0,85359.0,1.7032616]
["bitfinex-derivatives","BTCF0:USTF0",1745077081795,0.3341503,85360.0,85359.0,1.7032616]
["bitfinex-derivatives","BTCF0:USTF0",1745077082503,0.0585849,85354.0,85351.0,0.05876195]
["bitfinex-derivatives","BTCF0:USTF0",1745077082703,0.1171712,85352.0,85351.0,0.11734835]
["bitfinex-derivatives","BTCF0:USTF0",1745077082894,0.1271712,85352.0,85351.0,0.11734835]
["bitfinex-derivatives","BTCF0:USTF0",1745077083096,0.34928851,85352.0,85351.0,0.11734835]
["bitfinex-derivatives","BTCF0:USTF0",1745077084709,0.55335742,85352.0,85351.0,0.11734835]
["bitfinex-derivatives","BTCF0:USTF0",1745077089008,0.55335742,85352.0,85351.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1745077089207,0.55335742,85352.0,85351.0,0.11734835]
["bitfinex-derivatives","BTCF0:USTF0",1745077089600,0.55335742,85352.0,85351.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1745077090106,0.91415742,85352.0,85351.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1745077090917,0.91532942,85352.0,85351.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1745077091108,0.91415742,85352.0,85351.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1745077091810,0.1171863,85341.0,85336.0,0.23864279]
["bitfinex-derivatives","BTCF0:USTF0",1745077092009,0.78741521,85341.0,85336.0,0.23864279]
["bitfinex-derivatives","BTCF0:USTF0",1745077092308,0.55596826,85341.0,85340.0,0.29583554]
["bitfinex-derivatives","BTCF0:USTF0",1745077092706,0.64596826,85341.0,85340.0,0.29583554]
["bitfinex-derivatives","BTCF0:USTF0",1745077093101,0.64596826,85341.0,85340.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1745077093303,0.117189,85340.0,85339.0,0.1171889]
["bitfinex-derivatives","BTCF0:USTF0",1745077093609,0.1171932,85336.0,85335.0,0.29583954]
["bitfinex-derivatives","BTCF0:USTF0",1745077093807,0.1271932,85336.0,85335.0,0.29583954]
["bitfinex-derivatives","BTCF0:USTF0",1745077094001,0.45927704,85336.0,85335.0,0.17864784]
["bitfinex-derivatives","BTCF0:USTF0",1745077094202,0.45927704,85336.0,85335.0,0.29584234]
["bitfinex-derivatives","BTCF0:USTF0",1745077094402,0.50337704,85336.0,85335.0,0.29584234]
["bitfinex-derivatives","BTCF0:USTF0",1745077095315,0.52097704,85336.0,85335.0,0.29584234]
["bitfinex-derivatives","BTCF0:USTF0",1745077096410,0.1171959,85334.0,85333.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1745077096712,0.33126481,85334.0,85333.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1745077096912,0.46364893,85334.0,85333.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1745077099811,0.34645303,85334.0,85314.0,0.29684732]
["bitfinex-derivatives","BTCF0:USTF0",1745077100012,0.0585884,85348.0,85341.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1745077100314,0.24180481,85342.0,85341.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1745077101009,0.24180481,85342.0,85341.0,0.2062863]
["bitfinex-derivatives","BTCF0:USTF0",1745077101405,0.12461991,85342.0,85341.0,0.2062863]
["bitfinex-derivatives","BTCF0:USTF0",1745077101710,0.24180481,85342.0,85341.0,0.2062863]
["bitfinex-derivatives","BTCF0:USTF0",1745077106706,0.44587372,85342.0,85341.0,0.2062863]
["bitfinex-derivatives","BTCF0:USTF0",1745077106906,0.45587372,85342.0,85341.0,0.2062863]
["bitfinex-derivatives","BTCF0:USTF0",1745077107112,0.45587372,85342.0,85341.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1745077107921,0.0585972,85336.0,85333.0,0.5951904]
["bitfinex-derivatives","BTCF0:USTF0",1745077108222,0.1171959,85334.0,85333.0,0.4779959]
["bitfinex-derivatives","BTCF0:USTF0",1745077108422,0.1271959,85334.0,85333.0,0.4779959]
["bitfinex-derivatives","BTCF0:USTF0",1745077108623,0.25103976,85334.0,85333.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745077109320,0.25103976,85334.0,85333.0,0.2095959]
["bitfinex-derivatives","BTCF0:USTF0",1745077112118,0.12384386,85334.0,85333.0,0.2095959]
["bitfinex-derivatives","BTCF0:USTF0",1745077112422,0.07472,85344.0,85341.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1745077112815,0.12994665,85342.0,85341.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1745077113020,0.12994665,85342.0,85341.0,0.2081863]
["bitfinex-derivatives","BTCF0:USTF0",1745077114118,0.07472,85350.0,85349.0,0.1171753]
["bitfinex-derivatives","BTCF0:USTF0",1745077114516,0.00234323,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745077114823,0.25494299,85352.0,85351.0,1.6171726]
["bitfinex-derivatives","BTCF0:USTF0",1745077115316,0.25494299,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745077117125,0.13777179,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745077117424,0.25494299,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745077118824,0.13777179,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745077119126,0.25494299,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745077120118,0.30384299,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745077122623,0.32144299,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745077124327,0.5555119,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745077128228,0.6036119,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745077129028,0.6036119,85352.0,85351.0,0.1619726]
["bitfinex-derivatives","BTCF0:USTF0",1745077131332,0.6036119,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745077134835,0.5860119,85352.0,85351.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1745077135030,0.5379119,85352.0,85351.0,0.2100726]
["bitfinex-derivatives","BTCF0:USTF0",1745077135524,0.5555119,85352.0,85351.0,0.2100726]
["bitfinex-derivatives","BTCF0:USTF0",1745077135951,0.6301919,85352.0,85351.0,0.2100726]
["bitfinex-derivatives","BTCF0:USTF0",1745077136335,0.5555119,85352.0,85351.0,0.2100726]
["bitfinex-derivatives","BTCF0:USTF0",1745077136534,0.6301919,85352.0,85351.0,0.2100726]
["bitfinex-derivatives","BTCF0:USTF0",1745077139830,0.16777179,85352.0,85351.0,0.2100726]
["bitfinex-derivatives","BTCF0:USTF0",1745077140033,0.13777179,85352.0,85351.0,0.2591726]
["bitfinex-derivatives","BTCF0:USTF0",1745077140534,0.13777179,85352.0,85351.0,1.7591726]
["bitfinex-derivatives","BTCF0:USTF0",1745077141839,0.3608,85358.0,85357.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1745077142639,0.074,85361.0,85360.0,0.1171602]
["bitfinex-derivatives","BTCF0:USTF0",1745077143034,0.20495203,85361.0,85360.0,0.1171602]
["bitfinex-derivatives","BTCF0:USTF0",1745077143539,0.13095203,85361.0,85360.0,0.1171602]
["bitfinex-derivatives","BTCF0:USTF0",1745077143734,0.13095203,85361.0,85360.0,0.1636602]
["bitfinex-derivatives","BTCF0:USTF0",1745077143936,0.14573216,85363.0,85362.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1745077144239,0.26828444,85363.0,85362.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1745077145040,0.15112824,85363.0,85362.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1745077145241,0.26828434,85363.0,85362.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1745077145938,0.15112824,85363.0,85362.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1745077146940,0.20042824,85363.0,85362.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1745077147138,0.1171602,85361.0,85360.0,0.1171594]
["bitfinex-derivatives","BTCF0:USTF0",1745077147437,0.45618217,85361.0,85360.0,0.1171594]
["bitfinex-derivatives","BTCF0:USTF0",1745077147743,0.55278217,85361.0,85360.0,0.1171594]
["bitfinex-derivatives","BTCF0:USTF0",1745077148238,0.55278217,85361.0,85360.0,0.1634594]
["bitfinex-derivatives","BTCF0:USTF0",1745077149839,0.56278217,85361.0,85360.0,0.1634594]
["bitfinex-derivatives","BTCF0:USTF0",1745077150441,0.92358217,85361.0,85360.0,0.1634594]
["bitfinex-derivatives","BTCF0:USTF0",1745077151234,0.92358217,85361.0,85360.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745077151940,0.92358217,85361.0,85360.0,0.1634602]
["bitfinex-derivatives","BTCF0:USTF0",1745077153141,0.0585804,85360.0,85356.0,0.0585826]
["bitfinex-derivatives","BTCF0:USTF0",1745077153326,0.1171643,85357.0,85356.0,0.175745]
["bitfinex-derivatives","BTCF0:USTF0",1745077153526,0.32123321,85357.0,85356.0,0.222545]
["bitfinex-derivatives","BTCF0:USTF0",1745077153730,0.45637202,85357.0,85356.0,0.222545]
["bitfinex-derivatives","BTCF0:USTF0",1745077154939,0.81717202,85357.0,85356.0,0.270945]
["bitfinex-derivatives","BTCF0:USTF0",1745077155430,0.83477202,85357.0,85356.0,0.270945]
["bitfinex-derivatives","BTCF0:USTF0",1745077158239,0.47397202,85357.0,85356.0,0.270945]
["bitfinex-derivatives","BTCF0:USTF0",1745077158436,0.83477202,85357.0,85356.0,0.270945]
["bitfinex-derivatives","BTCF0:USTF0",1745077160142,0.47397202,85357.0,85356.0,0.270945]
["bitfinex-derivatives","BTCF0:USTF0",1745077160443,0.83477202,85357.0,85356.0,0.270945]
["bitfinex-derivatives","BTCF0:USTF0",1745077161344,0.47397202,85357.0,85356.0,0.270945]
["bitfinex-derivatives","BTCF0:USTF0",1745077161642,0.83477202,85357.0,85356.0,0.270945]
["bitfinex-derivatives","BTCF0:USTF0",1745077162442,0.1171822,85344.0,85332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745077162637,0.71205111,85344.0,85343.0,0.11735935]
["bitfinex-derivatives","BTCF0:USTF0",1745077162837,0.98541031,85344.0,85343.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1745077171451,0.1172014,85330.0,85329.0,0.17864784]
["bitfinex-derivatives","BTCF0:USTF0",1745077171641,0.75563031,85330.0,85329.0,0.17864784]
["bitfinex-derivatives","BTCF0:USTF0",1745077171951,0.89605858,85330.0,85329.0,0.29585064]
["bitfinex-derivatives","BTCF0:USTF0",1745077172339,0.99055858,85330.0,85329.0,0.29585064]
["bitfinex-derivatives","BTCF0:USTF0",1745077173752,0.99055858,85330.0,85329.0,0.1664028]
["bitfinex-derivatives","BTCF0:USTF0",1745077173953,0.99055858,85330.0,85329.0,0.2129028]
["bitfinex-derivatives","BTCF0:USTF0",1745077175349,0.94205858,85330.0,85329.0,0.2129028]
["bitfinex-derivatives","BTCF0:USTF0",1745077176047,0.94205858,85330.0,85329.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745077176246,0.98875858,85330.0,85329.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745077176452,1.00635858,85330.0,85329.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745077176750,1.00635858,85330.0,85329.0,0.2129028]
["bitfinex-derivatives","BTCF0:USTF0",1745077177655,1.00635858,85330.0,85329.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745077177850,0.1172069,85326.0,85325.0,0.1758106]
["bitfinex-derivatives","BTCF0:USTF0",1745077178058,0.1172096,85324.0,85323.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745077178256,0.1272096,85324.0,85323.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745077178443,0.46433691,85324.0,85323.0,0.212211]
["bitfinex-derivatives","BTCF0:USTF0",1745077178650,0.51053691,85324.0,85323.0,0.212211]
["bitfinex-derivatives","BTCF0:USTF0",1745077179557,0.380068,85324.0,85323.0,0.212211]
["bitfinex-derivatives","BTCF0:USTF0",1745077179759,0.333868,85324.0,85323.0,0.212211]
["bitfinex-derivatives","BTCF0:USTF0",1745077182050,0.323868,85324.0,85323.0,0.212211]
["bitfinex-derivatives","BTCF0:USTF0",1745077187146,0.2066584,85324.0,85323.0,0.212211]
["bitfinex-derivatives","BTCF0:USTF0",1745077187550,0.323868,85324.0,85323.0,0.212211]
["bitfinex-derivatives","BTCF0:USTF0",1745077187750,0.2066584,85324.0,85323.0,0.212211]
["bitfinex-derivatives","BTCF0:USTF0",1745077189258,0.2066584,85324.0,85323.0,1.712211]
["bitfinex-derivatives","BTCF0:USTF0",1745077189662,0.1330584,85324.0,85323.0,1.712211]
["bitfinex-derivatives","BTCF0:USTF0",1745077191655,0.0762008,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745077192054,0.21149801,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745077193856,0.21149801,85330.0,85329.0,0.2156028]
["bitfinex-derivatives","BTCF0:USTF0",1745077194859,0.19389801,85330.0,85329.0,0.2156028]
["bitfinex-derivatives","BTCF0:USTF0",1745077196564,0.39796692,85330.0,85329.0,0.2156028]
["bitfinex-derivatives","BTCF0:USTF0",1745077196761,0.1172096,85324.0,85323.0,0.1758094]
["bitfinex-derivatives","BTCF0:USTF0",1745077197064,0.24673897,85324.0,85323.0,0.2344147]
["bitfinex-derivatives","BTCF0:USTF0",1745077198164,0.24673897,85324.0,85323.0,0.2831147]
["bitfinex-derivatives","BTCF0:USTF0",1745077198659,0.34413897,85324.0,85323.0,0.2831147]
["bitfinex-derivatives","BTCF0:USTF0",1745077199663,0.34413897,85324.0,85323.0,0.1172106]
["bitfinex-derivatives","BTCF0:USTF0",1745077199866,0.35413897,85324.0,85323.0,0.1172106]
["bitfinex-derivatives","BTCF0:USTF0",1745077200055,0.55820788,85324.0,85323.0,0.1172106]
["bitfinex-derivatives","BTCF0:USTF0",1745077201264,0.1172138,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745077201460,0.33128271,85321.0,85320.0,0.12190331]
["bitfinex-derivatives","BTCF0:USTF0",1745077201662,0.46059685,85321.0,85320.0,0.12190331]
["bitfinex-derivatives","BTCF0:USTF0",1745077202668,0.63545685,85321.0,85320.0,0.12190331]
["bitfinex-derivatives","BTCF0:USTF0",1745077204466,0.6440756,85321.0,85320.0,0.12190331]
["bitfinex-derivatives","BTCF0:USTF0",1745077209076,0.6440756,85321.0,85320.0,0.17090331]
["bitfinex-derivatives","BTCF0:USTF0",1745077210282,0.38970669,85321.0,85320.0,0.17090331]
["bitfinex-derivatives","BTCF0:USTF0",1745077210478,0.4370013,85330.0,85320.0,0.17090331]
["bitfinex-derivatives","BTCF0:USTF0",1745077210479,0.0176,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745077210883,0.14170383,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745077211478,0.19130383,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745077212785,0.20002999,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745077214193,0.31723139,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745077214390,0.20002999,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745077214789,0.29963139,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745077215593,0.31723139,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745077215997,0.1172041,85328.0,85327.0,0.276007]
["bitfinex-derivatives","BTCF0:USTF0",1745077216194,0.1172138,85321.0,85320.0,0.36548821]
["bitfinex-derivatives","BTCF0:USTF0",1745077216391,0.32128271,85321.0,85320.0,0.12190331]
["bitfinex-derivatives","BTCF0:USTF0",1745077216593,0.44332392,85321.0,85320.0,0.12190331]
["bitfinex-derivatives","BTCF0:USTF0",1745077216791,0.54472392,85321.0,85320.0,0.12190331]
["bitfinex-derivatives","BTCF0:USTF0",1745077216990,0.55472392,85321.0,85320.0,0.12190331]
["bitfinex-derivatives","BTCF0:USTF0",1745077220498,0.55472392,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745077221001,0.1172234,85314.0,85313.0,0.17897792]
["bitfinex-derivatives","BTCF0:USTF0",1745077221203,0.4880234,85314.0,85313.0,0.17897792]
["bitfinex-derivatives","BTCF0:USTF0",1745077221400,0.82360432,85314.0,85313.0,0.17897792]
["bitfinex-derivatives","BTCF0:USTF0",1745077221596,0.0586144,85311.0,85302.0,0.29901564]
["bitfinex-derivatives","BTCF0:USTF0",1745077221816,0.68210471,85305.0,85304.0,0.12192618]
["bitfinex-derivatives","BTCF0:USTF0",1745077222297,0.81309345,85305.0,85304.0,0.12192618]
["bitfinex-derivatives","BTCF0:USTF0",1745077222804,0.96989345,85305.0,85304.0,0.00468908]
["bitfinex-derivatives","BTCF0:USTF0",1745077223000,0.98119435,85305.0,85304.0,0.00468908]
["bitfinex-derivatives","BTCF0:USTF0",1745077223593,0.32130741,85303.0,85302.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1745077223793,0.61130741,85303.0,85302.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1745077224003,1.0724956,85303.0,85302.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1745077224203,1.1705956,85303.0,85302.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1745077225106,0.9205956,85303.0,85302.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1745077225295,0.9381956,85303.0,85302.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1745077226105,0.9381956,85303.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745077226106,0.1172412,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745077226409,0.8795769,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1745077226410,0.00234458,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1745077226712,0.1172399,85302.0,85301.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745077226911,0.50236053,85302.0,85301.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745077227118,0.50236053,85302.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745077227119,0.1172412,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745077227302,0.37861011,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745077227610,0.55966183,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745077228113,0.55966183,85301.0,85300.0,0.2172426]
["bitfinex-derivatives","BTCF0:USTF0",1745077228612,0.63382183,85301.0,85300.0,0.2172426]
["bitfinex-derivatives","BTCF0:USTF0",1745077229313,0.63382183,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745077230006,0.63616646,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745077230603,0.63733846,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745077230806,0.1172577,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745077231111,0.95212661,85289.0,85288.0,0.00468996]
["bitfinex-derivatives","BTCF0:USTF0",1745077231310,1.08137323,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077231505,1.18077323,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077232311,1.17960123,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077232609,1.25476123,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077234601,1.25593323,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077234802,1.25827819,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077236099,1.25710619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077236799,1.27470619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077239505,1.22510619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077239700,1.14994619,85289.0,85288.0,0.12104073]
["bitfinex-derivatives","BTCF0:USTF0",1745077239911,1.02103728,85289.0,85288.0,0.12104073]
["bitfinex-derivatives","BTCF0:USTF0",1745077240910,1.22510619,85289.0,85288.0,0.10158163]
["bitfinex-derivatives","BTCF0:USTF0",1745077241320,1.27460619,85289.0,85288.0,0.10158163]
["bitfinex-derivatives","BTCF0:USTF0",1745077241910,1.27460619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077242205,1.22510619,85289.0,85288.0,0.12104073]
["bitfinex-derivatives","BTCF0:USTF0",1745077243016,1.22510619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077243718,1.14994619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077243905,1.22510619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077246621,0.86430619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077246818,1.58590619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077254820,1.56830619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077255522,1.58590619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077257530,1.51074619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077257824,1.58590619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077261322,1.58646619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077261522,1.58646619,85289.0,85288.0,0.12104073]
["bitfinex-derivatives","BTCF0:USTF0",1745077261729,1.53666619,85289.0,85288.0,0.12104073]
["bitfinex-derivatives","BTCF0:USTF0",1745077262430,1.53666619,85289.0,85288.0,0.17234073]
["bitfinex-derivatives","BTCF0:USTF0",1745077263221,1.33259728,85289.0,85288.0,0.05508163]
["bitfinex-derivatives","BTCF0:USTF0",1745077263428,1.53666619,85289.0,85288.0,0.05508163]
["bitfinex-derivatives","BTCF0:USTF0",1745077265939,1.58466619,85289.0,85288.0,0.05508163]
["bitfinex-derivatives","BTCF0:USTF0",1745077266329,1.67404184,85289.0,85288.0,0.05508163]
["bitfinex-derivatives","BTCF0:USTF0",1745077267942,1.62604184,85289.0,85288.0,0.05508163]
["bitfinex-derivatives","BTCF0:USTF0",1745077269030,1.67534184,85289.0,85288.0,0.05508163]
["bitfinex-derivatives","BTCF0:USTF0",1745077269231,1.72614184,85289.0,85288.0,0.05508163]
["bitfinex-derivatives","BTCF0:USTF0",1745077269431,1.67534184,85289.0,85288.0,0.05508163]
["bitfinex-derivatives","BTCF0:USTF0",1745077269930,1.58596619,85289.0,85288.0,0.05508163]
["bitfinex-derivatives","BTCF0:USTF0",1745077274934,1.56836619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077275136,1.61836619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077275335,1.63596619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077276027,1.63713819,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077276631,1.63596619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077277435,1.75528034,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077278538,1.70528034,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077278741,1.62956034,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077278931,1.70528034,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077280028,1.75358034,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077281034,1.63426619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077282532,1.58596619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077285436,0.70179728,85289.0,85288.0,0.12104073]
["bitfinex-derivatives","BTCF0:USTF0",1745077285633,0.81179728,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077285841,1.01586619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077286440,1.11316619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077290741,1.01586619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077290936,1.16306619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077291142,1.16286619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077294551,1.11566619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077294849,1.09806619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077295051,1.11566619,85289.0,85288.0,0.00378163]
["bitfinex-derivatives","BTCF0:USTF0",1745077296051,1.11683819,85289.0,85288.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077296248,1.11683819,85289.0,85274.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745077296249,0.117277,85275.0,85274.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745077296446,0.1172797,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745077296648,0.58266153,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745077296955,0.50703212,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745077297261,0.60343212,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745077298343,0.80750103,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745077298948,0.75920103,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745077299253,0.50703212,85273.0,85272.0,0.12197194]
["bitfinex-derivatives","BTCF0:USTF0",1745077299640,0.33255212,85273.0,85272.0,0.12197194]
["bitfinex-derivatives","BTCF0:USTF0",1745077300046,0.33255212,85273.0,85272.0,0.10179084]
["bitfinex-derivatives","BTCF0:USTF0",1745077300249,0.36255212,85273.0,85272.0,0.10179084]
["bitfinex-derivatives","BTCF0:USTF0",1745077303252,0.72335212,85273.0,85272.0,0.10179084]
["bitfinex-derivatives","BTCF0:USTF0",1745077305755,0.92742103,85273.0,85272.0,0.10179084]
["bitfinex-derivatives","BTCF0:USTF0",1745077305964,0.117299,85259.0,85258.0,0.04154704]
["bitfinex-derivatives","BTCF0:USTF0",1745077306165,0.583619,85259.0,85258.0,0.04154704]
["bitfinex-derivatives","BTCF0:USTF0",1745077306353,0.70812939,85259.0,85258.0,0.04154704]
["bitfinex-derivatives","BTCF0:USTF0",1745077306659,0.7195708,85259.0,85258.0,0.04154704]
["bitfinex-derivatives","BTCF0:USTF0",1745077308966,1.15001659,85259.0,85258.0,0.04154704]
["bitfinex-derivatives","BTCF0:USTF0",1745077309554,1.15001659,85259.0,85258.0,0.13974704]
["bitfinex-derivatives","BTCF0:USTF0",1745077314769,1.13241659,85259.0,85258.0,0.13974704]
["bitfinex-derivatives","BTCF0:USTF0",1745077315153,1.15001659,85259.0,85258.0,0.13974704]
["bitfinex-derivatives","BTCF0:USTF0",1745077315559,1.19741659,85259.0,85258.0,0.13974704]
["bitfinex-derivatives","BTCF0:USTF0",1745077315867,1.14771659,85259.0,85258.0,0.13974704]
["bitfinex-derivatives","BTCF0:USTF0",1745077318671,0.1173018,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745077318869,0.1373018,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745077319065,0.52213023,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077319367,0.57263023,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077319959,0.64815023,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077322570,0.39358132,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077322772,0.39310132,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077323268,0.64517023,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077324565,0.44110132,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077326372,0.39310132,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077328167,0.15105952,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077328357,0.20609952,85257.0,85256.0,0.11847511]
["bitfinex-derivatives","BTCF0:USTF0",1745077329172,0.32340132,85257.0,85256.0,0.11847511]
["bitfinex-derivatives","BTCF0:USTF0",1745077329373,0.32340132,85257.0,85256.0,0.21467511]
["bitfinex-derivatives","BTCF0:USTF0",1745077329868,0.2509799,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745077330168,0.46311763,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745077330371,0.28717773,85264.0,85263.0,0.36846549]
["bitfinex-derivatives","BTCF0:USTF0",1745077330565,0.40446983,85264.0,85263.0,0.36846549]
["bitfinex-derivatives","BTCF0:USTF0",1745077330760,0.40446983,85264.0,85263.0,0.46466549]
["bitfinex-derivatives","BTCF0:USTF0",1745077330963,0.32942983,85264.0,85263.0,0.21466549]
["bitfinex-derivatives","BTCF0:USTF0",1745077335673,0.24011718,85264.0,85263.0,0.21466549]
["bitfinex-derivatives","BTCF0:USTF0",1745077336775,0.12282508,85264.0,85263.0,0.21466549]
["bitfinex-derivatives","BTCF0:USTF0",1745077337167,0.07504,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1745077337569,0.3222532,85268.0,85267.0,0.11845999]
["bitfinex-derivatives","BTCF0:USTF0",1745077337977,0.3222532,85268.0,85267.0,0.21705999]
["bitfinex-derivatives","BTCF0:USTF0",1745077343484,0.3222532,85268.0,85267.0,0.215888]
["bitfinex-derivatives","BTCF0:USTF0",1745077344586,0.3522532,85268.0,85267.0,0.215888]
["bitfinex-derivatives","BTCF0:USTF0",1745077346080,0.3522532,85268.0,85267.0,0.167188]
["bitfinex-derivatives","BTCF0:USTF0",1745077346271,0.4473532,85268.0,85267.0,0.167188]
["bitfinex-derivatives","BTCF0:USTF0",1745077348175,0.4473532,85268.0,85267.0,0.18290914]
["bitfinex-derivatives","BTCF0:USTF0",1745077349085,0.4473532,85268.0,85267.0,0.167188]
["bitfinex-derivatives","BTCF0:USTF0",1745077350479,0.4473532,85268.0,85267.0,0.215588]
["bitfinex-derivatives","BTCF0:USTF0",1745077351286,0.4473532,85268.0,85267.0,0.23146346]
["bitfinex-derivatives","BTCF0:USTF0",1745077353280,0.3723132,85268.0,85267.0,0.23146346]
["bitfinex-derivatives","BTCF0:USTF0",1745077353489,0.4465532,85268.0,85267.0,0.23146346]
["bitfinex-derivatives","BTCF0:USTF0",1745077354181,0.4165532,85268.0,85267.0,0.23146346]
["bitfinex-derivatives","BTCF0:USTF0",1745077354783,0.4165532,85268.0,85267.0,0.23162446]
["bitfinex-derivatives","BTCF0:USTF0",1745077355184,0.4165532,85268.0,85267.0,0.215588]
["bitfinex-derivatives","BTCF0:USTF0",1745077355779,0.4341532,85268.0,85267.0,0.23159028]
["bitfinex-derivatives","BTCF0:USTF0",1745077356180,0.4341532,85268.0,85267.0,0.215588]
["bitfinex-derivatives","BTCF0:USTF0",1745077356382,0.4165532,85268.0,85267.0,0.23159037]
["bitfinex-derivatives","BTCF0:USTF0",1745077357387,0.4165532,85268.0,85267.0,0.23158854]
["bitfinex-derivatives","BTCF0:USTF0",1745077361494,0.4165532,85268.0,85267.0,0.23162536]
["bitfinex-derivatives","BTCF0:USTF0",1745077361683,0.07424,85268.0,85267.0,0.23279735]
["bitfinex-derivatives","BTCF0:USTF0",1745077361988,0.1097407,85272.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1745077362288,0.1751331,85272.0,85271.0,0.13331986]
["bitfinex-derivatives","BTCF0:USTF0",1745077362587,0.1751331,85272.0,85271.0,0.13449185]
["bitfinex-derivatives","BTCF0:USTF0",1745077362789,0.30366085,85272.0,85271.0,0.28639185]
["bitfinex-derivatives","BTCF0:USTF0",1745077362987,0.18637975,85272.0,85271.0,0.28639185]
["bitfinex-derivatives","BTCF0:USTF0",1745077363191,0.30366085,85272.0,85271.0,0.28639185]
["bitfinex-derivatives","BTCF0:USTF0",1745077364479,0.30366085,85272.0,85271.0,0.01603736]
["bitfinex-derivatives","BTCF0:USTF0",1745077364788,0.0586495,85260.0,85259.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1745077365189,0.34320797,85260.0,85259.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1745077365389,0.34320797,85260.0,85259.0,0.1674976]
["bitfinex-derivatives","BTCF0:USTF0",1745077367489,0.29450797,85260.0,85259.0,0.1674976]
["bitfinex-derivatives","BTCF0:USTF0",1745077367689,0.29450797,85260.0,85259.0,0.2187976]
["bitfinex-derivatives","BTCF0:USTF0",1745077367992,0.29450797,85260.0,85259.0,2.01726307]
["bitfinex-derivatives","BTCF0:USTF0",1745077369096,0.18335847,85260.0,85259.0,2.01726307]
["bitfinex-derivatives","BTCF0:USTF0",1745077369287,0.30065607,85260.0,85259.0,2.01726307]
["bitfinex-derivatives","BTCF0:USTF0",1745077371692,0.18335847,85260.0,85259.0,1.71996959]
["bitfinex-derivatives","BTCF0:USTF0",1745077371897,0.0511,85260.0,85259.0,1.71996959]
["bitfinex-derivatives","BTCF0:USTF0",1745077372396,0.1032,85270.0,85259.0,1.60267199]
["bitfinex-derivatives","BTCF0:USTF0",1745077372397,0.0586428,85269.0,85259.0,1.60267199]
["bitfinex-derivatives","BTCF0:USTF0",1745077372597,0.1665894,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1745077372801,0.18448248,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1745077373002,0.0493,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1745077373186,0.0493,85266.0,85265.0,0.2723907]
["bitfinex-derivatives","BTCF0:USTF0",1745077373501,0.18505338,85266.0,85265.0,0.2723907]
["bitfinex-derivatives","BTCF0:USTF0",1745077373799,0.30234278,85266.0,85265.0,0.2723907]
["bitfinex-derivatives","BTCF0:USTF0",1745077374901,0.1665894,85266.0,85265.0,0.2723907]
["bitfinex-derivatives","BTCF0:USTF0",1745077375194,0.0586438,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1745077375600,0.0586421,85270.0,85269.0,0.1172852]
["bitfinex-derivatives","BTCF0:USTF0",1745077376403,0.1103421,85270.0,85269.0,0.2172852]
["bitfinex-derivatives","BTCF0:USTF0",1745077376603,0.1103421,85270.0,85269.0,0.23369651]
["bitfinex-derivatives","BTCF0:USTF0",1745077378705,0.0586421,85270.0,85269.0,0.23369651]
["bitfinex-derivatives","BTCF0:USTF0",1745077379604,0.0494,85271.0,85270.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1745077379907,0.07424,85274.0,85272.0,0.1172811]
["bitfinex-derivatives","BTCF0:USTF0",1745077380113,0.07424,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745077380300,0.07424,85274.0,85273.0,0.13369101]
["bitfinex-derivatives","BTCF0:USTF0",1745077380500,0.20420809,85274.0,85273.0,0.13369101]
["bitfinex-derivatives","BTCF0:USTF0",1745077381200,0.12996809,85274.0,85273.0,0.13369101]
["bitfinex-derivatives","BTCF0:USTF0",1745077381401,0.07424,85285.0,85280.0,0.1172701]
["bitfinex-derivatives","BTCF0:USTF0",1745077381598,0.07424,85285.0,85280.0,0.4958818]
["bitfinex-derivatives","BTCF0:USTF0",1745077381599,0.14201265,85284.0,85280.0,0.4958818]
["bitfinex-derivatives","BTCF0:USTF0",1745077381793,0.08931265,85284.0,85280.0,0.4958818]
["bitfinex-derivatives","BTCF0:USTF0",1745077382001,0.14914268,85296.0,85280.0,0.3786117]
["bitfinex-derivatives","BTCF0:USTF0",1745077382202,0.0527,85294.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1745077382396,0.0176,85292.0,85288.0,0.13374148]
["bitfinex-derivatives","BTCF0:USTF0",1745077382697,0.24266546,85289.0,85288.0,1.73704148]
["bitfinex-derivatives","BTCF0:USTF0",1745077383599,0.12359245,85289.0,85288.0,1.73704148]
["bitfinex-derivatives","BTCF0:USTF0",1745077384197,0.12359245,85289.0,85288.0,1.68414148]
["bitfinex-derivatives","BTCF0:USTF0",1745077384603,0.17339245,85289.0,85288.0,1.68414148]
["bitfinex-derivatives","BTCF0:USTF0",1745077385004,0.17339245,85289.0,85288.0,1.73494148]
["bitfinex-derivatives","BTCF0:USTF0",1745077385398,0.17339245,85289.0,85288.0,1.68414148]
["bitfinex-derivatives","BTCF0:USTF0",1745077385799,0.22569245,85289.0,85288.0,1.63374148]
["bitfinex-derivatives","BTCF0:USTF0",1745077387913,0.17339245,85289.0,85288.0,1.63374148]
["bitfinex-derivatives","BTCF0:USTF0",1745077388111,0.17339245,85289.0,85288.0,1.68684148]
["bitfinex-derivatives","BTCF0:USTF0",1745077388303,0.17339245,85289.0,85288.0,1.73514148]
["bitfinex-derivatives","BTCF0:USTF0",1745077388613,0.17339245,85289.0,85288.0,1.73486235]
["bitfinex-derivatives","BTCF0:USTF0",1745077389711,0.172358,85289.0,85288.0,1.73486235]
["bitfinex-derivatives","BTCF0:USTF0",1745077391010,0.3608,85303.0,85297.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1745077391206,0.3345,85316.0,85301.0,0.1172412]
["bitfinex-derivatives","BTCF0:USTF0",1745077391207,0.1675399,85302.0,85301.0,0.1172412]
["bitfinex-derivatives","BTCF0:USTF0",1745077391401,0.1675399,85302.0,85301.0,0.13344445]
["bitfinex-derivatives","BTCF0:USTF0",1745077391604,0.37160881,85302.0,85301.0,0.13344445]
["bitfinex-derivatives","BTCF0:USTF0",1745077391910,0.89380304,85302.0,85301.0,0.13344445]
["bitfinex-derivatives","BTCF0:USTF0",1745077392110,0.86380304,85302.0,85301.0,0.13325807]
["bitfinex-derivatives","BTCF0:USTF0",1745077392407,0.87380304,85302.0,85301.0,0.13325807]
["bitfinex-derivatives","BTCF0:USTF0",1745077393313,0.88269737,85302.0,85301.0,0.13325807]
["bitfinex-derivatives","BTCF0:USTF0",1745077395416,0.90029737,85302.0,85301.0,0.13325807]
["bitfinex-derivatives","BTCF0:USTF0",1745077395714,0.88269737,85302.0,85301.0,0.13325807]
["bitfinex-derivatives","BTCF0:USTF0",1745077396314,0.88269737,85302.0,85301.0,0.1172412]
["bitfinex-derivatives","BTCF0:USTF0",1745077396616,0.88269737,85302.0,85301.0,0.13345867]
["bitfinex-derivatives","BTCF0:USTF0",1745077396910,0.56138856,85302.0,85301.0,0.13345867]
["bitfinex-derivatives","BTCF0:USTF0",1745077397111,0.15028856,85302.0,85301.0,0.13345867]
["bitfinex-derivatives","BTCF0:USTF0",1745077397311,0.00889433,85302.0,85301.0,0.13345867]
["bitfinex-derivatives","BTCF0:USTF0",1745077397516,0.0517,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1745077397815,0.0517,85303.0,85302.0,0.13342626]
["bitfinex-derivatives","BTCF0:USTF0",1745077398220,0.0517,85303.0,85302.0,0.23322626]
["bitfinex-derivatives","BTCF0:USTF0",1745077399419,0.0517,85303.0,85302.0,0.23338533]
["bitfinex-derivatives","BTCF0:USTF0",1745077400510,0.074,85306.0,85305.0,0.1172358]
["bitfinex-derivatives","BTCF0:USTF0",1745077400703,0.074,85306.0,85305.0,0.13358123]
["bitfinex-derivatives","BTCF0:USTF0",1745077401720,0.049,85307.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1745077402017,0.049,85307.0,85306.0,0.23937983]
["bitfinex-derivatives","BTCF0:USTF0",1745077402919,0.049,85307.0,85306.0,0.2395619]
["bitfinex-derivatives","BTCF0:USTF0",1745077403610,0.049,85307.0,85306.0,0.2230344]
["bitfinex-derivatives","BTCF0:USTF0",1745077404520,0.05793451,85307.0,85306.0,0.2230344]
["bitfinex-derivatives","BTCF0:USTF0",1745077406218,0.11093451,85307.0,85306.0,0.2230344]
["bitfinex-derivatives","BTCF0:USTF0",1745077406921,0.22816751,85307.0,85306.0,0.2230344]
["bitfinex-derivatives","BTCF0:USTF0",1745077407521,0.56805179,85307.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1745077410020,0.13581537,85307.0,85306.0,0.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1745077410226,0.3608,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745077410625,0.4780248,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745077411731,0.1172248,85313.0,85312.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1745077411925,0.1119113,85315.0,85312.0,0.0586124]
["bitfinex-derivatives","BTCF0:USTF0",1745077412132,0.1119113,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1745077412428,0.12076272,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1745077412725,0.0586168,85307.0,85302.0,0.0586198]
["bitfinex-derivatives","BTCF0:USTF0",1745077412928,0.1172358,85305.0,85304.0,0.1758543]
["bitfinex-derivatives","BTCF0:USTF0",1745077413126,0.1272358,85305.0,85304.0,0.1758543]
["bitfinex-derivatives","BTCF0:USTF0",1745077413334,0.45766413,85305.0,85304.0,0.1758543]
["bitfinex-derivatives","BTCF0:USTF0",1745077415032,0.34042833,85305.0,85304.0,0.1758543]
["bitfinex-derivatives","BTCF0:USTF0",1745077415626,0.45766413,85305.0,85304.0,0.1758543]
["bitfinex-derivatives","BTCF0:USTF0",1745077415932,0.45766413,85305.0,85304.0,0.2249543]
["bitfinex-derivatives","BTCF0:USTF0",1745077419838,0.34042833,85305.0,85304.0,0.2249543]
["bitfinex-derivatives","BTCF0:USTF0",1745077420339,0.45766413,85305.0,85304.0,0.2249543]
["bitfinex-derivatives","BTCF0:USTF0",1745077422340,0.45766413,85305.0,85304.0,0.1758543]
["bitfinex-derivatives","BTCF0:USTF0",1745077424736,0.50516413,85305.0,85304.0,0.1758543]
["bitfinex-derivatives","BTCF0:USTF0",1745077425243,0.38792833,85305.0,85304.0,0.1758543]
["bitfinex-derivatives","BTCF0:USTF0",1745077426144,0.37792833,85305.0,85304.0,0.1758543]
["bitfinex-derivatives","BTCF0:USTF0",1745077427040,0.17385942,85305.0,85304.0,0.2263543]
["bitfinex-derivatives","BTCF0:USTF0",1745077433240,0.22355942,85305.0,85304.0,0.24268435]
["bitfinex-derivatives","BTCF0:USTF0",1745077433647,0.22355942,85305.0,85304.0,0.2263543]
["bitfinex-derivatives","BTCF0:USTF0",1745077433847,0.22355942,85305.0,85304.0,0.24268441]
["bitfinex-derivatives","BTCF0:USTF0",1745077437346,0.22355942,85305.0,85304.0,0.24264017]
["bitfinex-derivatives","BTCF0:USTF0",1745077439157,0.22355942,85305.0,85304.0,0.24263603]
["bitfinex-derivatives","BTCF0:USTF0",1745077442762,0.22355942,85305.0,85304.0,0.24272342]
["bitfinex-derivatives","BTCF0:USTF0",1745077445862,0.34079522,85305.0,85304.0,0.24272342]
["bitfinex-derivatives","BTCF0:USTF0",1745077446058,0.22355942,85305.0,85304.0,0.24272342]
["bitfinex-derivatives","BTCF0:USTF0",1745077446462,0.22355942,85305.0,85304.0,0.24270188]
["bitfinex-derivatives","BTCF0:USTF0",1745077449267,0.42762833,85305.0,85304.0,0.24270188]
["bitfinex-derivatives","BTCF0:USTF0",1745077449954,0.42762833,85305.0,85304.0,0.42212795]
["bitfinex-derivatives","BTCF0:USTF0",1745077451165,0.42762833,85305.0,85304.0,0.4221169]
["bitfinex-derivatives","BTCF0:USTF0",1745077451871,0.17385942,85305.0,85304.0,0.4221169]
["bitfinex-derivatives","BTCF0:USTF0",1745077452769,0.12635942,85305.0,85304.0,0.4221169]
["bitfinex-derivatives","BTCF0:USTF0",1745077453067,0.3608,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1745077453261,0.3608,85311.0,85310.0,0.13356543]
["bitfinex-derivatives","BTCF0:USTF0",1745077453460,0.3608,85311.0,85310.0,0.23706543]
["bitfinex-derivatives","BTCF0:USTF0",1745077454068,0.3608,85311.0,85310.0,0.28676543]
["bitfinex-derivatives","BTCF0:USTF0",1745077455970,0.0486,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1745077456155,0.0486,85314.0,85313.0,0.13356133]
["bitfinex-derivatives","BTCF0:USTF0",1745077459672,0.0486,85314.0,85313.0,0.13375235]
["bitfinex-derivatives","BTCF0:USTF0",1745077462181,0.0475,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1745077462474,0.38569185,85321.0,85320.0,0.13374265]
["bitfinex-derivatives","BTCF0:USTF0",1745077463073,0.18162294,85321.0,85320.0,0.22994265]
["bitfinex-derivatives","BTCF0:USTF0",1745077465073,0.19037403,85321.0,85320.0,0.22994265]
["bitfinex-derivatives","BTCF0:USTF0",1745077465269,0.19007403,85321.0,85320.0,0.22994265]
["bitfinex-derivatives","BTCF0:USTF0",1745077466474,0.19007403,85321.0,85320.0,0.22975618]
["bitfinex-derivatives","BTCF0:USTF0",1745077467074,0.24137403,85321.0,85320.0,0.22975618]
["bitfinex-derivatives","BTCF0:USTF0",1745077467967,0.24137403,85321.0,85320.0,0.22972677]
["bitfinex-derivatives","BTCF0:USTF0",1745077471772,0.24137403,85321.0,85320.0,0.2134151]
["bitfinex-derivatives","BTCF0:USTF0",1745077471968,0.24137403,85321.0,85320.0,0.22977317]
["bitfinex-derivatives","BTCF0:USTF0",1745077473576,0.24137403,85321.0,85320.0,0.2134151]
["bitfinex-derivatives","BTCF0:USTF0",1745077473779,0.24137403,85321.0,85320.0,0.22979692]
["bitfinex-derivatives","BTCF0:USTF0",1745077475076,0.56265674,85321.0,85320.0,0.13359692]
["bitfinex-derivatives","BTCF0:USTF0",1745077475271,0.57265674,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1745077475470,0.57265674,85321.0,85320.0,0.13369558]
["bitfinex-derivatives","BTCF0:USTF0",1745077476677,0.57265674,85321.0,85320.0,0.13368516]
["bitfinex-derivatives","BTCF0:USTF0",1745077476872,0.57265674,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1745077477078,0.57265674,85321.0,85320.0,0.13368516]
["bitfinex-derivatives","BTCF0:USTF0",1745077477473,0.57265674,85321.0,85320.0,0.13368524]
["bitfinex-derivatives","BTCF0:USTF0",1745077478075,0.93345674,85321.0,85320.0,0.1337087]
["bitfinex-derivatives","BTCF0:USTF0",1745077478574,0.93345674,85321.0,85320.0,0.13378493]
["bitfinex-derivatives","BTCF0:USTF0",1745077483583,0.93345674,85321.0,85320.0,0.13380178]
["bitfinex-derivatives","BTCF0:USTF0",1745077484182,0.57265674,85321.0,85320.0,0.13380178]
["bitfinex-derivatives","BTCF0:USTF0",1745077484388,0.93345674,85321.0,85320.0,0.13380178]
["bitfinex-derivatives","BTCF0:USTF0",1745077485292,0.93345674,85321.0,85320.0,0.13380276]
["bitfinex-derivatives","BTCF0:USTF0",1745077487091,0.93345674,85321.0,85320.0,0.01658766]
["bitfinex-derivatives","BTCF0:USTF0",1745077487283,0.1172234,85314.0,85313.0,0.1172243]
["bitfinex-derivatives","BTCF0:USTF0",1745077487489,0.1172248,85313.0,85310.0,0.0586139]
["bitfinex-derivatives","BTCF0:USTF0",1745077487688,0.44479371,85313.0,85312.0,0.11740196]
["bitfinex-derivatives","BTCF0:USTF0",1745077487887,0.57225407,85313.0,85312.0,0.11740196]
["bitfinex-derivatives","BTCF0:USTF0",1745077490399,0.93305407,85313.0,85312.0,0.11740196]
["bitfinex-derivatives","BTCF0:USTF0",1745077495411,0.95065407,85313.0,85312.0,0.11740196]
["bitfinex-derivatives","BTCF0:USTF0",1745077499815,0.95065407,85313.0,85312.0,0.16970196]
["bitfinex-derivatives","BTCF0:USTF0",1745077502713,0.95065407,85313.0,85312.0,0.05247586]
["bitfinex-derivatives","BTCF0:USTF0",1745077502921,0.1172344,85306.0,85305.0,0.2210353]
["bitfinex-derivatives","BTCF0:USTF0",1745077503215,0.69210331,85306.0,85305.0,0.2210353]
["bitfinex-derivatives","BTCF0:USTF0",1745077503416,0.91535386,85306.0,85305.0,0.1690353]
["bitfinex-derivatives","BTCF0:USTF0",1745077504913,0.55455386,85306.0,85305.0,0.1690353]
["bitfinex-derivatives","BTCF0:USTF0",1745077505118,0.91535386,85306.0,85305.0,0.1690353]
["bitfinex-derivatives","BTCF0:USTF0",1745077506217,0.91535386,85306.0,85305.0,0.2193353]
["bitfinex-derivatives","BTCF0:USTF0",1745077507216,0.86695386,85306.0,85305.0,0.2193353]
["bitfinex-derivatives","BTCF0:USTF0",1745077507519,0.81595386,85306.0,85305.0,0.2193353]
["bitfinex-derivatives","BTCF0:USTF0",1745077509419,0.69871946,85306.0,85305.0,0.2193353]
["bitfinex-derivatives","BTCF0:USTF0",1745077509719,0.07296,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1745077510018,0.07296,85316.0,85315.0,0.265922]
["bitfinex-derivatives","BTCF0:USTF0",1745077510019,0.45132539,85316.0,85315.0,0.265922]
["bitfinex-derivatives","BTCF0:USTF0",1745077510217,0.19495648,85316.0,85315.0,0.265922]
["bitfinex-derivatives","BTCF0:USTF0",1745077510912,0.31217708,85316.0,85315.0,0.265922]
["bitfinex-derivatives","BTCF0:USTF0",1745077511116,0.12199648,85316.0,85315.0,0.265922]
["bitfinex-derivatives","BTCF0:USTF0",1745077511620,0.0523,85319.0,85318.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1745077511820,0.1695165,85319.0,85318.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1745077512117,0.1262231,85319.0,85318.0,0.1172179]
["bitfinex-derivatives","BTCF0:USTF0",1745077512520,0.1262231,85319.0,85318.0,0.1667179]
["bitfinex-derivatives","BTCF0:USTF0",1745077523928,0.1262231,85319.0,85318.0,0.2192179]
["bitfinex-derivatives","BTCF0:USTF0",1745077528229,0.00901385,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1745077528620,0.00901385,85321.0,85320.0,0.2228151]
["bitfinex-derivatives","BTCF0:USTF0",1745077531331,0.00017586,85321.0,85320.0,0.2228151]
["bitfinex-derivatives","BTCF0:USTF0",1745077531532,0.0486,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745077532232,0.0486,85325.0,85324.0,0.2190096]
["bitfinex-derivatives","BTCF0:USTF0",1745077532632,0.05733141,85325.0,85324.0,0.2190096]
["bitfinex-derivatives","BTCF0:USTF0",1745077535839,0.05733141,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745077536229,0.05733141,85325.0,85324.0,0.2965926]
["bitfinex-derivatives","BTCF0:USTF0",1745077537335,0.17453971,85325.0,85324.0,0.2965926]
["bitfinex-derivatives","BTCF0:USTF0",1745077538038,0.05733141,85325.0,85324.0,0.2965926]
["bitfinex-derivatives","BTCF0:USTF0",1745077539141,0.15533141,85325.0,85324.0,0.2965926]
["bitfinex-derivatives","BTCF0:USTF0",1745077540430,0.15533141,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745077549036,0.47660862,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745077560757,0.35940032,85325.0,85324.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1745077560942,0.35940032,85325.0,85324.0,0.1671096]
["bitfinex-derivatives","BTCF0:USTF0",1745077561348,0.10583141,85325.0,85324.0,0.1671096]
["bitfinex-derivatives","BTCF0:USTF0",1745077561655,0.10583141,85325.0,85324.0,0.2194096]
["bitfinex-derivatives","BTCF0:USTF0",1745077562959,0.05733141,85325.0,85324.0,0.2194096]
["bitfinex-derivatives","BTCF0:USTF0",1745077565254,0.17453971,85325.0,85324.0,0.2194096]
["bitfinex-derivatives","BTCF0:USTF0",1745077565448,0.05733141,85325.0,85324.0,0.2194096]
["bitfinex-derivatives","BTCF0:USTF0",1745077566255,0.11023141,85325.0,85324.0,0.2194096]
["bitfinex-derivatives","BTCF0:USTF0",1745077567553,0.11023141,85325.0,85324.0,0.1671096]
["bitfinex-derivatives","BTCF0:USTF0",1745077573265,0.11023141,85325.0,85324.0,0.2162096]
["bitfinex-derivatives","BTCF0:USTF0",1745077574666,0.22743971,85325.0,85324.0,0.2162096]
["bitfinex-derivatives","BTCF0:USTF0",1745077576666,0.11023141,85325.0,85324.0,0.2162096]
["bitfinex-derivatives","BTCF0:USTF0",1745077577961,0.11023141,85325.0,85324.0,0.2290519]
["bitfinex-derivatives","BTCF0:USTF0",1745077579069,0.11023141,85325.0,85324.0,0.22906467]
["bitfinex-derivatives","BTCF0:USTF0",1745077581163,0.11023141,85325.0,85324.0,0.22906738]
["bitfinex-derivatives","BTCF0:USTF0",1745077581365,0.44150862,85325.0,85324.0,0.13006738]
["bitfinex-derivatives","BTCF0:USTF0",1745077583083,0.44150862,85325.0,85324.0,0.13007068]
["bitfinex-derivatives","BTCF0:USTF0",1745077586780,0.44150862,85325.0,85324.0,0.17937068]
["bitfinex-derivatives","BTCF0:USTF0",1745077587181,0.44150862,85325.0,85324.0,0.22817068]
["bitfinex-derivatives","BTCF0:USTF0",1745077590277,0.44150862,85325.0,85324.0,0.22817359]
["bitfinex-derivatives","BTCF0:USTF0",1745077590882,0.44150862,85325.0,85324.0,0.17937359]
["bitfinex-derivatives","BTCF0:USTF0",1745077591186,0.44150862,85325.0,85324.0,0.13007359]
["bitfinex-derivatives","BTCF0:USTF0",1745077591891,0.56474298,85325.0,85324.0,0.01286399]
["bitfinex-derivatives","BTCF0:USTF0",1745077592183,0.63791498,85325.0,85324.0,0.01286399]
["bitfinex-derivatives","BTCF0:USTF0",1745077593175,0.56591498,85325.0,85324.0,0.01286399]
["bitfinex-derivatives","BTCF0:USTF0",1745077595184,0.56591498,85325.0,85324.0,0.12999915]
["bitfinex-derivatives","BTCF0:USTF0",1745077595385,0.58351498,85325.0,85324.0,0.12999915]
["bitfinex-derivatives","BTCF0:USTF0",1745077595585,0.58351498,85325.0,85324.0,0.12999779]
["bitfinex-derivatives","BTCF0:USTF0",1745077595988,0.1172234,85314.0,85313.0,0.2344397]
["bitfinex-derivatives","BTCF0:USTF0",1745077596186,0.34129231,85314.0,85313.0,0.2344397]
["bitfinex-derivatives","BTCF0:USTF0",1745077596487,0.46545626,85314.0,85313.0,0.2344397]
["bitfinex-derivatives","BTCF0:USTF0",1745077596882,0.56685626,85314.0,85313.0,0.2344397]
["bitfinex-derivatives","BTCF0:USTF0",1745077597781,0.1172248,85313.0,85311.0,0.179383]
["bitfinex-derivatives","BTCF0:USTF0",1745077597979,0.57246571,85313.0,85311.0,0.179383]
["bitfinex-derivatives","BTCF0:USTF0",1745077598280,0.87340862,85313.0,85311.0,0.179383]
["bitfinex-derivatives","BTCF0:USTF0",1745077600282,0.87340862,85313.0,85309.0,0.1172302]
["bitfinex-derivatives","BTCF0:USTF0",1745077600682,0.1172316,85308.0,85307.0,0.179383]
["bitfinex-derivatives","BTCF0:USTF0",1745077600883,0.95210051,85308.0,85307.0,0.179383]
["bitfinex-derivatives","BTCF0:USTF0",1745077601082,1.08310851,85308.0,85307.0,0.179383]
["bitfinex-derivatives","BTCF0:USTF0",1745077601283,1.15510851,85308.0,85307.0,0.179383]
["bitfinex-derivatives","BTCF0:USTF0",1745077601483,1.25790851,85308.0,85307.0,0.179383]
["bitfinex-derivatives","BTCF0:USTF0",1745077601885,1.25908051,85308.0,85307.0,0.179383]
["bitfinex-derivatives","BTCF0:USTF0",1745077602192,0.1172385,85303.0,85302.0,0.23918506]
["bitfinex-derivatives","BTCF0:USTF0",1745077602491,0.1172385,85303.0,85295.0,0.41624478]
["bitfinex-derivatives","BTCF0:USTF0",1745077602492,0.1172481,85296.0,85295.0,0.41624478]
["bitfinex-derivatives","BTCF0:USTF0",1745077602691,0.95211701,85296.0,85295.0,0.41624478]
["bitfinex-derivatives","BTCF0:USTF0",1745077602991,1.08826647,85296.0,85295.0,0.29899528]
["bitfinex-derivatives","BTCF0:USTF0",1745077603194,1.08826647,85296.0,85295.0,0.41624478]
["bitfinex-derivatives","BTCF0:USTF0",1745077603384,1.18986647,85296.0,85295.0,0.41624478]
["bitfinex-derivatives","BTCF0:USTF0",1745077603691,1.18986647,85296.0,85295.0,0.43163024]
["bitfinex-derivatives","BTCF0:USTF0",1745077604092,1.18869447,85296.0,85295.0,0.31438074]
["bitfinex-derivatives","BTCF0:USTF0",1745077604395,1.18869447,85296.0,85295.0,0.43163024]
["bitfinex-derivatives","BTCF0:USTF0",1745077604980,1.18869447,85296.0,85295.0,0.29899528]
["bitfinex-derivatives","BTCF0:USTF0",1745077605185,1.18986647,85296.0,85295.0,0.29899528]
["bitfinex-derivatives","BTCF0:USTF0",1745077605996,1.18869447,85296.0,85295.0,0.29899528]
["bitfinex-derivatives","BTCF0:USTF0",1745077606696,0.1172509,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1745077606893,0.57131981,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1745077607089,0.69413959,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1745077608192,0.1172591,85288.0,85287.0,0.1758893]
["bitfinex-derivatives","BTCF0:USTF0",1745077608399,0.41420801,85288.0,85287.0,0.1758893]
["bitfinex-derivatives","BTCF0:USTF0",1745077608707,0.058631,85286.0,85266.0,0.65979528]
["bitfinex-derivatives","BTCF0:USTF0",1745077608891,0.175925,85276.0,85275.0,0.2345404]
["bitfinex-derivatives","BTCF0:USTF0",1745077609197,0.37311089,85276.0,85275.0,0.2345404]
["bitfinex-derivatives","BTCF0:USTF0",1745077609398,0.5771798,85276.0,85275.0,0.2345404]
["bitfinex-derivatives","BTCF0:USTF0",1745077611905,0.5871798,85276.0,85275.0,0.2345404]
["bitfinex-derivatives","BTCF0:USTF0",1745077612199,0.5871798,85276.0,85275.0,0.1172727]
["bitfinex-derivatives","BTCF0:USTF0",1745077612692,0.6363798,85276.0,85275.0,0.1172727]
["bitfinex-derivatives","BTCF0:USTF0",1745077613592,0.08183142,85276.0,85275.0,0.1172727]
["bitfinex-derivatives","BTCF0:USTF0",1745077613893,0.19910702,85276.0,85275.0,0.1172727]
["bitfinex-derivatives","BTCF0:USTF0",1745077614093,0.12622702,85276.0,85275.0,0.1172727]
["bitfinex-derivatives","BTCF0:USTF0",1745077615099,0.24918339,85276.0,85275.0,0.1172727]
["bitfinex-derivatives","BTCF0:USTF0",1745077621006,0.13190779,85276.0,85275.0,0.1172727]
["bitfinex-derivatives","BTCF0:USTF0",1745077622304,0.12295637,85276.0,85275.0,0.1172727]
["bitfinex-derivatives","BTCF0:USTF0",1745077622603,0.07288,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1745077622790,0.08181637,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1745077622992,0.21612996,85279.0,85278.0,0.2175729]
["bitfinex-derivatives","BTCF0:USTF0",1745077625109,0.14324996,85279.0,85278.0,0.2175729]
["bitfinex-derivatives","BTCF0:USTF0",1745077626909,0.13431359,85279.0,85278.0,0.2175729]
["bitfinex-derivatives","BTCF0:USTF0",1745077628209,0.18611359,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1745077628413,0.7097825,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1745077629214,0.4397825,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1745077629507,0.4497825,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1745077629714,0.4001825,85279.0,85278.0,0.2689729]
["bitfinex-derivatives","BTCF0:USTF0",1745077630214,0.517454,85279.0,85278.0,0.2689729]
["bitfinex-derivatives","BTCF0:USTF0",1745077630404,0.507454,85279.0,85278.0,0.2689729]
["bitfinex-derivatives","BTCF0:USTF0",1745077630606,0.3901825,85279.0,85278.0,0.2689729]
["bitfinex-derivatives","BTCF0:USTF0",1745077631221,0.18611359,85279.0,85278.0,0.2689729]
["bitfinex-derivatives","BTCF0:USTF0",1745077631623,0.30338509,85279.0,85278.0,0.2689729]
["bitfinex-derivatives","BTCF0:USTF0",1745077632823,0.507454,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1745077633225,0.507454,85279.0,85278.0,0.1686729]
["bitfinex-derivatives","BTCF0:USTF0",1745077633424,0.507454,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1745077635417,0.525054,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1745077635618,0.535054,85279.0,85278.0,0.1172729]
["bitfinex-derivatives","BTCF0:USTF0",1745077636326,0.1759292,85270.0,85269.0,0.1759201]
["bitfinex-derivatives","BTCF0:USTF0",1745077636833,0.30918602,85270.0,85269.0,0.2345625]
["bitfinex-derivatives","BTCF0:USTF0",1745077637021,0.46108602,85270.0,85269.0,0.2345625]
["bitfinex-derivatives","BTCF0:USTF0",1745077645228,0.46108602,85270.0,85269.0,0.2847625]
["bitfinex-derivatives","BTCF0:USTF0",1745077652040,0.46108602,85270.0,85269.0,0.2345625]
["bitfinex-derivatives","BTCF0:USTF0",1745077653339,0.0586461,85264.0,85255.0,0.4194518]
["bitfinex-derivatives","BTCF0:USTF0",1745077653549,0.1759506,85261.0,85260.0,0.1172968]
["bitfinex-derivatives","BTCF0:USTF0",1745077654637,0.1759506,85261.0,85260.0,0.1669968]
["bitfinex-derivatives","BTCF0:USTF0",1745077654840,0.1759506,85261.0,85260.0,0.2842917]
["bitfinex-derivatives","BTCF0:USTF0",1745077655038,0.18767792,85261.0,85260.0,0.2842917]
["bitfinex-derivatives","BTCF0:USTF0",1745077655737,0.29077792,85261.0,85260.0,0.2842917]
["bitfinex-derivatives","BTCF0:USTF0",1745077655930,0.42088249,85261.0,85260.0,0.2842917]
["bitfinex-derivatives","BTCF0:USTF0",1745077656842,0.42088249,85261.0,85260.0,0.0586481]
["bitfinex-derivatives","BTCF0:USTF0",1745077658847,0.6249514,85261.0,85260.0,0.0586481]
["bitfinex-derivatives","BTCF0:USTF0",1745077662350,0.5746514,85261.0,85260.0,0.1596481]
["bitfinex-derivatives","BTCF0:USTF0",1745077664143,0.37058249,85261.0,85260.0,0.1596481]
["bitfinex-derivatives","BTCF0:USTF0",1745077664345,0.5746514,85261.0,85260.0,0.1596481]
["bitfinex-derivatives","BTCF0:USTF0",1745077666950,0.1173018,85257.0,85256.0,0.05865122]
["bitfinex-derivatives","BTCF0:USTF0",1745077667151,0.32137071,85257.0,85256.0,0.05865122]
["bitfinex-derivatives","BTCF0:USTF0",1745077667454,0.44616863,85257.0,85256.0,0.05865122]
["bitfinex-derivatives","BTCF0:USTF0",1745077667950,0.54376863,85257.0,85256.0,0.05865122]
["bitfinex-derivatives","BTCF0:USTF0",1745077668949,0.55376863,85257.0,85256.0,0.05865122]
["bitfinex-derivatives","BTCF0:USTF0",1745077669448,0.55376863,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077671345,0.91456863,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077672253,0.98656863,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077674050,0.91456863,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077675148,0.98656863,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077675349,1.00416863,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077676153,0.93216863,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077676352,1.34796863,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077676556,1.34796863,85257.0,85241.0,0.23906798]
["bitfinex-derivatives","BTCF0:USTF0",1745077676557,0.1173224,85242.0,85241.0,0.23906798]
["bitfinex-derivatives","BTCF0:USTF0",1745077676755,0.76503131,85242.0,85241.0,0.23906798]
["bitfinex-derivatives","BTCF0:USTF0",1745077677061,0.81736991,85242.0,85241.0,0.23906798]
["bitfinex-derivatives","BTCF0:USTF0",1745077677255,0.89020991,85242.0,85241.0,0.23906798]
["bitfinex-derivatives","BTCF0:USTF0",1745077677454,0.89020991,85242.0,85236.0,0.0586653]
["bitfinex-derivatives","BTCF0:USTF0",1745077677455,0.1173238,85241.0,85236.0,0.1173303]
["bitfinex-derivatives","BTCF0:USTF0",1745077677647,0.0586646,85238.0,85235.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745077677851,0.1173334,85234.0,85233.0,0.1760008]
["bitfinex-derivatives","BTCF0:USTF0",1745077678048,0.32140231,85234.0,85233.0,0.1760008]
["bitfinex-derivatives","BTCF0:USTF0",1745077678357,0.44591798,85234.0,85233.0,0.1760008]
["bitfinex-derivatives","BTCF0:USTF0",1745077678850,0.54631798,85234.0,85233.0,0.2288008]
["bitfinex-derivatives","BTCF0:USTF0",1745077679557,0.55510556,85234.0,85233.0,0.2288008]
["bitfinex-derivatives","BTCF0:USTF0",1745077680056,0.1173348,85233.0,85232.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745077680251,0.37190371,85233.0,85232.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745077680554,0.60070766,85233.0,85232.0,0.1660362]
["bitfinex-derivatives","BTCF0:USTF0",1745077680957,0.60070766,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1745077681157,0.61070766,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1745077682249,0.56020766,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1745077683358,0.50880766,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1745077684052,0.49880766,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1745077685562,0.1173375,85231.0,85230.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745077685757,0.1173375,85231.0,85230.0,0.2159389]
["bitfinex-derivatives","BTCF0:USTF0",1745077685960,0.25863045,85231.0,85230.0,0.2159389]
["bitfinex-derivatives","BTCF0:USTF0",1745077687565,0.25863045,85231.0,85230.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745077687762,0.117343,85228.0,85224.0,0.00469349]
["bitfinex-derivatives","BTCF0:USTF0",1745077687955,0.32142981,85214.0,85213.0,0.0493612]
["bitfinex-derivatives","BTCF0:USTF0",1745077688361,0.46044804,85214.0,85209.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745077688557,0.1173665,85210.0,85209.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745077688866,0.1173678,85209.0,85208.0,0.12206357]
["bitfinex-derivatives","BTCF0:USTF0",1745077689166,0.32144501,85203.0,85202.0,0.17327391]
["bitfinex-derivatives","BTCF0:USTF0",1745077689351,0.68224501,85203.0,85202.0,0.17327391]
["bitfinex-derivatives","BTCF0:USTF0",1745077689555,0.82849629,85203.0,85202.0,0.17327391]
["bitfinex-derivatives","BTCF0:USTF0",1745077689762,0.82849629,85203.0,85202.0,0.18875864]
["bitfinex-derivatives","BTCF0:USTF0",1745077689961,0.92769629,85203.0,85202.0,0.18875864]
["bitfinex-derivatives","BTCF0:USTF0",1745077690162,0.99969629,85203.0,85202.0,0.18875864]
["bitfinex-derivatives","BTCF0:USTF0",1745077690350,1.07253629,85203.0,85202.0,0.18875864]
["bitfinex-derivatives","BTCF0:USTF0",1745077690758,1.32253629,85203.0,85202.0,0.18875864]
["bitfinex-derivatives","BTCF0:USTF0",1745077691155,1.32253629,85203.0,85202.0,0.11035864]
["bitfinex-derivatives","BTCF0:USTF0",1745077691971,1.32253629,85203.0,85202.0,0.01548473]
["bitfinex-derivatives","BTCF0:USTF0",1745077692358,0.90049629,85203.0,85202.0,0.01548473]
["bitfinex-derivatives","BTCF0:USTF0",1745077692555,0.89932429,85203.0,85202.0,0.01548473]
["bitfinex-derivatives","BTCF0:USTF0",1745077692759,0.97216429,85203.0,85202.0,0.01548473]
["bitfinex-derivatives","BTCF0:USTF0",1745077692960,0.0586942,85195.0,85164.0,0.4195142]
["bitfinex-derivatives","BTCF0:USTF0",1745077693169,0.1174105,85178.0,85177.0,0.06418954]
["bitfinex-derivatives","BTCF0:USTF0",1745077693361,0.32148081,85177.0,85174.0,0.1174153]
["bitfinex-derivatives","BTCF0:USTF0",1745077693662,0.51601801,85177.0,85176.0,0.12210943]
["bitfinex-derivatives","BTCF0:USTF0",1745077694057,0.3119491,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745077694264,0.56471801,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745077694459,0.57355141,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745077694662,1.35132741,85177.0,85176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745077694867,0.32150011,85163.0,85162.0,0.30752336]
["bitfinex-derivatives","BTCF0:USTF0",1745077695063,0.0587203,85157.0,85149.0,0.47493193]
["bitfinex-derivatives","BTCF0:USTF0",1745077695261,0.1174671,85137.0,85136.0,0.47279752]
["bitfinex-derivatives","BTCF0:USTF0",1745077695461,0.54899713,85137.0,85136.0,0.41165616]
["bitfinex-derivatives","BTCF0:USTF0",1745077695664,0.60868384,85137.0,85136.0,0.38311657]
["bitfinex-derivatives","BTCF0:USTF0",1745077695864,0.69322743,85137.0,85136.0,0.38311657]
["bitfinex-derivatives","BTCF0:USTF0",1745077696069,0.74322743,85137.0,85136.0,0.38311657]
["bitfinex-derivatives","BTCF0:USTF0",1745077696265,0.5538543,85137.0,85136.0,0.50058507]
["bitfinex-derivatives","BTCF0:USTF0",1745077696466,0.5538543,85137.0,85136.0,0.51336236]
["bitfinex-derivatives","BTCF0:USTF0",1745077696467,0.18135071,85137.0,85136.0,0.51336236]
["bitfinex-derivatives","BTCF0:USTF0",1745077696774,0.00017619,85145.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1745077697073,0.4782341,85165.0,85164.0,0.1174298]
["bitfinex-derivatives","BTCF0:USTF0",1745077697269,0.117434,85162.0,85161.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1745077697470,0.127434,85162.0,85161.0,0.1685327]
["bitfinex-derivatives","BTCF0:USTF0",1745077697773,0.25147362,85162.0,85161.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745077698159,0.32435362,85162.0,85161.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745077698367,0.37265362,85162.0,85161.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745077698569,0.42465362,85162.0,85161.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745077699770,0.37265362,85162.0,85161.0,0.218134]
["bitfinex-derivatives","BTCF0:USTF0",1745077699970,0.37265362,85162.0,85161.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745077701875,0.37500208,85162.0,85161.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745077702283,0.32670208,85162.0,85161.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745077703179,0.20926808,85162.0,85161.0,0.218134]
["bitfinex-derivatives","BTCF0:USTF0",1745077703379,0.19926808,85162.0,85161.0,0.218134]
["bitfinex-derivatives","BTCF0:USTF0",1745077703581,0.12638808,85162.0,85161.0,0.218134]
["bitfinex-derivatives","BTCF0:USTF0",1745077703975,0.24382068,85162.0,85161.0,0.218134]
["bitfinex-derivatives","BTCF0:USTF0",1745077704373,0.01,92500.0,85161.0,0.218134]
["bitfinex-derivatives","BTCF0:USTF0",1745077704374,0.08951262,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1745077704568,0.08951262,85174.0,85173.0,0.4782174]
["bitfinex-derivatives","BTCF0:USTF0",1745077705183,0.08951262,85174.0,85173.0,0.59085234]
["bitfinex-derivatives","BTCF0:USTF0",1745077706677,0.0088334,85177.0,85176.0,0.1174133]
["bitfinex-derivatives","BTCF0:USTF0",1745077706878,0.1174089,85180.0,85179.0,0.1174092]
["bitfinex-derivatives","BTCF0:USTF0",1745077707378,0.1174089,85180.0,85179.0,0.13274414]
["bitfinex-derivatives","BTCF0:USTF0",1745077707379,0.24889624,85180.0,85179.0,0.13274414]
["bitfinex-derivatives","BTCF0:USTF0",1745077707773,0.24889624,85180.0,85179.0,0.0312575]
["bitfinex-derivatives","BTCF0:USTF0",1745077708180,0.13148734,85180.0,85179.0,0.1486667]
["bitfinex-derivatives","BTCF0:USTF0",1745077708378,0.12285152,85180.0,85179.0,0.1486667]
["bitfinex-derivatives","BTCF0:USTF0",1745077708679,0.07288,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1745077708868,0.07288,85185.0,85184.0,0.4782023]
["bitfinex-derivatives","BTCF0:USTF0",1745077709074,0.09827827,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1745077709385,0.22424377,85186.0,85185.0,0.1674009]
["bitfinex-derivatives","BTCF0:USTF0",1745077709582,0.22424377,85186.0,85185.0,0.17997358]
["bitfinex-derivatives","BTCF0:USTF0",1745077709878,0.13473115,85186.0,85185.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1745077710085,0.08951262,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1745077710276,0.08951262,85190.0,85189.0,0.4781954]
["bitfinex-derivatives","BTCF0:USTF0",1745077713077,0.08951262,85190.0,85189.0,0.5266954]
["bitfinex-derivatives","BTCF0:USTF0",1745077713270,0.21537174,85190.0,85189.0,0.5266954]
["bitfinex-derivatives","BTCF0:USTF0",1745077713477,0.12585912,85190.0,85189.0,0.5266954]
["bitfinex-derivatives","BTCF0:USTF0",1745077713782,0.1683899,85193.0,85192.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1745077713973,0.051,85193.0,85192.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1745077714179,0.12585912,85192.0,85191.0,0.1760883]
["bitfinex-derivatives","BTCF0:USTF0",1745077714478,0.25007425,85194.0,85191.0,0.06544785]
["bitfinex-derivatives","BTCF0:USTF0",1745077714781,0.1173892,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745077715178,0.25007425,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745077717494,0.25007425,85194.0,85193.0,0.13347869]
["bitfinex-derivatives","BTCF0:USTF0",1745077719784,0.2348355,85177.0,85176.0,0.1174061]
["bitfinex-derivatives","BTCF0:USTF0",1745077720081,0.1174167,85177.0,85176.0,0.1174061]
["bitfinex-derivatives","BTCF0:USTF0",1745077720282,0.0587081,85177.0,85176.0,0.1174061]
["bitfinex-derivatives","BTCF0:USTF0",1745077720483,0.1761149,85179.0,85178.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1745077720682,0.0587017,85184.0,85180.0,0.0587036]
["bitfinex-derivatives","BTCF0:USTF0",1745077720892,0.0587017,85184.0,85183.0,0.1174037]
["bitfinex-derivatives","BTCF0:USTF0",1745077721281,0.18615796,85184.0,85183.0,0.1174037]
["bitfinex-derivatives","BTCF0:USTF0",1745077722690,0.12745626,85184.0,85183.0,0.1174037]
["bitfinex-derivatives","BTCF0:USTF0",1745077722993,0.0586972,85190.0,85189.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1745077723288,0.18840797,85190.0,85189.0,0.478194]
["bitfinex-derivatives","BTCF0:USTF0",1745077724090,0.1173968,85188.0,85187.0,0.0586988]
["bitfinex-derivatives","BTCF0:USTF0",1745077724492,0.24434196,85188.0,85187.0,0.0586988]
["bitfinex-derivatives","BTCF0:USTF0",1745077725988,0.24434196,85188.0,85184.0,0.0587011]
["bitfinex-derivatives","BTCF0:USTF0",1745077726289,0.1174009,85186.0,85185.0,0.1174008]
["bitfinex-derivatives","BTCF0:USTF0",1745077726593,0.2416354,85186.0,85185.0,0.1174008]
["bitfinex-derivatives","BTCF0:USTF0",1745077726789,0.3375354,85186.0,85185.0,0.1174008]
["bitfinex-derivatives","BTCF0:USTF0",1745077728295,0.1174092,85179.0,85178.0,0.419505]
["bitfinex-derivatives","BTCF0:USTF0",1745077728691,0.1174188,85172.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745077728980,0.1174188,85172.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745077728981,0.0587146,85165.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745077729187,0.1761688,85154.0,85153.0,0.1761613]
["bitfinex-derivatives","BTCF0:USTF0",1745077729384,0.3608,85161.0,85153.0,0.0587202]
["bitfinex-derivatives","BTCF0:USTF0",1745077729586,0.1174367,85159.0,85158.0,0.4782367]
["bitfinex-derivatives","BTCF0:USTF0",1745077729995,0.2454154,85159.0,85158.0,0.4935949]
["bitfinex-derivatives","BTCF0:USTF0",1745077730191,0.2930154,85159.0,85158.0,0.4935949]
["bitfinex-derivatives","BTCF0:USTF0",1745077730790,0.3431154,85159.0,85158.0,0.4935949]
["bitfinex-derivatives","BTCF0:USTF0",1745077731191,0.3431154,85159.0,85158.0,0.4782367]
["bitfinex-derivatives","BTCF0:USTF0",1745077731697,0.3431154,85159.0,85158.0,0.49408609]
["bitfinex-derivatives","BTCF0:USTF0",1745077732588,0.3431154,85159.0,85158.0,0.13328609]
["bitfinex-derivatives","BTCF0:USTF0",1745077733095,0.3431154,85159.0,85158.0,0.13338183]
["bitfinex-derivatives","BTCF0:USTF0",1745077733489,0.3431154,85159.0,85158.0,0.01594513]
["bitfinex-derivatives","BTCF0:USTF0",1745077733689,0.3631154,85159.0,85158.0,0.01594513]
["bitfinex-derivatives","BTCF0:USTF0",1745077734089,0.3631154,85159.0,85158.0,0.14876133]
["bitfinex-derivatives","BTCF0:USTF0",1745077734296,0.3130154,85159.0,85158.0,0.14876133]
["bitfinex-derivatives","BTCF0:USTF0",1745077734695,0.2930154,85159.0,85158.0,0.13332928]
["bitfinex-derivatives","BTCF0:USTF0",1745077734892,0.2930154,85159.0,85158.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1745077735097,0.2930154,85159.0,85158.0,0.13333161]
["bitfinex-derivatives","BTCF0:USTF0",1745077735992,0.1279787,85159.0,85158.0,0.13333161]
["bitfinex-derivatives","BTCF0:USTF0",1745077736196,0.1279787,85159.0,85158.0,0.49406061]
["bitfinex-derivatives","BTCF0:USTF0",1745077736496,0.1912635,85169.0,85163.0,0.0587153]
["bitfinex-derivatives","BTCF0:USTF0",1745077736691,0.1174246,85168.0,85166.0,0.4782271]
["bitfinex-derivatives","BTCF0:USTF0",1745077736892,0.11760178,85167.0,85166.0,0.49404961]
["bitfinex-derivatives","BTCF0:USTF0",1745077737292,0.25365397,85167.0,85166.0,0.49404961]
["bitfinex-derivatives","BTCF0:USTF0",1745077737993,0.35195397,85167.0,85166.0,0.49404961]
["bitfinex-derivatives","BTCF0:USTF0",1745077738804,0.35195397,85167.0,85166.0,0.4782271]
["bitfinex-derivatives","BTCF0:USTF0",1745077739097,0.36195397,85167.0,85166.0,0.4782271]
["bitfinex-derivatives","BTCF0:USTF0",1745077739689,0.36195397,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745077739890,0.36195397,85167.0,85166.0,0.37669718]
["bitfinex-derivatives","BTCF0:USTF0",1745077740099,0.1174354,85160.0,85159.0,0.2251467]
["bitfinex-derivatives","BTCF0:USTF0",1745077740306,0.1174354,85160.0,85159.0,0.24104446]
["bitfinex-derivatives","BTCF0:USTF0",1745077740504,0.24873912,85160.0,85159.0,0.29064446]
["bitfinex-derivatives","BTCF0:USTF0",1745077740702,0.24873912,85160.0,85159.0,0.11449803]
["bitfinex-derivatives","BTCF0:USTF0",1745077740911,0.34863912,85160.0,85159.0,0.13278993]
["bitfinex-derivatives","BTCF0:USTF0",1745077741707,0.34863912,85160.0,85159.0,0.14878919]
["bitfinex-derivatives","BTCF0:USTF0",1745077741909,0.34863912,85160.0,85147.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745077741910,0.23120372,85160.0,85147.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745077742104,0.1761717,85156.0,85155.0,0.1761558]
["bitfinex-derivatives","BTCF0:USTF0",1745077742305,0.2500117,85156.0,85155.0,0.1761558]
["bitfinex-derivatives","BTCF0:USTF0",1745077742504,0.20510955,85156.0,85155.0,0.2348769]
["bitfinex-derivatives","BTCF0:USTF0",1745077742706,0.20510955,85156.0,85155.0,0.5956769]
["bitfinex-derivatives","BTCF0:USTF0",1745077743707,0.13126955,85156.0,85155.0,0.5956769]
["bitfinex-derivatives","BTCF0:USTF0",1745077743913,0.2499868,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1745077744109,0.1325556,85164.0,85163.0,0.4782312]
["bitfinex-derivatives","BTCF0:USTF0",1745077744304,0.20912432,85164.0,85163.0,0.4782312]
["bitfinex-derivatives","BTCF0:USTF0",1745077744810,0.20912432,85164.0,85163.0,0.5789312]
["bitfinex-derivatives","BTCF0:USTF0",1745077745912,0.32655412,85164.0,85163.0,0.5789312]
["bitfinex-derivatives","BTCF0:USTF0",1745077746210,0.25271412,85164.0,85163.0,0.5789312]
["bitfinex-derivatives","BTCF0:USTF0",1745077746713,0.13528432,85164.0,85163.0,0.5789312]
["bitfinex-derivatives","BTCF0:USTF0",1745077747010,0.25127903,85165.0,85164.0,0.1761413]
["bitfinex-derivatives","BTCF0:USTF0",1745077747211,0.13385013,85165.0,85164.0,0.2799413]
["bitfinex-derivatives","BTCF0:USTF0",1745077747401,0.1174285,85165.0,85164.0,0.2799413]
["bitfinex-derivatives","BTCF0:USTF0",1745077747818,0.24963094,85165.0,85164.0,0.2799413]
["bitfinex-derivatives","BTCF0:USTF0",1745077749820,0.24963094,85165.0,85164.0,0.6407413]
["bitfinex-derivatives","BTCF0:USTF0",1745077750921,0.24963094,85165.0,85164.0,0.5233142]
["bitfinex-derivatives","BTCF0:USTF0",1745077754025,0.24963094,85165.0,85164.0,0.5391826]
["bitfinex-derivatives","BTCF0:USTF0",1745077754214,0.13220244,85165.0,85164.0,0.5391826]
["bitfinex-derivatives","BTCF0:USTF0",1745077754415,0.1174285,85165.0,85164.0,0.5391826]
["bitfinex-derivatives","BTCF0:USTF0",1745077754723,0.17631548,85167.0,85166.0,0.1174271]
["bitfinex-derivatives","BTCF0:USTF0",1745077754923,0.17631548,85167.0,85166.0,0.1332955]
["bitfinex-derivatives","BTCF0:USTF0",1745077755123,0.30948401,85167.0,85166.0,0.1332955]
["bitfinex-derivatives","BTCF0:USTF0",1745077755324,0.07384,85172.0,85171.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1745077755520,0.3089017,85180.0,85179.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1745077755715,0.3671017,85180.0,85179.0,0.1332762]
["bitfinex-derivatives","BTCF0:USTF0",1745077755919,0.49575156,85180.0,85179.0,0.1332762]
["bitfinex-derivatives","BTCF0:USTF0",1745077756522,0.37833876,85180.0,85179.0,0.1332762]
["bitfinex-derivatives","BTCF0:USTF0",1745077756820,0.17684986,85180.0,85179.0,0.1332762]
["bitfinex-derivatives","BTCF0:USTF0",1745077757015,0.0482,85180.0,85179.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1745077759021,0.1656078,85180.0,85179.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1745077761023,0.17689063,85180.0,85179.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1745077762023,0.29429843,85180.0,85179.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1745077762420,0.12869063,85180.0,85179.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1745077764318,0.24609843,85180.0,85179.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1745077764716,0.29699843,85180.0,85179.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1745077765522,0.29699843,85180.0,85179.0,0.4782078]
["bitfinex-derivatives","BTCF0:USTF0",1745077766330,0.12869063,85180.0,85179.0,0.4782078]
["bitfinex-derivatives","BTCF0:USTF0",1745077766628,0.24609843,85180.0,85179.0,0.4782078]
["bitfinex-derivatives","BTCF0:USTF0",1745077766830,0.29689843,85180.0,85179.0,0.4782078]
["bitfinex-derivatives","BTCF0:USTF0",1745077767733,0.17949063,85180.0,85179.0,0.4782078]
["bitfinex-derivatives","BTCF0:USTF0",1745077767920,0.29689843,85180.0,85179.0,0.4782078]
["bitfinex-derivatives","BTCF0:USTF0",1745077768929,0.12869063,85180.0,85179.0,0.4782078]
["bitfinex-derivatives","BTCF0:USTF0",1745077769428,0.1173987,85187.0,85186.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1745077769636,0.1652987,85187.0,85186.0,0.4781981]
["bitfinex-derivatives","BTCF0:USTF0",1745077769836,0.29379551,85187.0,85186.0,0.4781981]
["bitfinex-derivatives","BTCF0:USTF0",1745077770224,0.24589551,85187.0,85186.0,0.4781981]
["bitfinex-derivatives","BTCF0:USTF0",1745077770434,0.1173947,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1745077770636,0.1652947,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1745077772534,0.1652947,85190.0,85189.0,0.1651954]
["bitfinex-derivatives","BTCF0:USTF0",1745077773236,0.0479,85190.0,85189.0,0.1651954]
["bitfinex-derivatives","BTCF0:USTF0",1745077773425,0.11864624,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745077774834,0.0504,85194.0,85193.0,0.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1745077775034,0.12611801,85195.0,85194.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1745077775229,0.12611801,85195.0,85194.0,0.2178885]
["bitfinex-derivatives","BTCF0:USTF0",1745077775538,0.17651801,85195.0,85194.0,0.2178885]
["bitfinex-derivatives","BTCF0:USTF0",1745077776339,0.17651801,85195.0,85194.0,0.06815038]
["bitfinex-derivatives","BTCF0:USTF0",1745077776541,0.17651801,85195.0,85194.0,0.18553888]
["bitfinex-derivatives","BTCF0:USTF0",1745077778132,0.17651751,85195.0,85194.0,0.18553888]
["bitfinex-derivatives","BTCF0:USTF0",1745077778739,0.05913041,85195.0,85194.0,0.18553888]
["bitfinex-derivatives","BTCF0:USTF0",1745077779437,0.00873041,85195.0,85194.0,0.18553888]
["bitfinex-derivatives","BTCF0:USTF0",1745077780733,0.00873041,85195.0,85194.0,0.18671087]
["bitfinex-derivatives","BTCF0:USTF0",1745077781740,0.0048,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745077781940,0.0048,85201.0,85200.0,0.4781802]
["bitfinex-derivatives","BTCF0:USTF0",1745077782240,0.00017608,85203.0,85202.0,0.1760656]
["bitfinex-derivatives","BTCF0:USTF0",1745077782442,0.00017608,85203.0,85202.0,0.2241656]
["bitfinex-derivatives","BTCF0:USTF0",1745077783535,0.00891593,85203.0,85202.0,0.2241656]
["bitfinex-derivatives","BTCF0:USTF0",1745077784140,0.00891593,85203.0,85202.0,0.1067881]
["bitfinex-derivatives","BTCF0:USTF0",1745077784334,0.25803929,85203.0,85202.0,0.0586881]
["bitfinex-derivatives","BTCF0:USTF0",1745077784534,0.28803929,85203.0,85202.0,0.0586881]
["bitfinex-derivatives","BTCF0:USTF0",1745077784730,0.39073929,85203.0,85202.0,0.0586881]
["bitfinex-derivatives","BTCF0:USTF0",1745077786446,0.46385929,85203.0,85202.0,0.0586881]
["bitfinex-derivatives","BTCF0:USTF0",1745077792937,0.46385929,85203.0,85202.0,0.1101881]
["bitfinex-derivatives","BTCF0:USTF0",1745077795242,0.43385929,85203.0,85202.0,0.1101881]
["bitfinex-derivatives","BTCF0:USTF0",1745077795439,0.44385929,85203.0,85202.0,0.1101881]
["bitfinex-derivatives","BTCF0:USTF0",1745077795943,0.44385929,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1745077796450,0.37073929,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1745077796641,0.44385929,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1745077797042,0.37073929,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1745077797245,0.31913929,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1745077797638,0.31913929,85203.0,85202.0,0.2177775]
["bitfinex-derivatives","BTCF0:USTF0",1745077797845,0.20176319,85203.0,85202.0,0.2177775]
["bitfinex-derivatives","BTCF0:USTF0",1745077798051,0.31913929,85203.0,85202.0,0.2177775]
["bitfinex-derivatives","BTCF0:USTF0",1745077799453,0.1173789,85201.0,85200.0,0.4781802]
["bitfinex-derivatives","BTCF0:USTF0",1745077799651,0.1273789,85201.0,85200.0,0.4781802]
["bitfinex-derivatives","BTCF0:USTF0",1745077799947,0.26338981,85201.0,85200.0,0.4781802]
["bitfinex-derivatives","BTCF0:USTF0",1745077800250,0.31508981,85201.0,85200.0,0.4781802]
["bitfinex-derivatives","BTCF0:USTF0",1745077801551,0.30508981,85201.0,85200.0,0.4781802]
["bitfinex-derivatives","BTCF0:USTF0",1745077801740,0.35558981,85201.0,85200.0,0.4781802]
["bitfinex-derivatives","BTCF0:USTF0",1745077802949,0.36558981,85201.0,85200.0,0.4781802]
["bitfinex-derivatives","BTCF0:USTF0",1745077803548,0.36558981,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745077807761,0.36558981,85201.0,85200.0,0.1675802]
["bitfinex-derivatives","BTCF0:USTF0",1745077808056,0.0586929,85197.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1745077808251,0.2547729,85197.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1745077808451,0.38446954,85197.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1745077810550,0.38446954,85197.0,85196.0,0.1675857]
["bitfinex-derivatives","BTCF0:USTF0",1745077810954,0.38446954,85197.0,85196.0,0.2155857]
["bitfinex-derivatives","BTCF0:USTF0",1745077811655,0.26708244,85197.0,85196.0,0.2155857]
["bitfinex-derivatives","BTCF0:USTF0",1745077812759,0.14969664,85197.0,85196.0,0.2155857]
["bitfinex-derivatives","BTCF0:USTF0",1745077812958,0.14969664,85197.0,85196.0,0.2634857]
["bitfinex-derivatives","BTCF0:USTF0",1745077813165,0.14969664,85197.0,85196.0,0.27921429]
["bitfinex-derivatives","BTCF0:USTF0",1745077815062,0.14969664,85197.0,85196.0,0.64001429]
["bitfinex-derivatives","BTCF0:USTF0",1745077815765,0.26856639,85197.0,85196.0,0.64001429]
["bitfinex-derivatives","BTCF0:USTF0",1745077818068,0.26856639,85197.0,85196.0,0.65548586]
["bitfinex-derivatives","BTCF0:USTF0",1745077818962,0.11886975,85197.0,85196.0,0.65548586]
["bitfinex-derivatives","BTCF0:USTF0",1745077820167,0.11886975,85197.0,85196.0,0.65665785]
["bitfinex-derivatives","BTCF0:USTF0",1745077822859,0.051,85202.0,85201.0,0.1173789]
["bitfinex-derivatives","BTCF0:USTF0",1745077822860,0.16986975,85202.0,85201.0,0.1173789]
["bitfinex-derivatives","BTCF0:USTF0",1745077823059,0.16986975,85202.0,85201.0,0.13310749]
["bitfinex-derivatives","BTCF0:USTF0",1745077823470,0.16986975,85202.0,85201.0,0.14897813]
["bitfinex-derivatives","BTCF0:USTF0",1745077823671,0.16986975,85202.0,85201.0,0.24657813]
["bitfinex-derivatives","BTCF0:USTF0",1745077824669,0.11886975,85202.0,85201.0,0.24657813]
["bitfinex-derivatives","BTCF0:USTF0",1745077824869,0.11886975,85202.0,85201.0,0.24664829]
["bitfinex-derivatives","BTCF0:USTF0",1745077825659,0.05991593,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1745077825865,0.05991593,85203.0,85202.0,0.23064673]
["bitfinex-derivatives","BTCF0:USTF0",1745077826064,0.05991593,85203.0,85202.0,0.2461183]
["bitfinex-derivatives","BTCF0:USTF0",1745077826664,0.05991593,85203.0,85202.0,0.21380699]
["bitfinex-derivatives","BTCF0:USTF0",1745077827365,0.17729203,85203.0,85202.0,0.21380699]
["bitfinex-derivatives","BTCF0:USTF0",1745077827566,0.30702475,85203.0,85202.0,0.19774704]
["bitfinex-derivatives","BTCF0:USTF0",1745077827868,0.31702475,85203.0,85202.0,0.19774704]
["bitfinex-derivatives","BTCF0:USTF0",1745077828373,0.36452475,85203.0,85202.0,0.19774704]
["bitfinex-derivatives","BTCF0:USTF0",1745077829273,0.24714865,85203.0,85202.0,0.19774704]
["bitfinex-derivatives","BTCF0:USTF0",1745077829573,0.31702475,85203.0,85202.0,0.19774704]
["bitfinex-derivatives","BTCF0:USTF0",1745077829872,0.31702475,85203.0,85202.0,0.24564704]
["bitfinex-derivatives","BTCF0:USTF0",1745077832874,0.31702475,85203.0,85202.0,0.24574526]
["bitfinex-derivatives","BTCF0:USTF0",1745077833074,0.30702475,85203.0,85202.0,0.24574526]
["bitfinex-derivatives","BTCF0:USTF0",1745077833877,0.30702475,85203.0,85202.0,0.24576719]
["bitfinex-derivatives","BTCF0:USTF0",1745077839780,0.30702475,85203.0,85202.0,0.24577462]
["bitfinex-derivatives","BTCF0:USTF0",1745077840165,0.18964865,85203.0,85202.0,0.24577462]
["bitfinex-derivatives","BTCF0:USTF0",1745077841473,0.18964865,85203.0,85202.0,0.24548301]
["bitfinex-derivatives","BTCF0:USTF0",1745077841667,0.05991593,85203.0,85202.0,0.24548301]
["bitfinex-derivatives","BTCF0:USTF0",1745077842973,0.14798221,85208.0,85207.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1745077843271,0.17902524,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1745077843471,0.17902524,85214.0,85213.0,0.49419624]
["bitfinex-derivatives","BTCF0:USTF0",1745077843667,0.17902524,85214.0,85213.0,0.61709624]
["bitfinex-derivatives","BTCF0:USTF0",1745077843873,0.13206,85225.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1745077844078,0.0591,85225.0,85224.0,0.49418114]
["bitfinex-derivatives","BTCF0:USTF0",1745077844378,0.0591,85225.0,85224.0,0.50965271]
["bitfinex-derivatives","BTCF0:USTF0",1745077845077,0.0591,85225.0,85224.0,0.57115271]
["bitfinex-derivatives","BTCF0:USTF0",1745077845278,0.20886279,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1745077845479,0.34068,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1745077845688,0.0048,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1745077845879,0.0048,85233.0,85232.0,0.13337014]
["bitfinex-derivatives","BTCF0:USTF0",1745077846381,0.0048,85233.0,85232.0,0.33384171]
["bitfinex-derivatives","BTCF0:USTF0",1745077848077,0.0048,85233.0,85232.0,0.20724171]
["bitfinex-derivatives","BTCF0:USTF0",1745077848282,0.1272,85233.0,85232.0,0.20724171]
["bitfinex-derivatives","BTCF0:USTF0",1745077849077,0.1272,85233.0,85232.0,0.2070608]
["bitfinex-derivatives","BTCF0:USTF0",1745077852385,0.0048,85233.0,85232.0,0.2070608]
["bitfinex-derivatives","BTCF0:USTF0",1745077853684,0.0627,85233.0,85232.0,0.2070608]
["bitfinex-derivatives","BTCF0:USTF0",1745077859788,0.19765539,85233.0,85232.0,0.1486608]
["bitfinex-derivatives","BTCF0:USTF0",1745077860491,0.19765539,85233.0,85232.0,0.50961602]
["bitfinex-derivatives","BTCF0:USTF0",1745077862595,0.32499019,85233.0,85232.0,0.13280777]
["bitfinex-derivatives","BTCF0:USTF0",1745077862985,0.38599019,85233.0,85232.0,0.13280777]
["bitfinex-derivatives","BTCF0:USTF0",1745077864496,0.38599019,85233.0,85232.0,0.14877738]
["bitfinex-derivatives","BTCF0:USTF0",1745077864998,0.38599019,85233.0,85232.0,0.01596961]
["bitfinex-derivatives","BTCF0:USTF0",1745077865191,0.1760166,85227.0,85226.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1745077865387,0.1760166,85227.0,85225.0,0.0586722]
["bitfinex-derivatives","BTCF0:USTF0",1745077865388,0.1173486,85223.0,85222.0,0.4781499]
["bitfinex-derivatives","BTCF0:USTF0",1745077865587,0.1373486,85223.0,85222.0,0.4781499]
["bitfinex-derivatives","BTCF0:USTF0",1745077865790,0.26829889,85223.0,85222.0,0.4781499]
["bitfinex-derivatives","BTCF0:USTF0",1745077872092,0.34117889,85223.0,85222.0,0.4781499]
["bitfinex-derivatives","BTCF0:USTF0",1745077873193,0.34117889,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1745077881598,0.40137889,85223.0,85222.0,0.1778499]
["bitfinex-derivatives","BTCF0:USTF0",1745077882497,0.46397889,85223.0,85222.0,0.1778499]
["bitfinex-derivatives","BTCF0:USTF0",1745077887195,0.40137889,85223.0,85222.0,0.2367499]
["bitfinex-derivatives","BTCF0:USTF0",1745077887595,0.40137889,85223.0,85222.0,0.25245467]
["bitfinex-derivatives","BTCF0:USTF0",1745077888501,0.40137889,85223.0,85222.0,0.2679575]
["bitfinex-derivatives","BTCF0:USTF0",1745077889100,0.40137889,85223.0,85222.0,0.25225273]
["bitfinex-derivatives","BTCF0:USTF0",1745077889397,0.40137889,85223.0,85222.0,0.14867569]
["bitfinex-derivatives","BTCF0:USTF0",1745077889591,0.40137889,85223.0,85222.0,0.27117569]
["bitfinex-derivatives","BTCF0:USTF0",1745077892794,0.32849889,85223.0,85222.0,0.27117569]
["bitfinex-derivatives","BTCF0:USTF0",1745077892994,0.40137889,85223.0,85222.0,0.27117569]
["bitfinex-derivatives","BTCF0:USTF0",1745077894494,0.32849889,85223.0,85222.0,0.27117569]
["bitfinex-derivatives","BTCF0:USTF0",1745077894697,0.40137889,85223.0,85222.0,0.27117569]
["bitfinex-derivatives","BTCF0:USTF0",1745077895603,0.28403029,85223.0,85222.0,0.27117569]
["bitfinex-derivatives","BTCF0:USTF0",1745077896411,0.3608,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1745077896612,0.3608,85232.0,85231.0,0.14866329]
["bitfinex-derivatives","BTCF0:USTF0",1745077896905,0.49305044,85232.0,85231.0,0.14866329]
["bitfinex-derivatives","BTCF0:USTF0",1745077897098,0.13225044,85232.0,85231.0,0.22066329]
["bitfinex-derivatives","BTCF0:USTF0",1745077897297,0.0048,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1745077897504,0.0048,85233.0,85232.0,0.26106199]
["bitfinex-derivatives","BTCF0:USTF0",1745077897907,0.18327668,85233.0,85232.0,0.26106199]
["bitfinex-derivatives","BTCF0:USTF0",1745077898107,0.18327668,85233.0,85232.0,0.33306199]
["bitfinex-derivatives","BTCF0:USTF0",1745077901602,0.0597,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1745077901812,0.0697,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1745077902109,0.1442402,85243.0,85242.0,0.20582119]
["bitfinex-derivatives","BTCF0:USTF0",1745077902310,0.01,85243.0,85242.0,0.3094224]
["bitfinex-derivatives","BTCF0:USTF0",1745077902806,0.01,85243.0,85242.0,0.32592036]
["bitfinex-derivatives","BTCF0:USTF0",1745077903404,0.0554,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1745077903712,0.07440795,85245.0,85244.0,0.13377311]
["bitfinex-derivatives","BTCF0:USTF0",1745077903903,0.07440795,85245.0,85244.0,0.13377314]
["bitfinex-derivatives","BTCF0:USTF0",1745077904311,0.07440795,85245.0,85244.0,0.22127597]
["bitfinex-derivatives","BTCF0:USTF0",1745077906405,0.07440795,85245.0,85244.0,0.22117474]
["bitfinex-derivatives","BTCF0:USTF0",1745077907704,0.0048,85249.0,85248.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1745077908015,0.26586471,85249.0,85248.0,0.14916924]
["bitfinex-derivatives","BTCF0:USTF0",1745077908211,0.14855191,85249.0,85248.0,0.22116924]
["bitfinex-derivatives","BTCF0:USTF0",1745077908820,0.14855191,85249.0,85248.0,0.23396084]
["bitfinex-derivatives","BTCF0:USTF0",1745077909016,0.20575191,85249.0,85248.0,0.23396084]
["bitfinex-derivatives","BTCF0:USTF0",1745077911214,0.21471301,85249.0,85248.0,0.23396084]
["bitfinex-derivatives","BTCF0:USTF0",1745077911819,0.21471301,85249.0,85248.0,0.23461096]
["bitfinex-derivatives","BTCF0:USTF0",1745077913421,0.21471301,85249.0,85248.0,0.23468313]
["bitfinex-derivatives","BTCF0:USTF0",1745077914413,0.27611301,85249.0,85248.0,0.23468313]
["bitfinex-derivatives","BTCF0:USTF0",1745077914613,0.33601301,85249.0,85248.0,0.23468313]
["bitfinex-derivatives","BTCF0:USTF0",1745077915314,0.31601301,85249.0,85248.0,0.23468313]
["bitfinex-derivatives","BTCF0:USTF0",1745077915513,0.19471301,85249.0,85248.0,0.23468313]
["bitfinex-derivatives","BTCF0:USTF0",1745077915715,0.19471301,85249.0,85248.0,0.23463073]
["bitfinex-derivatives","BTCF0:USTF0",1745077919613,0.19471301,85249.0,85248.0,0.23464696]
["bitfinex-derivatives","BTCF0:USTF0",1745077920015,0.31202581,85249.0,85248.0,0.23464696]
["bitfinex-derivatives","BTCF0:USTF0",1745077920215,0.38082581,85249.0,85248.0,0.23464696]
["bitfinex-derivatives","BTCF0:USTF0",1745077921623,0.38082581,85249.0,85248.0,0.10031066]
["bitfinex-derivatives","BTCF0:USTF0",1745077921919,0.38082581,85249.0,85248.0,0.21762476]
["bitfinex-derivatives","BTCF0:USTF0",1745077922109,0.38082581,85249.0,85248.0,0.14562476]
["bitfinex-derivatives","BTCF0:USTF0",1745077922521,0.38082581,85249.0,85248.0,0.16203325]
["bitfinex-derivatives","BTCF0:USTF0",1745077923110,0.38082581,85249.0,85248.0,0.16203651]
["bitfinex-derivatives","BTCF0:USTF0",1745077925327,0.38082581,85249.0,85248.0,0.16205608]
["bitfinex-derivatives","BTCF0:USTF0",1745077925919,0.38082581,85249.0,85248.0,0.1619886]
["bitfinex-derivatives","BTCF0:USTF0",1745077927627,0.38082581,85249.0,85248.0,0.16199513]
["bitfinex-derivatives","BTCF0:USTF0",1745077928523,0.45366581,85249.0,85248.0,0.16199513]
["bitfinex-derivatives","BTCF0:USTF0",1745077929027,0.45366581,85249.0,85248.0,0.16183405]
["bitfinex-derivatives","BTCF0:USTF0",1745077929929,0.45366581,85249.0,85248.0,0.16185748]
["bitfinex-derivatives","BTCF0:USTF0",1745077930233,0.45366581,85249.0,85248.0,0.23385748]
["bitfinex-derivatives","BTCF0:USTF0",1745077931342,0.45366581,85249.0,85248.0,0.16183854]
["bitfinex-derivatives","BTCF0:USTF0",1745077931533,0.45366581,85249.0,85248.0,0.16183795]
["bitfinex-derivatives","BTCF0:USTF0",1745077931833,0.45366581,85249.0,85248.0,0.14906891]
["bitfinex-derivatives","BTCF0:USTF0",1745077932133,0.45366581,85249.0,85248.0,0.22106891]
["bitfinex-derivatives","BTCF0:USTF0",1745077932533,0.38082581,85249.0,85248.0,0.22106891]
["bitfinex-derivatives","BTCF0:USTF0",1745077932739,0.57230456,85249.0,85248.0,0.22106891]
["bitfinex-derivatives","BTCF0:USTF0",1745077933535,0.57230456,85249.0,85248.0,0.22092323]
["bitfinex-derivatives","BTCF0:USTF0",1745077935330,0.57230456,85249.0,85248.0,0.22093361]
["bitfinex-derivatives","BTCF0:USTF0",1745077936128,0.45366581,85249.0,85248.0,0.22093361]
["bitfinex-derivatives","BTCF0:USTF0",1745077938630,0.45366581,85249.0,85248.0,0.22092496]
["bitfinex-derivatives","BTCF0:USTF0",1745077940528,0.45366581,85249.0,85248.0,0.22066788]
["bitfinex-derivatives","BTCF0:USTF0",1745077944340,0.45366581,85249.0,85248.0,0.22062548]
["bitfinex-derivatives","BTCF0:USTF0",1745077947239,0.45366581,85249.0,85248.0,0.27852548]
["bitfinex-derivatives","BTCF0:USTF0",1745077949139,0.45366581,85249.0,85248.0,0.10331138]
["bitfinex-derivatives","BTCF0:USTF0",1745077949340,0.2346599,85238.0,85237.0,0.1173292]
["bitfinex-derivatives","BTCF0:USTF0",1745077949634,0.37024954,85238.0,85237.0,0.1767292]
["bitfinex-derivatives","BTCF0:USTF0",1745077949839,0.48424954,85238.0,85237.0,0.1767292]
["bitfinex-derivatives","BTCF0:USTF0",1745077952342,0.42784954,85238.0,85237.0,0.1767292]
["bitfinex-derivatives","BTCF0:USTF0",1745077954135,0.50068954,85238.0,85237.0,0.1767292]
["bitfinex-derivatives","BTCF0:USTF0",1745077955638,0.50068954,85238.0,85237.0,0.2339292]
["bitfinex-derivatives","BTCF0:USTF0",1745077961242,0.50068954,85238.0,85237.0,0.24974697]
["bitfinex-derivatives","BTCF0:USTF0",1745077961646,0.50068954,85238.0,85237.0,0.26518732]
["bitfinex-derivatives","BTCF0:USTF0",1745077961849,0.38335884,85238.0,85237.0,0.26518732]
["bitfinex-derivatives","BTCF0:USTF0",1745077962947,0.50229405,85238.0,85237.0,0.26518732]
["bitfinex-derivatives","BTCF0:USTF0",1745077963653,0.42945405,85238.0,85237.0,0.26518732]
["bitfinex-derivatives","BTCF0:USTF0",1745077963852,0.50229405,85238.0,85237.0,0.26515428]
["bitfinex-derivatives","BTCF0:USTF0",1745077964155,0.50229405,85238.0,85237.0,0.26525877]
["bitfinex-derivatives","BTCF0:USTF0",1745077965854,0.50229405,85238.0,85237.0,0.27915877]
["bitfinex-derivatives","BTCF0:USTF0",1745077970060,0.38335884,85238.0,85237.0,0.27915877]
["bitfinex-derivatives","BTCF0:USTF0",1745077970562,0.38335884,85238.0,85237.0,0.27925624]
["bitfinex-derivatives","BTCF0:USTF0",1745077970759,0.38335884,85238.0,85237.0,0.04532704]
["bitfinex-derivatives","BTCF0:USTF0",1745077970955,0.44265884,85238.0,85237.0,0.04532704]
["bitfinex-derivatives","BTCF0:USTF0",1745077971160,0.44265884,85238.0,85237.0,0.05804708]
["bitfinex-derivatives","BTCF0:USTF0",1745077975461,0.44265884,85238.0,85237.0,0.17551151]
["bitfinex-derivatives","BTCF0:USTF0",1745077976172,0.44265884,85238.0,85237.0,0.23521151]
["bitfinex-derivatives","BTCF0:USTF0",1745077977974,0.44265884,85238.0,85237.0,0.23526312]
["bitfinex-derivatives","BTCF0:USTF0",1745077980264,0.44265884,85238.0,85237.0,0.2353343]
["bitfinex-derivatives","BTCF0:USTF0",1745077981077,0.44265884,85238.0,85237.0,0.23540299]
["bitfinex-derivatives","BTCF0:USTF0",1745077983079,0.44265884,85238.0,85237.0,0.2354004]
["bitfinex-derivatives","BTCF0:USTF0",1745077983480,0.5615234,85238.0,85237.0,0.2354004]
["bitfinex-derivatives","BTCF0:USTF0",1745077984178,0.5615234,85238.0,85237.0,0.23540484]
["bitfinex-derivatives","BTCF0:USTF0",1745077985084,0.5022234,85238.0,85237.0,0.23540445]
["bitfinex-derivatives","BTCF0:USTF0",1745077987081,0.38335884,85238.0,85237.0,0.23540445]
["bitfinex-derivatives","BTCF0:USTF0",1745077988782,0.38335884,85238.0,85237.0,0.23530827]
["bitfinex-derivatives","BTCF0:USTF0",1745077989579,0.38335884,85238.0,85237.0,0.23530696]
["bitfinex-derivatives","BTCF0:USTF0",1745077990577,0.38335884,85238.0,85237.0,0.23528136]
["bitfinex-derivatives","BTCF0:USTF0",1745077990879,0.38335884,85238.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745077990880,0.26602964,85238.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745077991183,0.1760255,85227.0,85226.0,0.2346749]
["bitfinex-derivatives","BTCF0:USTF0",1745077991372,0.1960255,85227.0,85226.0,0.2346749]
["bitfinex-derivatives","BTCF0:USTF0",1745077991578,0.32395426,85227.0,85226.0,0.2346749]
["bitfinex-derivatives","BTCF0:USTF0",1745077991776,0.1760221,85225.0,85224.0,0.1173462]
["bitfinex-derivatives","BTCF0:USTF0",1745077992080,0.137347,85225.0,85224.0,0.1173462]
["bitfinex-derivatives","BTCF0:USTF0",1745077992285,0.27100873,85225.0,85224.0,0.1173462]
["bitfinex-derivatives","BTCF0:USTF0",1745077992478,0.33020873,85225.0,85224.0,0.1173462]
["bitfinex-derivatives","BTCF0:USTF0",1745077993182,0.1173486,85223.0,85222.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745077993478,0.1373486,85223.0,85222.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745077993677,0.26121796,85223.0,85222.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745077993879,0.32311796,85223.0,85222.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745077994087,0.33458548,85223.0,85222.0,0.1749499]
["bitfinex-derivatives","BTCF0:USTF0",1745077994385,0.33458548,85223.0,85222.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745077994584,0.1173554,85218.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745077994879,0.26031858,85218.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745077995274,0.26031858,85218.0,85217.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1745077995471,0.26031858,85218.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745077995677,0.26031858,85218.0,85216.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1745077995678,0.1173568,85217.0,85216.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1745077995876,0.6303568,85217.0,85216.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1745077996075,0.75608344,85217.0,85216.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1745077998681,0.75608344,85217.0,85197.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1745077998682,0.1173899,85198.0,85197.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1745077998880,0.1173899,85193.0,85192.0,0.36256077]
["bitfinex-derivatives","BTCF0:USTF0",1745077999082,0.1173899,85193.0,85192.0,0.00176077]
["bitfinex-derivatives","BTCF0:USTF0",1745077999280,0.2470447,85193.0,85192.0,0.00176077]
["bitfinex-derivatives","BTCF0:USTF0",1745077999478,0.1173968,85188.0,85187.0,0.54042106]
["bitfinex-derivatives","BTCF0:USTF0",1745077999880,0.1173968,85188.0,85187.0,0.54159305]
["bitfinex-derivatives","BTCF0:USTF0",1745078000080,0.1173968,85188.0,85187.0,0.72729305]
["bitfinex-derivatives","BTCF0:USTF0",1745078000381,0.12622689,85188.0,85187.0,0.72729305]
["bitfinex-derivatives","BTCF0:USTF0",1745078000979,0.12622689,85188.0,85187.0,0.84469115]
["bitfinex-derivatives","BTCF0:USTF0",1745078001785,0.18802689,85188.0,85187.0,0.84469115]
["bitfinex-derivatives","BTCF0:USTF0",1745078002379,0.12622689,85188.0,85187.0,0.72729305]
["bitfinex-derivatives","BTCF0:USTF0",1745078002583,0.18752689,85188.0,85187.0,0.54767199]
["bitfinex-derivatives","BTCF0:USTF0",1745078002784,0.12622689,85188.0,85187.0,0.66507009]
["bitfinex-derivatives","BTCF0:USTF0",1745078003285,0.12622689,85188.0,85187.0,0.68047289]
["bitfinex-derivatives","BTCF0:USTF0",1745078004088,0.12622689,85188.0,85187.0,0.6793009]
["bitfinex-derivatives","BTCF0:USTF0",1745078006392,0.12622689,85188.0,85187.0,0.3185009]
["bitfinex-derivatives","BTCF0:USTF0",1745078007295,0.3608,85203.0,85187.0,0.20227479]
["bitfinex-derivatives","BTCF0:USTF0",1745078007484,0.08301597,85201.0,85198.0,0.0586908]
["bitfinex-derivatives","BTCF0:USTF0",1745078007687,0.2406038,85200.0,85199.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745078008088,0.2406038,85200.0,85199.0,0.1962028]
["bitfinex-derivatives","BTCF0:USTF0",1745078008588,0.25259058,85200.0,85199.0,0.1962028]
["bitfinex-derivatives","BTCF0:USTF0",1745078008990,0.26121288,85200.0,85199.0,0.1962028]
["bitfinex-derivatives","BTCF0:USTF0",1745078009290,0.2492261,85200.0,85199.0,0.1962028]
["bitfinex-derivatives","BTCF0:USTF0",1745078009491,0.3119261,85200.0,85199.0,0.1962028]
["bitfinex-derivatives","BTCF0:USTF0",1745078011087,0.3119261,85200.0,85199.0,0.21185131]
["bitfinex-derivatives","BTCF0:USTF0",1745078011285,0.3119261,85200.0,85199.0,0.15185131]
["bitfinex-derivatives","BTCF0:USTF0",1745078011500,0.1173885,85194.0,85193.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745078011799,0.1174078,85180.0,85179.0,0.4782088]
["bitfinex-derivatives","BTCF0:USTF0",1745078012186,0.24930678,85180.0,85179.0,0.4782088]
["bitfinex-derivatives","BTCF0:USTF0",1745078012389,0.24930678,85180.0,85179.0,0.49389246]
["bitfinex-derivatives","BTCF0:USTF0",1745078014500,0.24930678,85180.0,85179.0,0.61149246]
["bitfinex-derivatives","BTCF0:USTF0",1745078021102,0.24930678,85180.0,85179.0,0.25067477]
["bitfinex-derivatives","BTCF0:USTF0",1745078021300,0.24930678,85180.0,85179.0,0.61147477]
["bitfinex-derivatives","BTCF0:USTF0",1745078021499,0.24930678,85180.0,85179.0,0.2350088]
["bitfinex-derivatives","BTCF0:USTF0",1745078021695,0.24930678,85180.0,85179.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1745078022501,0.24930678,85180.0,85179.0,0.49414423]
["bitfinex-derivatives","BTCF0:USTF0",1745078023002,0.31370678,85180.0,85179.0,0.49414423]
["bitfinex-derivatives","BTCF0:USTF0",1745078023794,0.31370678,85180.0,85179.0,0.50960801]
["bitfinex-derivatives","BTCF0:USTF0",1745078024398,0.31370678,85180.0,85179.0,0.45010801]
["bitfinex-derivatives","BTCF0:USTF0",1745078024708,0.37280678,85180.0,85179.0,0.45010801]
["bitfinex-derivatives","BTCF0:USTF0",1745078025317,0.37280678,85180.0,85179.0,0.08930801]
["bitfinex-derivatives","BTCF0:USTF0",1745078026305,0.37280678,85180.0,85179.0,0.14861721]
["bitfinex-derivatives","BTCF0:USTF0",1745078026616,0.24930678,85180.0,85179.0,0.33241721]
["bitfinex-derivatives","BTCF0:USTF0",1745078027113,0.24930678,85180.0,85179.0,0.33249567]
["bitfinex-derivatives","BTCF0:USTF0",1745078027316,0.30940678,85180.0,85179.0,0.33249567]
["bitfinex-derivatives","BTCF0:USTF0",1745078028810,0.30940678,85180.0,85179.0,0.31667298]
["bitfinex-derivatives","BTCF0:USTF0",1745078029018,0.30940678,85180.0,85179.0,0.69330995]
["bitfinex-derivatives","BTCF0:USTF0",1745078030915,0.30940678,85180.0,85179.0,0.33250995]
["bitfinex-derivatives","BTCF0:USTF0",1745078032819,0.30940678,85180.0,85179.0,0.33249527]
["bitfinex-derivatives","BTCF0:USTF0",1745078033414,0.30940678,85180.0,85179.0,0.31670475]
["bitfinex-derivatives","BTCF0:USTF0",1745078034618,0.30940678,85180.0,85179.0,0.6620092]
["bitfinex-derivatives","BTCF0:USTF0",1745078035327,0.08890096,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1745078035526,0.20629776,85188.0,85187.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1745078035724,0.20629776,85188.0,85187.0,0.2427981]
["bitfinex-derivatives","BTCF0:USTF0",1745078036619,0.20629776,85188.0,85187.0,0.3035981]
["bitfinex-derivatives","BTCF0:USTF0",1745078037627,0.1173968,85188.0,85187.0,0.3035981]
["bitfinex-derivatives","BTCF0:USTF0",1745078039128,0.0596,85189.0,85188.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1745078039327,0.0596,85189.0,85188.0,0.2442968]
["bitfinex-derivatives","BTCF0:USTF0",1745078039524,0.19462072,85189.0,85188.0,0.2442968]
["bitfinex-derivatives","BTCF0:USTF0",1745078039730,0.0596,85189.0,85188.0,0.2442968]
["bitfinex-derivatives","BTCF0:USTF0",1745078040529,0.1769954,85189.0,85188.0,0.2442968]
["bitfinex-derivatives","BTCF0:USTF0",1745078042229,0.08890096,85196.0,85192.0,0.0586949]
["bitfinex-derivatives","BTCF0:USTF0",1745078042420,0.08890096,85196.0,85187.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745078042421,0.08890096,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1745078042828,0.14930096,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1745078045725,0.0604,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1745078047329,0.0604,85196.0,85195.0,0.4781871]
["bitfinex-derivatives","BTCF0:USTF0",1745078049732,0.0086223,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1745078049928,0.00017597,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745078050731,0.00017597,85201.0,85200.0,0.2413802]
["bitfinex-derivatives","BTCF0:USTF0",1745078055538,0.00017597,85201.0,85200.0,0.25715245]
["bitfinex-derivatives","BTCF0:USTF0",1745078056039,0.06147597,85201.0,85200.0,0.25715245]
["bitfinex-derivatives","BTCF0:USTF0",1745078056339,0.06147597,85201.0,85200.0,0.27263344]
["bitfinex-derivatives","BTCF0:USTF0",1745078057236,0.07020087,85201.0,85200.0,0.27263344]
["bitfinex-derivatives","BTCF0:USTF0",1745078058436,0.18757977,85201.0,85200.0,0.21273344]
["bitfinex-derivatives","BTCF0:USTF0",1745078058640,0.18757977,85201.0,85200.0,0.14863344]
["bitfinex-derivatives","BTCF0:USTF0",1745078061338,0.07020087,85201.0,85200.0,0.14863344]
["bitfinex-derivatives","BTCF0:USTF0",1745078061642,0.07020087,85201.0,85200.0,0.21283344]
["bitfinex-derivatives","BTCF0:USTF0",1745078062342,0.07020087,85201.0,85200.0,0.27393344]
["bitfinex-derivatives","BTCF0:USTF0",1745078063642,0.07020087,85201.0,85200.0,0.63473344]
["bitfinex-derivatives","BTCF0:USTF0",1745078064438,0.07020087,85201.0,85200.0,0.27393344]
["bitfinex-derivatives","BTCF0:USTF0",1745078064638,0.07020087,85201.0,85200.0,0.61896119]
["bitfinex-derivatives","BTCF0:USTF0",1745078065640,0.07020087,85201.0,85200.0,0.63475756]
["bitfinex-derivatives","BTCF0:USTF0",1745078065840,0.00890087,85201.0,85200.0,0.63475756]
["bitfinex-derivatives","BTCF0:USTF0",1745078066446,0.00890087,85201.0,85200.0,0.50945756]
["bitfinex-derivatives","BTCF0:USTF0",1745078066850,0.00890087,85201.0,85200.0,0.56885756]
["bitfinex-derivatives","BTCF0:USTF0",1745078067350,0.13290087,85201.0,85200.0,0.56885756]
["bitfinex-derivatives","BTCF0:USTF0",1745078067740,0.13290087,85201.0,85200.0,0.55306119]
["bitfinex-derivatives","BTCF0:USTF0",1745078070052,0.13290087,85201.0,85200.0,0.61226119]
["bitfinex-derivatives","BTCF0:USTF0",1745078070254,0.13290087,85201.0,85200.0,0.25146119]
["bitfinex-derivatives","BTCF0:USTF0",1745078070458,0.13290087,85201.0,85200.0,0.5967802]
["bitfinex-derivatives","BTCF0:USTF0",1745078070847,0.25027977,85201.0,85200.0,0.5967802]
["bitfinex-derivatives","BTCF0:USTF0",1745078071051,0.13290087,85201.0,85200.0,0.5967802]
["bitfinex-derivatives","BTCF0:USTF0",1745078072960,0.07010087,85201.0,85200.0,0.5967802]
["bitfinex-derivatives","BTCF0:USTF0",1745078077171,0.18747977,85201.0,85200.0,0.5375802]
["bitfinex-derivatives","BTCF0:USTF0",1745078077675,0.24657977,85201.0,85200.0,0.5375802]
["bitfinex-derivatives","BTCF0:USTF0",1745078078677,0.24657977,85201.0,85200.0,0.4781802]
["bitfinex-derivatives","BTCF0:USTF0",1745078081071,0.12920087,85201.0,85200.0,0.4781802]
["bitfinex-derivatives","BTCF0:USTF0",1745078081268,0.12920087,85201.0,85200.0,0.6024802]
["bitfinex-derivatives","BTCF0:USTF0",1745078082072,0.21810183,85201.0,85200.0,0.6024802]
["bitfinex-derivatives","BTCF0:USTF0",1745078082871,0.33548073,85201.0,85200.0,0.6024802]
["bitfinex-derivatives","BTCF0:USTF0",1745078088378,0.24657977,85201.0,85200.0,0.6024802]
["bitfinex-derivatives","BTCF0:USTF0",1745078091980,0.24657977,85201.0,85200.0,0.2416802]
["bitfinex-derivatives","BTCF0:USTF0",1745078092185,0.24657977,85201.0,85200.0,0.6024802]
["bitfinex-derivatives","BTCF0:USTF0",1745078092787,0.24657977,85201.0,85200.0,0.2416802]
["bitfinex-derivatives","BTCF0:USTF0",1745078092987,0.24657977,85201.0,85200.0,0.6024802]
["bitfinex-derivatives","BTCF0:USTF0",1745078094387,0.24657977,85201.0,85200.0,0.2416802]
["bitfinex-derivatives","BTCF0:USTF0",1745078094782,0.24657977,85201.0,85200.0,0.6024802]
["bitfinex-derivatives","BTCF0:USTF0",1745078095589,0.24657977,85201.0,85200.0,0.4781802]
["bitfinex-derivatives","BTCF0:USTF0",1745078095789,0.24657977,85201.0,85200.0,0.5416802]
["bitfinex-derivatives","BTCF0:USTF0",1745078096191,0.24657977,85201.0,85200.0,0.6022802]
["bitfinex-derivatives","BTCF0:USTF0",1745078097685,0.24657977,85201.0,85200.0,0.2414802]
["bitfinex-derivatives","BTCF0:USTF0",1745078097991,0.24657977,85201.0,85200.0,0.6022802]
["bitfinex-derivatives","BTCF0:USTF0",1745078098383,0.24657977,85201.0,85200.0,0.2414802]
["bitfinex-derivatives","BTCF0:USTF0",1745078098791,0.24657977,85201.0,85200.0,0.6022802]
["bitfinex-derivatives","BTCF0:USTF0",1745078099590,0.24657977,85201.0,85200.0,0.2414802]
["bitfinex-derivatives","BTCF0:USTF0",1745078099782,0.24657977,85201.0,85200.0,0.6022802]
["bitfinex-derivatives","BTCF0:USTF0",1745078100089,0.37939413,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745078100278,0.0586922,85197.0,85194.0,0.1760813]
["bitfinex-derivatives","BTCF0:USTF0",1745078100484,0.1173899,85193.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745078100779,0.1173899,85193.0,85192.0,0.4781913]
["bitfinex-derivatives","BTCF0:USTF0",1745078100981,0.37577676,85193.0,85192.0,0.4781913]
["bitfinex-derivatives","BTCF0:USTF0",1745078101392,0.38577676,85193.0,85192.0,0.4781913]
["bitfinex-derivatives","BTCF0:USTF0",1745078102185,0.45853676,85193.0,85192.0,0.4781913]
["bitfinex-derivatives","BTCF0:USTF0",1745078103894,0.39493676,85193.0,85192.0,0.4781913]
["bitfinex-derivatives","BTCF0:USTF0",1745078104193,0.27754686,85193.0,85192.0,0.4781913]
["bitfinex-derivatives","BTCF0:USTF0",1745078104399,0.08890096,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1745078105286,0.08890096,85196.0,85195.0,0.1812871]
["bitfinex-derivatives","BTCF0:USTF0",1745078109199,0.07276,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1745078109396,0.07276,85200.0,85199.0,0.4781816]
["bitfinex-derivatives","BTCF0:USTF0",1745078109994,0.07276,85200.0,85199.0,0.6624816]
["bitfinex-derivatives","BTCF0:USTF0",1745078110896,0.00890087,85201.0,85200.0,0.1173802]
["bitfinex-derivatives","BTCF0:USTF0",1745078111400,0.00890087,85201.0,85200.0,0.2386802]
["bitfinex-derivatives","BTCF0:USTF0",1745078112896,7e-08,85201.0,85200.0,0.23985219]
["bitfinex-derivatives","BTCF0:USTF0",1745078113196,0.03701043,85206.0,85205.0,0.1173733]
["bitfinex-derivatives","BTCF0:USTF0",1745078113500,0.07276,85220.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745078113698,0.07276,85220.0,85216.0,0.4781582]
["bitfinex-derivatives","BTCF0:USTF0",1745078114094,0.1778859,85223.0,85216.0,0.4781582]
["bitfinex-derivatives","BTCF0:USTF0",1745078114501,0.1778859,85223.0,85216.0,0.6066582]
["bitfinex-derivatives","BTCF0:USTF0",1745078115292,0.0616,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1745078115496,0.0616,85227.0,85226.0,0.4781444]
["bitfinex-derivatives","BTCF0:USTF0",1745078115698,0.19281878,85227.0,85226.0,0.4781444]
["bitfinex-derivatives","BTCF0:USTF0",1745078116204,0.31016178,85227.0,85226.0,0.6020444]
["bitfinex-derivatives","BTCF0:USTF0",1745078116503,0.31893856,85227.0,85226.0,0.6020444]
["bitfinex-derivatives","BTCF0:USTF0",1745078116896,0.20159556,85227.0,85226.0,0.6020444]
["bitfinex-derivatives","BTCF0:USTF0",1745078118801,0.20276756,85227.0,85224.0,0.1760199]
["bitfinex-derivatives","BTCF0:USTF0",1745078118998,0.1173458,85225.0,85224.0,0.0586735]
["bitfinex-derivatives","BTCF0:USTF0",1745078119209,0.1273458,85225.0,85224.0,0.0586735]
["bitfinex-derivatives","BTCF0:USTF0",1745078119412,0.31771905,85225.0,85224.0,0.0586735]
["bitfinex-derivatives","BTCF0:USTF0",1745078128807,0.1173541,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1745078129199,0.43235093,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1745078136213,0.12359683,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1745078136414,0.12359683,85220.0,85219.0,0.3093541]
["bitfinex-derivatives","BTCF0:USTF0",1745078136609,0.0625,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1745078137013,0.18827483,85223.0,85222.0,0.2426499]
["bitfinex-derivatives","BTCF0:USTF0",1745078139612,0.12577483,85223.0,85222.0,0.2426499]
["bitfinex-derivatives","BTCF0:USTF0",1745078139908,0.0567,85225.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1745078140110,0.0567,85225.0,85224.0,0.2388472]
["bitfinex-derivatives","BTCF0:USTF0",1745078140315,0.18323676,85225.0,85224.0,0.2388472]
["bitfinex-derivatives","BTCF0:USTF0",1745078146514,0.12653676,85225.0,85224.0,0.2388472]
["bitfinex-derivatives","BTCF0:USTF0",1745078146822,0.00886474,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1745078147021,0.07272,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1745078147222,0.09272,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1745078147419,0.23548363,85231.0,85230.0,0.2911389]
["bitfinex-derivatives","BTCF0:USTF0",1745078148019,0.29658363,85231.0,85230.0,0.2911389]
["bitfinex-derivatives","BTCF0:USTF0",1745078148619,0.23548363,85231.0,85230.0,0.2911389]
["bitfinex-derivatives","BTCF0:USTF0",1745078149316,0.29728363,85231.0,85230.0,0.2911389]
["bitfinex-derivatives","BTCF0:USTF0",1745078149820,0.30624483,85231.0,85230.0,0.2911389]
["bitfinex-derivatives","BTCF0:USTF0",1745078151325,0.42358233,85231.0,85230.0,0.6519389]
["bitfinex-derivatives","BTCF0:USTF0",1745078153217,0.42358233,85231.0,85230.0,0.2911389]
["bitfinex-derivatives","BTCF0:USTF0",1745078153520,0.42358233,85231.0,85230.0,0.6519389]
["bitfinex-derivatives","BTCF0:USTF0",1745078154522,0.30624483,85231.0,85230.0,0.6519389]
["bitfinex-derivatives","BTCF0:USTF0",1745078154827,0.42358233,85231.0,85230.0,0.6519389]
["bitfinex-derivatives","BTCF0:USTF0",1745078155819,0.30624483,85231.0,85230.0,0.6519389]
["bitfinex-derivatives","BTCF0:USTF0",1745078156624,0.42358233,85231.0,85230.0,0.6519389]
["bitfinex-derivatives","BTCF0:USTF0",1745078158628,0.16006541,85231.0,85230.0,0.6519389]
["bitfinex-derivatives","BTCF0:USTF0",1745078158827,0.0089612,85231.0,85230.0,0.6519389]
["bitfinex-derivatives","BTCF0:USTF0",1745078159018,0.07272,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1745078159220,0.10272,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1745078159420,0.22723237,85237.0,85236.0,0.2381307]
["bitfinex-derivatives","BTCF0:USTF0",1745078159825,0.15451237,85237.0,85236.0,0.2381307]
["bitfinex-derivatives","BTCF0:USTF0",1745078160728,0.16318845,85237.0,85236.0,0.2381307]
["bitfinex-derivatives","BTCF0:USTF0",1745078162321,0.28051775,85237.0,85236.0,0.2381307]
["bitfinex-derivatives","BTCF0:USTF0",1745078162526,0.33981775,85237.0,85236.0,0.2381307]
["bitfinex-derivatives","BTCF0:USTF0",1745078165831,0.30981775,85237.0,85236.0,0.2381307]
["bitfinex-derivatives","BTCF0:USTF0",1745078167233,0.31981775,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1745078167433,0.37801775,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1745078183249,0.49704481,85237.0,85236.0,0.1789307]
["bitfinex-derivatives","BTCF0:USTF0",1745078184942,0.49704481,85237.0,85236.0,0.2352307]
["bitfinex-derivatives","BTCF0:USTF0",1745078186340,0.49704481,85237.0,85236.0,0.1789307]
["bitfinex-derivatives","BTCF0:USTF0",1745078187149,0.37801775,85237.0,85236.0,0.1789307]
["bitfinex-derivatives","BTCF0:USTF0",1745078188939,0.37801775,85237.0,85236.0,0.2371307]
["bitfinex-derivatives","BTCF0:USTF0",1745078196058,0.31871775,85237.0,85236.0,0.2371307]
["bitfinex-derivatives","BTCF0:USTF0",1745078200261,0.39139775,85237.0,85236.0,0.2371307]
["bitfinex-derivatives","BTCF0:USTF0",1745078203150,0.39139775,85237.0,85236.0,0.25259564]
["bitfinex-derivatives","BTCF0:USTF0",1745078204160,0.39139775,85237.0,85236.0,0.26834931]
["bitfinex-derivatives","BTCF0:USTF0",1745078205658,0.39139775,85237.0,85236.0,0.26832603]
["bitfinex-derivatives","BTCF0:USTF0",1745078208362,0.39139775,85237.0,85236.0,0.26834627]
["bitfinex-derivatives","BTCF0:USTF0",1745078208557,0.39139775,85237.0,85236.0,0.25259564]
["bitfinex-derivatives","BTCF0:USTF0",1745078208762,0.39139775,85237.0,85236.0,0.26834625]
["bitfinex-derivatives","BTCF0:USTF0",1745078209570,0.39139775,85237.0,85236.0,0.2683367]
["bitfinex-derivatives","BTCF0:USTF0",1745078211060,0.33319775,85237.0,85236.0,0.2683367]
["bitfinex-derivatives","BTCF0:USTF0",1745078211262,0.33319775,85237.0,85236.0,0.3403367]
["bitfinex-derivatives","BTCF0:USTF0",1745078213869,0.14318845,85237.0,85236.0,0.3403367]
["bitfinex-derivatives","BTCF0:USTF0",1745078214067,0.13318845,85237.0,85236.0,0.3403367]
["bitfinex-derivatives","BTCF0:USTF0",1745078214369,0.13318845,85237.0,85236.0,0.32459564]
["bitfinex-derivatives","BTCF0:USTF0",1745078214370,0.00867608,85237.0,85236.0,0.32459564]
["bitfinex-derivatives","BTCF0:USTF0",1745078214563,0.0586626,85240.0,85237.0,0.1759904]
["bitfinex-derivatives","BTCF0:USTF0",1745078214869,0.32050107,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1745078215373,0.32050107,85240.0,85239.0,0.2967265]
["bitfinex-derivatives","BTCF0:USTF0",1745078218770,0.20317457,85240.0,85239.0,0.2967265]
["bitfinex-derivatives","BTCF0:USTF0",1745078219070,0.14451197,85240.0,85239.0,0.2967265]
["bitfinex-derivatives","BTCF0:USTF0",1745078223571,0.26183707,85240.0,85239.0,0.2967265]
["bitfinex-derivatives","BTCF0:USTF0",1745078223767,0.31973707,85240.0,85239.0,0.2967265]
["bitfinex-derivatives","BTCF0:USTF0",1745078224267,0.37643707,85240.0,85239.0,0.2967265]
["bitfinex-derivatives","BTCF0:USTF0",1745078226377,0.31973707,85240.0,85239.0,0.2967265]
["bitfinex-derivatives","BTCF0:USTF0",1745078229170,0.37433707,85240.0,85239.0,0.2967265]
["bitfinex-derivatives","BTCF0:USTF0",1745078231378,0.37433707,85240.0,85239.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745078231587,0.38433707,85240.0,85239.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745078231785,0.5034226,85240.0,85239.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745078232079,0.5620852,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1745078235891,0.44299967,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1745078236480,0.1173279,85238.0,85237.0,0.0586639]
["bitfinex-derivatives","BTCF0:USTF0",1745078236688,0.1473279,85238.0,85237.0,0.0586639]
["bitfinex-derivatives","BTCF0:USTF0",1745078236990,0.38492909,85238.0,85237.0,0.0586639]
["bitfinex-derivatives","BTCF0:USTF0",1745078237380,0.27572909,85238.0,85237.0,0.0586639]
["bitfinex-derivatives","BTCF0:USTF0",1745078237587,0.32862909,85238.0,85237.0,0.2286639]
["bitfinex-derivatives","BTCF0:USTF0",1745078238085,0.32862909,85238.0,85237.0,0.3006639]
["bitfinex-derivatives","BTCF0:USTF0",1745078239389,0.18130119,85238.0,85237.0,0.3006639]
["bitfinex-derivatives","BTCF0:USTF0",1745078240691,0.29862909,85238.0,85237.0,0.3006639]
["bitfinex-derivatives","BTCF0:USTF0",1745078242291,0.18130119,85238.0,85237.0,0.3006639]
["bitfinex-derivatives","BTCF0:USTF0",1745078243786,0.27059726,85238.0,85237.0,0.3006639]
["bitfinex-derivatives","BTCF0:USTF0",1745078243991,0.27059726,85238.0,85237.0,0.33242899]
["bitfinex-derivatives","BTCF0:USTF0",1745078245188,0.27059726,85238.0,85237.0,0.33246086]
["bitfinex-derivatives","BTCF0:USTF0",1745078251100,0.38792516,85238.0,85237.0,0.33246086]
["bitfinex-derivatives","BTCF0:USTF0",1745078251400,0.38792516,85238.0,85237.0,0.16246086]
["bitfinex-derivatives","BTCF0:USTF0",1745078251603,0.39792516,85238.0,85237.0,0.16246086]
["bitfinex-derivatives","BTCF0:USTF0",1745078251896,0.52452516,85238.0,85237.0,0.16246086]
["bitfinex-derivatives","BTCF0:USTF0",1745078252303,0.52452516,85238.0,85237.0,0.09046086]
["bitfinex-derivatives","BTCF0:USTF0",1745078252897,0.52452516,85238.0,85237.0,0.14723885]
["bitfinex-derivatives","BTCF0:USTF0",1745078253297,0.52452516,85238.0,85237.0,0.21923885]
["bitfinex-derivatives","BTCF0:USTF0",1745078254191,0.52452516,85238.0,85237.0,0.14723885]
["bitfinex-derivatives","BTCF0:USTF0",1745078254593,0.52452516,85238.0,85237.0,0.20173885]
["bitfinex-derivatives","BTCF0:USTF0",1745078254999,0.47052516,85238.0,85237.0,0.20173885]
["bitfinex-derivatives","BTCF0:USTF0",1745078255199,0.47052516,85238.0,85237.0,0.27385376]
["bitfinex-derivatives","BTCF0:USTF0",1745078256905,0.38122909,85238.0,85237.0,0.27385376]
["bitfinex-derivatives","BTCF0:USTF0",1745078257498,0.30862909,85238.0,85237.0,0.27385376]
["bitfinex-derivatives","BTCF0:USTF0",1745078258598,0.30862909,85238.0,85237.0,0.25732891]
["bitfinex-derivatives","BTCF0:USTF0",1745078258800,0.30862909,85238.0,85237.0,0.27408506]
["bitfinex-derivatives","BTCF0:USTF0",1745078264400,0.19130119,85238.0,85237.0,0.27422815]
["bitfinex-derivatives","BTCF0:USTF0",1745078264705,0.25572909,85238.0,85237.0,0.27422815]
["bitfinex-derivatives","BTCF0:USTF0",1745078265797,0.25572909,85238.0,85237.0,0.21772815]
["bitfinex-derivatives","BTCF0:USTF0",1745078266000,0.36982909,85238.0,85237.0,0.16322815]
["bitfinex-derivatives","BTCF0:USTF0",1745078267010,0.45909026,85238.0,85237.0,0.16322815]
["bitfinex-derivatives","BTCF0:USTF0",1745078267410,0.45909026,85238.0,85237.0,0.16272543]
["bitfinex-derivatives","BTCF0:USTF0",1745078268202,0.45909026,85238.0,85237.0,0.16267955]
["bitfinex-derivatives","BTCF0:USTF0",1745078269610,0.45909026,85238.0,85237.0,0.16275332]
["bitfinex-derivatives","BTCF0:USTF0",1745078269805,0.36982909,85238.0,85237.0,0.16275332]
["bitfinex-derivatives","BTCF0:USTF0",1745078270005,0.42492909,85238.0,85237.0,0.16275332]
["bitfinex-derivatives","BTCF0:USTF0",1745078271318,0.42492909,85238.0,85237.0,0.09075332]
["bitfinex-derivatives","BTCF0:USTF0",1745078274111,0.42492909,85238.0,85237.0,0.07432891]
["bitfinex-derivatives","BTCF0:USTF0",1745078274415,0.42492909,85238.0,85237.0,0.09065611]
["bitfinex-derivatives","BTCF0:USTF0",1745078274416,0.54398267,85238.0,85237.0,0.09065611]
["bitfinex-derivatives","BTCF0:USTF0",1745078275916,0.54398267,85238.0,85237.0,0.09068098]
["bitfinex-derivatives","BTCF0:USTF0",1745078277414,0.54398267,85238.0,85237.0,0.14688098]
["bitfinex-derivatives","BTCF0:USTF0",1745078278518,0.42492909,85238.0,85237.0,0.14688098]
["bitfinex-derivatives","BTCF0:USTF0",1745078278709,0.42492909,85238.0,85237.0,0.1469653]
["bitfinex-derivatives","BTCF0:USTF0",1745078281114,0.42492909,85238.0,85237.0,0.2733653]
["bitfinex-derivatives","BTCF0:USTF0",1745078281309,0.36842909,85238.0,85237.0,0.27347761]
["bitfinex-derivatives","BTCF0:USTF0",1745078282822,0.44098909,85238.0,85237.0,0.27347761]
["bitfinex-derivatives","BTCF0:USTF0",1745078283020,0.38338909,85238.0,85237.0,0.27347761]
["bitfinex-derivatives","BTCF0:USTF0",1745078285630,0.50240972,85238.0,85237.0,0.27347761]
["bitfinex-derivatives","BTCF0:USTF0",1745078289217,0.38508182,85238.0,85237.0,0.27347761]
["bitfinex-derivatives","BTCF0:USTF0",1745078289419,0.38508182,85238.0,85237.0,0.27348557]
["bitfinex-derivatives","BTCF0:USTF0",1745078289615,0.32998182,85238.0,85237.0,0.27348557]
["bitfinex-derivatives","BTCF0:USTF0",1745078289825,0.31998182,85238.0,85237.0,0.27348557]
["bitfinex-derivatives","BTCF0:USTF0",1745078291630,0.24742182,85238.0,85237.0,0.27348557]
["bitfinex-derivatives","BTCF0:USTF0",1745078292729,0.11902063,85238.0,85237.0,0.27465756]
["bitfinex-derivatives","BTCF0:USTF0",1745078293324,0.11902063,85238.0,85237.0,1.77447708]
["bitfinex-derivatives","BTCF0:USTF0",1745078293525,0.08922249,85238.0,85237.0,1.77447708]
["bitfinex-derivatives","BTCF0:USTF0",1745078294726,0.11902063,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1745078294931,0.11902063,85244.0,85243.0,0.49449718]
["bitfinex-derivatives","BTCF0:USTF0",1745078295124,0.11902063,85244.0,85243.0,0.56649718]
["bitfinex-derivatives","BTCF0:USTF0",1745078295325,0.11902063,85244.0,85243.0,0.58216219]
["bitfinex-derivatives","BTCF0:USTF0",1745078295525,0.11902063,85244.0,85243.0,0.68906219]
["bitfinex-derivatives","BTCF0:USTF0",1745078295920,0.00017608,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1745078296132,0.0048,85249.0,85245.0,0.0586588]
["bitfinex-derivatives","BTCF0:USTF0",1745078296334,0.0048,85249.0,85248.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1745078296634,0.13956824,85249.0,85248.0,0.13369028]
["bitfinex-derivatives","BTCF0:USTF0",1745078296926,0.0048,85249.0,85248.0,0.13369028]
["bitfinex-derivatives","BTCF0:USTF0",1745078297131,0.0048,85249.0,85248.0,0.20569028]
["bitfinex-derivatives","BTCF0:USTF0",1745078297533,0.0048,85249.0,85248.0,0.22135529]
["bitfinex-derivatives","BTCF0:USTF0",1745078297830,1e-08,85251.0,85250.0,0.1173114]
["bitfinex-derivatives","BTCF0:USTF0",1745078298036,0.07256,85260.0,85257.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1745078298331,0.07256,85260.0,85257.0,0.49447798]
["bitfinex-derivatives","BTCF0:USTF0",1745078298536,0.2211884,85260.0,85259.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1745078298830,0.2211884,85260.0,85259.0,0.13367518]
["bitfinex-derivatives","BTCF0:USTF0",1745078299135,0.2211884,85260.0,85259.0,0.14934019]
["bitfinex-derivatives","BTCF0:USTF0",1745078299435,0.2211884,85260.0,85259.0,0.32794019]
["bitfinex-derivatives","BTCF0:USTF0",1745078301629,0.23012149,85260.0,85259.0,0.32794019]
["bitfinex-derivatives","BTCF0:USTF0",1745078303237,0.00893309,85260.0,85259.0,0.32794019]
["bitfinex-derivatives","BTCF0:USTF0",1745078303435,0.1172976,85260.0,85259.0,0.32794019]
["bitfinex-derivatives","BTCF0:USTF0",1745078304926,0.1172976,85260.0,85259.0,0.32750662]
["bitfinex-derivatives","BTCF0:USTF0",1745078306140,0.12631664,85260.0,85259.0,0.32750662]
["bitfinex-derivatives","BTCF0:USTF0",1745078306534,0.25810927,85260.0,85259.0,0.22090662]
["bitfinex-derivatives","BTCF0:USTF0",1745078306939,0.26810927,85260.0,85259.0,0.20496401]
["bitfinex-derivatives","BTCF0:USTF0",1745078307141,0.26810927,85260.0,85259.0,0.08766501]
["bitfinex-derivatives","BTCF0:USTF0",1745078307341,0.26810927,85260.0,85259.0,0.20496401]
["bitfinex-derivatives","BTCF0:USTF0",1745078308035,0.25810927,85260.0,85259.0,0.20496401]
["bitfinex-derivatives","BTCF0:USTF0",1745078308341,0.26810927,85260.0,85259.0,0.20496401]
["bitfinex-derivatives","BTCF0:USTF0",1745078311941,0.26810927,85260.0,85259.0,0.22094437]
["bitfinex-derivatives","BTCF0:USTF0",1745078313441,0.34062927,85260.0,85259.0,0.22094437]
["bitfinex-derivatives","BTCF0:USTF0",1745078313842,0.26810927,85260.0,85259.0,0.22094437]
["bitfinex-derivatives","BTCF0:USTF0",1745078314043,0.34062927,85260.0,85259.0,0.22094437]
["bitfinex-derivatives","BTCF0:USTF0",1745078314443,0.34062927,85260.0,85259.0,0.22097798]
["bitfinex-derivatives","BTCF0:USTF0",1745078315147,0.34062927,85260.0,85259.0,0.22097777]
["bitfinex-derivatives","BTCF0:USTF0",1745078316140,0.70142927,85260.0,85259.0,0.22097777]
["bitfinex-derivatives","BTCF0:USTF0",1745078316341,0.70142927,85260.0,85259.0,0.08766501]
["bitfinex-derivatives","BTCF0:USTF0",1745078316644,0.1173155,85247.0,85246.0,0.290125]
["bitfinex-derivatives","BTCF0:USTF0",1745078316942,0.1273155,85247.0,85246.0,0.13334884]
["bitfinex-derivatives","BTCF0:USTF0",1745078317146,0.25843556,85247.0,85246.0,0.13334884]
["bitfinex-derivatives","BTCF0:USTF0",1745078317550,0.36703556,85247.0,85246.0,0.13334884]
["bitfinex-derivatives","BTCF0:USTF0",1745078318445,0.36703556,85247.0,85246.0,0.13353742]
["bitfinex-derivatives","BTCF0:USTF0",1745078318658,0.36703556,85247.0,85246.0,0.07487952]
["bitfinex-derivatives","BTCF0:USTF0",1745078319244,0.36703556,85247.0,85246.0,0.13353862]
["bitfinex-derivatives","BTCF0:USTF0",1745078319448,0.36703556,85247.0,85246.0,0.01622172]
["bitfinex-derivatives","BTCF0:USTF0",1745078321540,0.1173251,85240.0,85239.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1745078321740,0.1273251,85240.0,85239.0,0.13301072]
["bitfinex-derivatives","BTCF0:USTF0",1745078321941,0.25239764,85240.0,85239.0,0.13301072]
["bitfinex-derivatives","BTCF0:USTF0",1745078322338,0.35909764,85240.0,85239.0,0.13301072]
["bitfinex-derivatives","BTCF0:USTF0",1745078325449,0.30309764,85240.0,85239.0,0.13301072]
["bitfinex-derivatives","BTCF0:USTF0",1745078325839,0.30309764,85240.0,85239.0,0.18401072]
["bitfinex-derivatives","BTCF0:USTF0",1745078326042,0.30309764,85240.0,85239.0,0.23951072]
["bitfinex-derivatives","BTCF0:USTF0",1745078328152,0.30309764,85240.0,85239.0,0.13301072]
["bitfinex-derivatives","BTCF0:USTF0",1745078328354,0.30309764,85240.0,85239.0,0.01568482]
["bitfinex-derivatives","BTCF0:USTF0",1745078328553,0.0586657,85236.0,85224.0,0.1173469]
["bitfinex-derivatives","BTCF0:USTF0",1745078328856,0.1173458,85225.0,85224.0,0.1760195]
["bitfinex-derivatives","BTCF0:USTF0",1745078329353,0.31476639,85225.0,85224.0,0.19191688]
["bitfinex-derivatives","BTCF0:USTF0",1745078329854,0.37076639,85225.0,85224.0,0.19191688]
["bitfinex-derivatives","BTCF0:USTF0",1745078330041,0.42526639,85225.0,85224.0,0.24361688]
["bitfinex-derivatives","BTCF0:USTF0",1745078330241,0.44675057,85225.0,85224.0,0.24361688]
["bitfinex-derivatives","BTCF0:USTF0",1745078332758,0.39075057,85225.0,85224.0,0.24361688]
["bitfinex-derivatives","BTCF0:USTF0",1745078334552,0.20742059,85225.0,85224.0,0.24361688]
["bitfinex-derivatives","BTCF0:USTF0",1745078334746,0.1173369,85232.0,85231.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1745078334956,0.1998969,85232.0,85231.0,0.13323488]
["bitfinex-derivatives","BTCF0:USTF0",1745078335157,0.2576482,85232.0,85231.0,0.20523488]
["bitfinex-derivatives","BTCF0:USTF0",1745078335460,0.3302082,85232.0,85231.0,0.20523488]
["bitfinex-derivatives","BTCF0:USTF0",1745078335652,0.2128713,85232.0,85231.0,0.20523488]
["bitfinex-derivatives","BTCF0:USTF0",1745078335857,0.2128713,85232.0,85231.0,0.31133488]
["bitfinex-derivatives","BTCF0:USTF0",1745078336250,0.2028713,85232.0,85231.0,0.67213488]
["bitfinex-derivatives","BTCF0:USTF0",1745078336860,0.1303113,85232.0,85231.0,0.67213488]
["bitfinex-derivatives","BTCF0:USTF0",1745078337254,0.12785531,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1745078337460,0.07256,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1745078337754,0.20041531,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1745078337960,0.20041531,85235.0,85234.0,0.13323078]
["bitfinex-derivatives","BTCF0:USTF0",1745078338161,0.20041531,85235.0,85234.0,0.20523078]
["bitfinex-derivatives","BTCF0:USTF0",1745078340450,0.20041531,85235.0,85234.0,0.22147305]
["bitfinex-derivatives","BTCF0:USTF0",1745078342253,0.20041531,85235.0,85234.0,0.38537305]
["bitfinex-derivatives","BTCF0:USTF0",1745078343254,0.12785531,85235.0,85234.0,0.38537305]
["bitfinex-derivatives","BTCF0:USTF0",1745078343653,0.1692307,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1745078343859,0.0519,85236.0,85235.0,0.24250432]
["bitfinex-derivatives","BTCF0:USTF0",1745078344165,0.18776267,85236.0,85235.0,0.3304017]
["bitfinex-derivatives","BTCF0:USTF0",1745078345266,0.13586267,85236.0,85235.0,0.3304017]
["bitfinex-derivatives","BTCF0:USTF0",1745078345662,0.07252,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1745078345862,0.07252,85240.0,85239.0,0.13359882]
["bitfinex-derivatives","BTCF0:USTF0",1745078346062,0.19896789,85240.0,85239.0,0.2214962]
["bitfinex-derivatives","BTCF0:USTF0",1745078346461,0.19896789,85240.0,85239.0,0.3279962]
["bitfinex-derivatives","BTCF0:USTF0",1745078347169,0.19896789,85240.0,85239.0,0.32781417]
["bitfinex-derivatives","BTCF0:USTF0",1745078352572,0.19896789,85240.0,85239.0,0.32776328]
["bitfinex-derivatives","BTCF0:USTF0",1745078353167,0.12644789,85240.0,85239.0,0.32776328]
["bitfinex-derivatives","BTCF0:USTF0",1745078353678,0.20265082,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1745078353867,0.07252,85243.0,85242.0,0.4941618]
["bitfinex-derivatives","BTCF0:USTF0",1745078354067,0.07252,85243.0,85242.0,0.6697618]
["bitfinex-derivatives","BTCF0:USTF0",1745078354268,0.20101823,85243.0,85242.0,0.68565918]
["bitfinex-derivatives","BTCF0:USTF0",1745078354577,0.31833923,85243.0,85242.0,0.32485918]
["bitfinex-derivatives","BTCF0:USTF0",1745078354774,0.42353923,85243.0,85242.0,0.22125918]
["bitfinex-derivatives","BTCF0:USTF0",1745078355076,0.48603923,85243.0,85242.0,0.03193678]
["bitfinex-derivatives","BTCF0:USTF0",1745078355277,0.48603923,85243.0,85242.0,0.01589738]
["bitfinex-derivatives","BTCF0:USTF0",1745078357275,0.48603923,85243.0,85242.0,0.13321978]
["bitfinex-derivatives","BTCF0:USTF0",1745078357473,0.48721123,85243.0,85242.0,0.01589738]
["bitfinex-derivatives","BTCF0:USTF0",1745078361074,0.44189023,85243.0,85234.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1745078361279,0.117332,85235.0,85234.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1745078361580,0.38968517,85235.0,85234.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1745078361776,0.39085717,85235.0,85234.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1745078361965,0.1173417,85228.0,85227.0,0.1173427]
["bitfinex-derivatives","BTCF0:USTF0",1745078362168,0.1998617,85228.0,85227.0,0.13374905]
["bitfinex-derivatives","BTCF0:USTF0",1745078362375,0.33394487,85228.0,85227.0,0.13374905]
["bitfinex-derivatives","BTCF0:USTF0",1745078362872,0.43634487,85228.0,85227.0,0.13374905]
["bitfinex-derivatives","BTCF0:USTF0",1745078364777,0.1173458,85225.0,85224.0,0.4781465]
["bitfinex-derivatives","BTCF0:USTF0",1745078364978,0.1173458,85225.0,85224.0,0.5480375]
["bitfinex-derivatives","BTCF0:USTF0",1745078365178,0.24179039,85225.0,85224.0,0.5480375]
["bitfinex-derivatives","BTCF0:USTF0",1745078365579,0.29679039,85225.0,85224.0,0.5480375]
["bitfinex-derivatives","BTCF0:USTF0",1745078366283,0.29679039,85225.0,85224.0,0.6200375]
["bitfinex-derivatives","BTCF0:USTF0",1745078366482,0.34959039,85225.0,85224.0,0.6200375]
["bitfinex-derivatives","BTCF0:USTF0",1745078366882,0.34959039,85225.0,85224.0,0.2592375]
["bitfinex-derivatives","BTCF0:USTF0",1745078367086,0.34959039,85225.0,85224.0,0.6200375]
["bitfinex-derivatives","BTCF0:USTF0",1745078367980,0.34959039,85225.0,85224.0,0.62006061]
["bitfinex-derivatives","BTCF0:USTF0",1745078369273,0.34959039,85225.0,85224.0,0.25926061]
["bitfinex-derivatives","BTCF0:USTF0",1745078370382,0.29679039,85225.0,85224.0,0.31046061]
["bitfinex-derivatives","BTCF0:USTF0",1745078372587,0.34829039,85225.0,85224.0,0.31046061]
["bitfinex-derivatives","BTCF0:USTF0",1745078373387,0.34829039,85225.0,85224.0,0.32644217]
["bitfinex-derivatives","BTCF0:USTF0",1745078377091,0.29679039,85225.0,85224.0,0.32644217]
["bitfinex-derivatives","BTCF0:USTF0",1745078378485,0.29679039,85225.0,85224.0,0.32644797]
["bitfinex-derivatives","BTCF0:USTF0",1745078382388,0.29679039,85225.0,85224.0,0.32641638]
["bitfinex-derivatives","BTCF0:USTF0",1745078383391,0.29679039,85225.0,85224.0,0.37951638]
["bitfinex-derivatives","BTCF0:USTF0",1745078385389,0.29679039,85225.0,85224.0,0.37956208]
["bitfinex-derivatives","BTCF0:USTF0",1745078386084,0.29679039,85225.0,85224.0,0.36302806]
["bitfinex-derivatives","BTCF0:USTF0",1745078386289,0.36927039,85225.0,85224.0,0.37956492]
["bitfinex-derivatives","BTCF0:USTF0",1745078388095,0.36927039,85225.0,85224.0,0.37954043]
["bitfinex-derivatives","BTCF0:USTF0",1745078389787,0.36927039,85225.0,85224.0,0.37953258]
["bitfinex-derivatives","BTCF0:USTF0",1745078389981,0.36927039,85225.0,85224.0,0.36302806]
["bitfinex-derivatives","BTCF0:USTF0",1745078390186,0.36927039,85225.0,85224.0,0.37953684]
["bitfinex-derivatives","BTCF0:USTF0",1745078391999,0.36927039,85225.0,85224.0,0.37953843]
["bitfinex-derivatives","BTCF0:USTF0",1745078393193,0.36927039,85225.0,85224.0,0.37952428]
["bitfinex-derivatives","BTCF0:USTF0",1745078393702,0.29679039,85225.0,85224.0,0.37952428]
["bitfinex-derivatives","BTCF0:USTF0",1745078394093,0.36927039,85225.0,85224.0,0.37952428]
["bitfinex-derivatives","BTCF0:USTF0",1745078394300,0.36927039,85225.0,85224.0,0.74032428]
["bitfinex-derivatives","BTCF0:USTF0",1745078395103,0.36927039,85225.0,85224.0,0.73988876]
["bitfinex-derivatives","BTCF0:USTF0",1745078400113,0.36927039,85225.0,85224.0,0.72382806]
["bitfinex-derivatives","BTCF0:USTF0",1745078400840,0.36927039,85225.0,85224.0,0.73956061]
["bitfinex-derivatives","BTCF0:USTF0",1745078401311,0.36927039,85225.0,85224.0,0.7235198]
["bitfinex-derivatives","BTCF0:USTF0",1745078402406,0.36927039,85225.0,85224.0,0.7078465]
["bitfinex-derivatives","BTCF0:USTF0",1745078403009,0.31427039,85225.0,85224.0,0.7078465]
["bitfinex-derivatives","BTCF0:USTF0",1745078406307,0.36697039,85225.0,85224.0,0.7078465]
["bitfinex-derivatives","BTCF0:USTF0",1745078409108,0.31427039,85225.0,85224.0,0.7078465]
["bitfinex-derivatives","BTCF0:USTF0",1745078409810,0.31427039,85225.0,85224.0,0.72329926]
["bitfinex-derivatives","BTCF0:USTF0",1745078410010,0.36437039,85225.0,85224.0,0.72329926]
["bitfinex-derivatives","BTCF0:USTF0",1745078412811,0.36437039,85225.0,85224.0,0.67019926]
["bitfinex-derivatives","BTCF0:USTF0",1745078413009,0.47047039,85225.0,85224.0,0.67019926]
["bitfinex-derivatives","BTCF0:USTF0",1745078413903,0.84127039,85225.0,85224.0,0.08745276]
["bitfinex-derivatives","BTCF0:USTF0",1745078414103,0.84127039,85225.0,85224.0,0.01545276]
["bitfinex-derivatives","BTCF0:USTF0",1745078414309,0.84127039,85225.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745078414310,0.0586781,85218.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745078414510,0.1173692,85208.0,85207.0,0.4781706]
["bitfinex-derivatives","BTCF0:USTF0",1745078414711,0.3473692,85208.0,85207.0,0.4781706]
["bitfinex-derivatives","BTCF0:USTF0",1745078414909,0.47644351,85208.0,85207.0,0.4781706]
["bitfinex-derivatives","BTCF0:USTF0",1745078415113,0.58584351,85208.0,85207.0,0.49441485]
["bitfinex-derivatives","BTCF0:USTF0",1745078415309,0.59780786,85208.0,85207.0,0.49441485]
["bitfinex-derivatives","BTCF0:USTF0",1745078418008,0.60655321,85208.0,85207.0,0.49441485]
["bitfinex-derivatives","BTCF0:USTF0",1745078418210,0.60655321,85208.0,85207.0,0.56641485]
["bitfinex-derivatives","BTCF0:USTF0",1745078418405,0.60655321,85208.0,85207.0,0.56662592]
["bitfinex-derivatives","BTCF0:USTF0",1745078419207,0.60655321,85208.0,85207.0,0.49462592]
["bitfinex-derivatives","BTCF0:USTF0",1745078420318,0.60655321,85208.0,85207.0,0.56662592]
["bitfinex-derivatives","BTCF0:USTF0",1745078423623,0.37978401,85208.0,85207.0,0.56662592]
["bitfinex-derivatives","BTCF0:USTF0",1745078424615,0.36781966,85208.0,85207.0,0.56662592]
["bitfinex-derivatives","BTCF0:USTF0",1745078424918,0.23874535,85208.0,85207.0,0.56662592]
["bitfinex-derivatives","BTCF0:USTF0",1745078425933,0.23874535,85208.0,85207.0,0.67162592]
["bitfinex-derivatives","BTCF0:USTF0",1745078426315,0.23874535,85208.0,85207.0,0.68739371]
["bitfinex-derivatives","BTCF0:USTF0",1745078426712,0.29354535,85208.0,85207.0,0.68739371]
["bitfinex-derivatives","BTCF0:USTF0",1745078427321,0.42796867,85208.0,85207.0,0.68739371]
["bitfinex-derivatives","BTCF0:USTF0",1745078427715,0.42796867,85208.0,85207.0,0.67093839]
["bitfinex-derivatives","BTCF0:USTF0",1745078428025,0.42796867,85208.0,85207.0,0.68798487]
["bitfinex-derivatives","BTCF0:USTF0",1745078430422,0.37316867,85208.0,85207.0,0.68798487]
["bitfinex-derivatives","BTCF0:USTF0",1745078431015,0.37316867,85208.0,85207.0,0.70070809]
["bitfinex-derivatives","BTCF0:USTF0",1745078431327,0.14316867,85208.0,85207.0,0.70070809]
["bitfinex-derivatives","BTCF0:USTF0",1745078431637,0.07248,85217.0,85216.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1745078431819,0.0508,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745078431820,0.2268248,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745078432121,0.2011539,85224.0,85223.0,0.23488609]
["bitfinex-derivatives","BTCF0:USTF0",1745078432316,0.1286739,85224.0,85223.0,0.23488609]
["bitfinex-derivatives","BTCF0:USTF0",1745078432518,0.32758388,85224.0,85223.0,0.23488609]
["bitfinex-derivatives","BTCF0:USTF0",1745078433119,0.32758388,85224.0,85223.0,0.16288609]
["bitfinex-derivatives","BTCF0:USTF0",1745078433321,0.33921852,85224.0,85223.0,0.16288609]
["bitfinex-derivatives","BTCF0:USTF0",1745078434323,0.28054462,85224.0,85223.0,0.26818609]
["bitfinex-derivatives","BTCF0:USTF0",1745078434522,0.38625718,85224.0,85223.0,0.26818609]
["bitfinex-derivatives","BTCF0:USTF0",1745078434719,0.27790882,85224.0,85223.0,0.26818609]
["bitfinex-derivatives","BTCF0:USTF0",1745078434919,0.39525602,85224.0,85223.0,0.26818609]
["bitfinex-derivatives","BTCF0:USTF0",1745078435130,0.39525602,85224.0,85223.0,0.34018609]
["bitfinex-derivatives","BTCF0:USTF0",1745078435324,0.39525602,85224.0,85223.0,0.34105134]
["bitfinex-derivatives","BTCF0:USTF0",1745078438526,0.39525602,85224.0,85223.0,0.70202724]
["bitfinex-derivatives","BTCF0:USTF0",1745078439025,0.27790882,85224.0,85223.0,0.70202724]
["bitfinex-derivatives","BTCF0:USTF0",1745078439220,0.33160882,85224.0,85223.0,0.70202724]
["bitfinex-derivatives","BTCF0:USTF0",1745078439417,0.33160882,85224.0,85223.0,0.70202893]
["bitfinex-derivatives","BTCF0:USTF0",1745078442517,0.33156882,85224.0,85223.0,0.70202893]
["bitfinex-derivatives","BTCF0:USTF0",1745078442921,0.33156882,85224.0,85223.0,0.59672893]
["bitfinex-derivatives","BTCF0:USTF0",1745078443129,0.33156882,85224.0,85223.0,0.52472893]
["bitfinex-derivatives","BTCF0:USTF0",1745078443517,0.33156882,85224.0,85223.0,0.16392893]
["bitfinex-derivatives","BTCF0:USTF0",1745078445418,0.38566882,85224.0,85223.0,0.16392893]
["bitfinex-derivatives","BTCF0:USTF0",1745078446631,0.38566882,85224.0,85223.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1745078446817,0.38566882,85224.0,85223.0,0.21607486]
["bitfinex-derivatives","BTCF0:USTF0",1745078447329,0.33196882,85224.0,85223.0,0.21607486]
["bitfinex-derivatives","BTCF0:USTF0",1745078447527,0.27786882,85224.0,85223.0,0.21607486]
["bitfinex-derivatives","BTCF0:USTF0",1745078447718,2e-08,85224.0,85223.0,0.21607486]
["bitfinex-derivatives","BTCF0:USTF0",1745078447924,0.03928492,85226.0,85225.0,0.1173458]
["bitfinex-derivatives","BTCF0:USTF0",1745078448124,0.03928492,85226.0,85225.0,0.14810427]
["bitfinex-derivatives","BTCF0:USTF0",1745078448320,0.17467102,85226.0,85225.0,0.50890427]
["bitfinex-derivatives","BTCF0:USTF0",1745078448631,0.17467102,85226.0,85225.0,0.50890268]
["bitfinex-derivatives","BTCF0:USTF0",1745078448834,0.053,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1745078449028,0.33403737,85244.0,85243.0,0.14807788]
["bitfinex-derivatives","BTCF0:USTF0",1745078449229,0.46360729,85244.0,85243.0,0.14807788]
["bitfinex-derivatives","BTCF0:USTF0",1745078450229,0.57510729,85244.0,85243.0,0.14807788]
["bitfinex-derivatives","BTCF0:USTF0",1745078450422,0.58677118,85244.0,85243.0,0.14807788]
["bitfinex-derivatives","BTCF0:USTF0",1745078450622,0.58677118,85244.0,85243.0,0.16384567]
["bitfinex-derivatives","BTCF0:USTF0",1745078451025,0.58677118,85244.0,85243.0,0.16401677]
["bitfinex-derivatives","BTCF0:USTF0",1745078451227,0.58677118,85244.0,85243.0,0.13308879]
["bitfinex-derivatives","BTCF0:USTF0",1745078451427,0.70409078,85244.0,85243.0,0.13308879]
["bitfinex-derivatives","BTCF0:USTF0",1745078451629,0.70409078,85244.0,85243.0,0.15105959]
["bitfinex-derivatives","BTCF0:USTF0",1745078451828,0.70409078,85244.0,85243.0,0.16405705]
["bitfinex-derivatives","BTCF0:USTF0",1745078452234,0.70409078,85244.0,85243.0,0.16405701]
["bitfinex-derivatives","BTCF0:USTF0",1745078456740,0.70409078,85244.0,85243.0,0.16410669]
["bitfinex-derivatives","BTCF0:USTF0",1745078457333,0.70409078,85244.0,85243.0,0.16388268]
["bitfinex-derivatives","BTCF0:USTF0",1745078459341,0.70409078,85244.0,85243.0,0.16388172]
["bitfinex-derivatives","BTCF0:USTF0",1745078459549,0.7525873,85244.0,85243.0,0.16388172]
["bitfinex-derivatives","BTCF0:USTF0",1745078460645,0.7525873,85244.0,85243.0,0.16388524]
["bitfinex-derivatives","BTCF0:USTF0",1745078461255,0.7525873,85244.0,85243.0,0.1638986]
["bitfinex-derivatives","BTCF0:USTF0",1745078463750,0.7525873,85244.0,85243.0,0.2159986]
["bitfinex-derivatives","BTCF0:USTF0",1745078464152,0.70409078,85244.0,85243.0,0.1638986]
["bitfinex-derivatives","BTCF0:USTF0",1745078464947,0.50409078,85244.0,85243.0,0.1638986]
["bitfinex-derivatives","BTCF0:USTF0",1745078465653,0.50409078,85244.0,85243.0,0.16351934]
["bitfinex-derivatives","BTCF0:USTF0",1745078466751,0.51409078,85244.0,85243.0,0.16351934]
["bitfinex-derivatives","BTCF0:USTF0",1745078467761,0.51409078,85244.0,85243.0,0.146023]
["bitfinex-derivatives","BTCF0:USTF0",1745078467958,0.66306881,85244.0,85243.0,0.146023]
["bitfinex-derivatives","BTCF0:USTF0",1745078469654,0.66306881,85244.0,85243.0,0.16284442]
["bitfinex-derivatives","BTCF0:USTF0",1745078469856,0.66306881,85244.0,85243.0,0.146023]
["bitfinex-derivatives","BTCF0:USTF0",1745078470061,0.66306881,85244.0,85243.0,0.16284442]
["bitfinex-derivatives","BTCF0:USTF0",1745078470657,0.66306881,85244.0,85243.0,0.146023]
["bitfinex-derivatives","BTCF0:USTF0",1745078472160,0.56258934,85244.0,85243.0,0.146023]
["bitfinex-derivatives","BTCF0:USTF0",1745078472649,0.56258934,85244.0,85243.0,0.14580326]
["bitfinex-derivatives","BTCF0:USTF0",1745078473251,0.56258934,85244.0,85243.0,0.13308879]
["bitfinex-derivatives","BTCF0:USTF0",1745078477559,0.56258934,85244.0,85243.0,0.18798879]
["bitfinex-derivatives","BTCF0:USTF0",1745078477756,0.56258934,85244.0,85243.0,0.24418879]
["bitfinex-derivatives","BTCF0:USTF0",1745078478263,0.56258934,85244.0,85243.0,0.26049104]
["bitfinex-derivatives","BTCF0:USTF0",1745078478963,0.50958934,85244.0,85243.0,0.26049104]
["bitfinex-derivatives","BTCF0:USTF0",1745078479459,0.50958934,85244.0,85243.0,0.27321324]
["bitfinex-derivatives","BTCF0:USTF0",1745078479863,0.50958934,85244.0,85243.0,0.25691099]
["bitfinex-derivatives","BTCF0:USTF0",1745078480268,0.50958934,85244.0,85243.0,0.24418879]
["bitfinex-derivatives","BTCF0:USTF0",1745078481161,0.43714934,85244.0,85243.0,0.24418879]
["bitfinex-derivatives","BTCF0:USTF0",1745078481461,0.50954934,85244.0,85243.0,0.24418879]
["bitfinex-derivatives","BTCF0:USTF0",1745078482263,0.50954934,85244.0,85243.0,0.25693085]
["bitfinex-derivatives","BTCF0:USTF0",1745078487163,0.28072974,85244.0,85243.0,0.27313202]
["bitfinex-derivatives","BTCF0:USTF0",1745078487468,0.19832974,85244.0,85243.0,0.27313202]
["bitfinex-derivatives","BTCF0:USTF0",1745078487773,0.27072974,85244.0,85243.0,0.27313202]
["bitfinex-derivatives","BTCF0:USTF0",1745078488259,0.27072974,85244.0,85243.0,0.34513202]
["bitfinex-derivatives","BTCF0:USTF0",1745078488866,0.27072974,85244.0,85243.0,0.34526664]
["bitfinex-derivatives","BTCF0:USTF0",1745078491361,0.22223118,85244.0,85243.0,0.34526664]
["bitfinex-derivatives","BTCF0:USTF0",1745078491873,0.33955078,85244.0,85243.0,0.11684564]
["bitfinex-derivatives","BTCF0:USTF0",1745078492070,0.33955078,85244.0,85232.0,0.1760017]
["bitfinex-derivatives","BTCF0:USTF0",1745078492071,0.1173375,85233.0,85232.0,0.1760017]
["bitfinex-derivatives","BTCF0:USTF0",1745078492270,0.4781375,85233.0,85232.0,0.1760017]
["bitfinex-derivatives","BTCF0:USTF0",1745078492476,0.61394287,85233.0,85232.0,0.1760017]
["bitfinex-derivatives","BTCF0:USTF0",1745078492973,0.72004287,85233.0,85232.0,0.1760017]
["bitfinex-derivatives","BTCF0:USTF0",1745078494780,0.83922565,85233.0,85232.0,0.1760017]
["bitfinex-derivatives","BTCF0:USTF0",1745078501883,0.83922565,85233.0,85232.0,0.2270017]
["bitfinex-derivatives","BTCF0:USTF0",1745078502482,0.72004287,85233.0,85232.0,0.2270017]
["bitfinex-derivatives","BTCF0:USTF0",1745078503979,0.54910537,85233.0,85232.0,0.2270017]
["bitfinex-derivatives","BTCF0:USTF0",1745078504180,0.48660537,85233.0,85232.0,0.24287903]
["bitfinex-derivatives","BTCF0:USTF0",1745078504583,0.55900537,85233.0,85232.0,0.25856006]
["bitfinex-derivatives","BTCF0:USTF0",1745078505187,0.55900537,85233.0,85232.0,0.33056006]
["bitfinex-derivatives","BTCF0:USTF0",1745078506287,0.19820537,85233.0,85232.0,0.33056006]
["bitfinex-derivatives","BTCF0:USTF0",1745078506492,0.19820537,85233.0,85232.0,0.69136006]
["bitfinex-derivatives","BTCF0:USTF0",1745078508985,0.19820537,85233.0,85232.0,0.69141864]
["bitfinex-derivatives","BTCF0:USTF0",1745078509191,0.19820537,85233.0,85232.0,0.69141862]
["bitfinex-derivatives","BTCF0:USTF0",1745078512188,0.19820537,85233.0,85232.0,0.69138471]
["bitfinex-derivatives","BTCF0:USTF0",1745078514599,0.16052987,85233.0,85232.0,0.69138471]
["bitfinex-derivatives","BTCF0:USTF0",1745078514786,0.12618347,85233.0,85232.0,0.69138471]
["bitfinex-derivatives","BTCF0:USTF0",1745078515091,0.0724,85233.0,85232.0,0.69138471]
["bitfinex-derivatives","BTCF0:USTF0",1745078515394,0.10344908,85233.0,85232.0,0.69138471]
["bitfinex-derivatives","BTCF0:USTF0",1745078516789,0.0724,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1745078516990,0.16168864,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1745078517194,0.16168864,85243.0,85242.0,0.56678436]
["bitfinex-derivatives","BTCF0:USTF0",1745078517395,0.29106723,85243.0,85242.0,0.56678436]
["bitfinex-derivatives","BTCF0:USTF0",1745078517596,0.29106723,85243.0,85242.0,0.58246539]
["bitfinex-derivatives","BTCF0:USTF0",1745078517782,0.29106723,85243.0,85242.0,0.63686539]
["bitfinex-derivatives","BTCF0:USTF0",1745078518991,7e-08,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1745078519194,7e-08,85261.0,85260.0,0.20595956]
["bitfinex-derivatives","BTCF0:USTF0",1745078519394,0.13232612,85261.0,85260.0,0.56675956]
["bitfinex-derivatives","BTCF0:USTF0",1745078519594,0.12368371,85261.0,85260.0,0.58244059]
["bitfinex-derivatives","BTCF0:USTF0",1745078521085,0.12368364,85261.0,85260.0,0.58244059]
["bitfinex-derivatives","BTCF0:USTF0",1745078521490,0.1085,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745078522002,0.23387786,85264.0,85263.0,0.14904043]
["bitfinex-derivatives","BTCF0:USTF0",1745078522301,0.23387786,85264.0,85263.0,0.20497453]
["bitfinex-derivatives","BTCF0:USTF0",1745078522999,0.23387786,85264.0,85263.0,0.25707453]
["bitfinex-derivatives","BTCF0:USTF0",1745078525998,0.24265397,85264.0,85263.0,0.25707453]
["bitfinex-derivatives","BTCF0:USTF0",1745078527890,0.0193039,85267.0,85263.0,0.51677378]
["bitfinex-derivatives","BTCF0:USTF0",1745078528090,0.07264,85272.0,85264.0,0.12379275]
["bitfinex-derivatives","BTCF0:USTF0",1745078528292,0.4158,85280.0,85279.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1745078528498,0.4158,85280.0,85279.0,0.49375253]
["bitfinex-derivatives","BTCF0:USTF0",1745078528699,0.54733506,85280.0,85279.0,0.49375253]
["bitfinex-derivatives","BTCF0:USTF0",1745078529201,0.55616046,85280.0,85279.0,0.67225253]
["bitfinex-derivatives","BTCF0:USTF0",1745078529886,0.56762635,85280.0,85279.0,0.67225253]
["bitfinex-derivatives","BTCF0:USTF0",1745078530996,0.67152635,85280.0,85279.0,0.67225253]
["bitfinex-derivatives","BTCF0:USTF0",1745078531900,0.25572635,85280.0,85279.0,0.67225253]
["bitfinex-derivatives","BTCF0:USTF0",1745078533301,0.30832635,85280.0,85279.0,0.67225253]
["bitfinex-derivatives","BTCF0:USTF0",1745078533998,0.30832635,85280.0,85279.0,0.61885253]
["bitfinex-derivatives","BTCF0:USTF0",1745078534704,0.42559645,85280.0,85279.0,0.20495253]
["bitfinex-derivatives","BTCF0:USTF0",1745078535200,0.42559645,85280.0,85279.0,0.13295253]
["bitfinex-derivatives","BTCF0:USTF0",1745078535594,0.30832635,85280.0,85279.0,0.13295253]
["bitfinex-derivatives","BTCF0:USTF0",1745078535995,0.42559645,85280.0,85279.0,0.13295253]
["bitfinex-derivatives","BTCF0:USTF0",1745078536203,0.30832635,85280.0,85279.0,0.13295253]
["bitfinex-derivatives","BTCF0:USTF0",1745078536402,0.42559645,85280.0,85279.0,0.13295253]
["bitfinex-derivatives","BTCF0:USTF0",1745078539095,0.30832635,85280.0,85279.0,0.13295253]
["bitfinex-derivatives","BTCF0:USTF0",1745078539302,0.42559645,85280.0,85279.0,0.13295253]
["bitfinex-derivatives","BTCF0:USTF0",1745078543209,0.07264,85304.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1745078543504,0.2046467,85297.0,85296.0,0.01568103]
["bitfinex-derivatives","BTCF0:USTF0",1745078543712,0.33750913,85297.0,85296.0,0.13292913]
["bitfinex-derivatives","BTCF0:USTF0",1745078543907,0.34642631,85297.0,85296.0,0.13292913]
["bitfinex-derivatives","BTCF0:USTF0",1745078544308,0.41842631,85297.0,85296.0,0.13292913]
["bitfinex-derivatives","BTCF0:USTF0",1745078544507,0.51112631,85297.0,85296.0,0.13292913]
["bitfinex-derivatives","BTCF0:USTF0",1745078544708,0.58372631,85297.0,85296.0,0.13292913]
["bitfinex-derivatives","BTCF0:USTF0",1745078545103,0.52347031,85297.0,85296.0,0.13292913]
["bitfinex-derivatives","BTCF0:USTF0",1745078545699,0.52229831,85297.0,85296.0,0.13292913]
["bitfinex-derivatives","BTCF0:USTF0",1745078547605,0.40505161,85297.0,85296.0,0.13292913]
["bitfinex-derivatives","BTCF0:USTF0",1745078548410,0.28425161,85297.0,85296.0,0.13292913]
["bitfinex-derivatives","BTCF0:USTF0",1745078548600,0.28425161,85297.0,85296.0,0.18832913]
["bitfinex-derivatives","BTCF0:USTF0",1745078549602,0.21165161,85297.0,85296.0,0.18832913]
["bitfinex-derivatives","BTCF0:USTF0",1745078549905,0.28425161,85297.0,85296.0,0.18832913]
["bitfinex-derivatives","BTCF0:USTF0",1745078550906,0.15715161,85297.0,85296.0,0.18832913]
["bitfinex-derivatives","BTCF0:USTF0",1745078551102,0.22975161,85297.0,85296.0,0.26032913]
["bitfinex-derivatives","BTCF0:USTF0",1745078552215,0.28235161,85297.0,85296.0,0.18832913]
["bitfinex-derivatives","BTCF0:USTF0",1745078554121,0.20975161,85297.0,85296.0,0.18832913]
["bitfinex-derivatives","BTCF0:USTF0",1745078554307,0.28235161,85297.0,85296.0,0.18832913]
["bitfinex-derivatives","BTCF0:USTF0",1745078557012,0.39959831,85297.0,85296.0,0.01568103]
["bitfinex-derivatives","BTCF0:USTF0",1745078557312,0.1172605,85288.0,85287.0,0.1172598]
["bitfinex-derivatives","BTCF0:USTF0",1745078557517,0.4980605,85288.0,85287.0,0.1172598]
["bitfinex-derivatives","BTCF0:USTF0",1745078557720,0.79281995,85288.0,85287.0,0.1172598]
["bitfinex-derivatives","BTCF0:USTF0",1745078558012,0.1172701,85280.0,85279.0,0.0586356]
["bitfinex-derivatives","BTCF0:USTF0",1745078558214,0.0586385,85275.0,85272.0,0.0586404]
["bitfinex-derivatives","BTCF0:USTF0",1745078558417,0.0586385,85275.0,85270.0,0.29688273]
["bitfinex-derivatives","BTCF0:USTF0",1745078558418,0.1172825,85271.0,85270.0,0.29688273]
["bitfinex-derivatives","BTCF0:USTF0",1745078558615,0.1272825,85271.0,85270.0,0.29688273]
["bitfinex-derivatives","BTCF0:USTF0",1745078558811,0.26282577,85271.0,85270.0,0.29688273]
["bitfinex-derivatives","BTCF0:USTF0",1745078559316,0.25282577,85271.0,85270.0,0.29688273]
["bitfinex-derivatives","BTCF0:USTF0",1745078559517,0.13554327,85271.0,85270.0,0.29688273]
["bitfinex-derivatives","BTCF0:USTF0",1745078559817,0.4780808,85273.0,85272.0,0.1172811]
["bitfinex-derivatives","BTCF0:USTF0",1745078560015,0.5312808,85273.0,85272.0,0.1172811]
["bitfinex-derivatives","BTCF0:USTF0",1745078560218,0.3608,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1745078560421,0.07296,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1745078560614,0.1172646,85286.0,85285.0,0.117262]
["bitfinex-derivatives","BTCF0:USTF0",1745078560912,0.67738514,85286.0,85285.0,0.117262]
["bitfinex-derivatives","BTCF0:USTF0",1745078561318,0.56012054,85286.0,85283.0,0.0586324]
["bitfinex-derivatives","BTCF0:USTF0",1745078561626,0.1704646,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745078561818,0.1804646,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745078562017,0.3050119,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745078563019,0.1877473,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745078563515,0.5485473,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745078564016,0.1877473,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745078564221,0.5485473,85285.0,85284.0,0.1706646]
["bitfinex-derivatives","BTCF0:USTF0",1745078564526,0.1877473,85285.0,85284.0,0.1706646]
["bitfinex-derivatives","BTCF0:USTF0",1745078565023,0.5485473,85285.0,85284.0,0.1706646]
["bitfinex-derivatives","BTCF0:USTF0",1745078566218,0.1877473,85285.0,85284.0,0.1706646]
["bitfinex-derivatives","BTCF0:USTF0",1745078566508,0.5485473,85285.0,85284.0,0.1706646]
["bitfinex-derivatives","BTCF0:USTF0",1745078568915,0.6658105,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745078569113,0.5485473,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745078569312,0.5485473,85285.0,85284.0,0.13274393]
["bitfinex-derivatives","BTCF0:USTF0",1745078569717,0.1877473,85285.0,85284.0,0.13274393]
["bitfinex-derivatives","BTCF0:USTF0",1745078569910,0.5485473,85285.0,85284.0,0.13274393]
["bitfinex-derivatives","BTCF0:USTF0",1745078570512,0.6215073,85285.0,85284.0,0.13274393]
["bitfinex-derivatives","BTCF0:USTF0",1745078570718,0.7387705,85285.0,85284.0,0.13274393]
["bitfinex-derivatives","BTCF0:USTF0",1745078571418,0.6215073,85285.0,85284.0,0.13274393]
["bitfinex-derivatives","BTCF0:USTF0",1745078573828,0.7387705,85285.0,85284.0,0.13274393]
["bitfinex-derivatives","BTCF0:USTF0",1745078574126,0.6215073,85285.0,85284.0,0.13274393]
["bitfinex-derivatives","BTCF0:USTF0",1745078574523,0.7387705,85285.0,85284.0,0.13274393]
["bitfinex-derivatives","BTCF0:USTF0",1745078575525,0.7387705,85285.0,85284.0,0.18464393]
["bitfinex-derivatives","BTCF0:USTF0",1745078576026,0.6215073,85285.0,85284.0,0.18464393]
["bitfinex-derivatives","BTCF0:USTF0",1745078576332,0.7387705,85285.0,85284.0,0.18464393]
["bitfinex-derivatives","BTCF0:USTF0",1745078577315,0.3779705,85285.0,85284.0,0.18464393]
["bitfinex-derivatives","BTCF0:USTF0",1745078577518,0.7387705,85285.0,85284.0,0.18464393]
["bitfinex-derivatives","BTCF0:USTF0",1745078577723,0.2607073,85285.0,85284.0,0.18464393]
["bitfinex-derivatives","BTCF0:USTF0",1745078577924,0.2607073,85285.0,85284.0,0.23524393]
["bitfinex-derivatives","BTCF0:USTF0",1745078579225,0.2607073,85285.0,85284.0,0.25167567]
["bitfinex-derivatives","BTCF0:USTF0",1745078580324,0.3129073,85285.0,85284.0,0.25167567]
["bitfinex-derivatives","BTCF0:USTF0",1745078580732,0.4301705,85285.0,85284.0,0.25167567]
["bitfinex-derivatives","BTCF0:USTF0",1745078580932,0.3129073,85285.0,85284.0,0.20107567]
["bitfinex-derivatives","BTCF0:USTF0",1745078582327,0.4301705,85285.0,85284.0,0.20107567]
["bitfinex-derivatives","BTCF0:USTF0",1745078583035,0.3129073,85285.0,85284.0,0.20107567]
["bitfinex-derivatives","BTCF0:USTF0",1745078583224,0.4301705,85285.0,85284.0,0.20107567]
["bitfinex-derivatives","BTCF0:USTF0",1745078583426,0.4301705,85285.0,85284.0,0.03191107]
["bitfinex-derivatives","BTCF0:USTF0",1745078583737,0.1172701,85280.0,85279.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745078584028,0.4880701,85280.0,85279.0,0.06755118]
["bitfinex-derivatives","BTCF0:USTF0",1745078584229,0.117277,85275.0,85274.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745078584435,0.127277,85275.0,85274.0,0.06718144]
["bitfinex-derivatives","BTCF0:USTF0",1745078584630,0.25978557,85275.0,85274.0,0.01608144]
["bitfinex-derivatives","BTCF0:USTF0",1745078584824,0.1172921,85264.0,85263.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745078585035,0.1173045,85257.0,85256.0,0.0586509]
["bitfinex-derivatives","BTCF0:USTF0",1745078585234,0.1173045,85257.0,85256.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1745078585428,0.24563357,85257.0,85256.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1745078586137,0.12832907,85257.0,85256.0,0.23095]
["bitfinex-derivatives","BTCF0:USTF0",1745078586936,0.1125483,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1745078587435,0.24119864,85261.0,85260.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1745078587935,0.24119864,85261.0,85260.0,0.1716976]
["bitfinex-derivatives","BTCF0:USTF0",1745078590933,0.25119864,85261.0,85260.0,0.1716976]
["bitfinex-derivatives","BTCF0:USTF0",1745078591135,0.19729864,85261.0,85260.0,0.1716976]
["bitfinex-derivatives","BTCF0:USTF0",1745078592435,0.25989864,85261.0,85260.0,0.1716976]
["bitfinex-derivatives","BTCF0:USTF0",1745078594131,0.37089864,85261.0,85260.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745078594334,0.38089864,85261.0,85260.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745078594529,0.38089864,85261.0,85260.0,0.1716976]
["bitfinex-derivatives","BTCF0:USTF0",1745078596030,0.38089864,85261.0,85260.0,0.1871162]
["bitfinex-derivatives","BTCF0:USTF0",1745078597034,0.38089864,85261.0,85260.0,0.1716976]
["bitfinex-derivatives","BTCF0:USTF0",1745078598737,0.13865034,85261.0,85260.0,0.1716976]
["bitfinex-derivatives","BTCF0:USTF0",1745078598944,0.12865034,85261.0,85260.0,0.58496959]
["bitfinex-derivatives","BTCF0:USTF0",1745078599242,0.12865034,85261.0,85260.0,0.6557976]
["bitfinex-derivatives","BTCF0:USTF0",1745078599833,0.11896533,85270.0,85260.0,0.6557976]
["bitfinex-derivatives","BTCF0:USTF0",1745078599834,0.11896533,85270.0,85269.0,0.1172852]
["bitfinex-derivatives","BTCF0:USTF0",1745078600144,0.14884345,85277.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1745078600341,0.22144345,85277.0,85276.0,0.4780756]
["bitfinex-derivatives","BTCF0:USTF0",1745078600531,0.34790274,85277.0,85276.0,0.4780756]
["bitfinex-derivatives","BTCF0:USTF0",1745078600731,0.19905929,85277.0,85276.0,0.4780756]
["bitfinex-derivatives","BTCF0:USTF0",1745078600932,0.19905929,85277.0,85276.0,0.5847756]
["bitfinex-derivatives","BTCF0:USTF0",1745078601132,0.19905929,85277.0,85276.0,0.6567756]
["bitfinex-derivatives","BTCF0:USTF0",1745078602336,0.12645929,85277.0,85276.0,0.6567756]
["bitfinex-derivatives","BTCF0:USTF0",1745078602525,0.19905929,85277.0,85276.0,0.6567756]
["bitfinex-derivatives","BTCF0:USTF0",1745078602729,0.0726,85277.0,85276.0,0.6567756]
["bitfinex-derivatives","BTCF0:USTF0",1745078602931,0.20092538,85277.0,85276.0,0.6567756]
["bitfinex-derivatives","BTCF0:USTF0",1745078607631,0.20092538,85277.0,85276.0,0.65794759]
["bitfinex-derivatives","BTCF0:USTF0",1745078607831,0.0726,85277.0,85276.0,0.65794759]
["bitfinex-derivatives","BTCF0:USTF0",1745078608438,0.1,85300.0,85290.0,0.0586275]
["bitfinex-derivatives","BTCF0:USTF0",1745078608639,0.06434345,85312.0,85311.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1745078608843,0.08458944,85312.0,85311.0,0.4780275]
["bitfinex-derivatives","BTCF0:USTF0",1745078609139,0.31508221,85312.0,85311.0,0.4780275]
["bitfinex-derivatives","BTCF0:USTF0",1745078609336,0.41805611,85312.0,85311.0,0.4780275]
["bitfinex-derivatives","BTCF0:USTF0",1745078610841,0.31045611,85312.0,85311.0,0.4780275]
["bitfinex-derivatives","BTCF0:USTF0",1745078611136,0.31045611,85312.0,85311.0,0.5289275]
["bitfinex-derivatives","BTCF0:USTF0",1745078611344,0.27045611,85312.0,85311.0,0.5289275]
["bitfinex-derivatives","BTCF0:USTF0",1745078612535,0.2590255,85312.0,85311.0,0.5289275]
["bitfinex-derivatives","BTCF0:USTF0",1745078613541,0.2589855,85312.0,85311.0,0.5289275]
["bitfinex-derivatives","BTCF0:USTF0",1745078613928,0.27055927,85312.0,85311.0,0.5289275]
["bitfinex-derivatives","BTCF0:USTF0",1745078614529,0.2589855,85312.0,85311.0,0.5289275]
["bitfinex-derivatives","BTCF0:USTF0",1745078614930,0.1269646,85312.0,85311.0,0.53009949]
["bitfinex-derivatives","BTCF0:USTF0",1745078615137,0.07256,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1745078615336,0.0536,85328.0,85325.0,0.0586035]
["bitfinex-derivatives","BTCF0:USTF0",1745078615531,0.07256,85327.0,85326.0,0.1723069]
["bitfinex-derivatives","BTCF0:USTF0",1745078615734,0.07256,85327.0,85326.0,0.2265069]
["bitfinex-derivatives","BTCF0:USTF0",1745078615946,0.20007271,85327.0,85326.0,0.2265069]
["bitfinex-derivatives","BTCF0:USTF0",1745078616641,0.20890325,85327.0,85326.0,0.2265069]
["bitfinex-derivatives","BTCF0:USTF0",1745078616844,0.22085275,85327.0,85326.0,0.2265069]
["bitfinex-derivatives","BTCF0:USTF0",1745078617145,0.22085275,85327.0,85326.0,0.2985069]
["bitfinex-derivatives","BTCF0:USTF0",1745078617346,0.20890325,85327.0,85326.0,0.2985069]
["bitfinex-derivatives","BTCF0:USTF0",1745078620341,0.22045268,85327.0,85326.0,0.2985069]
["bitfinex-derivatives","BTCF0:USTF0",1745078621152,0.33205268,85327.0,85326.0,0.2985069]
["bitfinex-derivatives","BTCF0:USTF0",1745078621347,0.33205268,85327.0,85326.0,0.2443069]
["bitfinex-derivatives","BTCF0:USTF0",1745078623248,0.33205268,85327.0,85326.0,0.1723069]
["bitfinex-derivatives","BTCF0:USTF0",1745078624244,0.1172138,85321.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745078624444,0.1911738,85321.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745078624743,0.31389483,85321.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745078624934,0.31389483,85321.0,85320.0,0.4780151]
["bitfinex-derivatives","BTCF0:USTF0",1745078639662,0.42169483,85321.0,85320.0,0.4780151]
["bitfinex-derivatives","BTCF0:USTF0",1745078640460,0.42169483,85321.0,85320.0,0.5334151]
["bitfinex-derivatives","BTCF0:USTF0",1745078643961,0.43169483,85321.0,85320.0,0.5334151]
["bitfinex-derivatives","BTCF0:USTF0",1745078649261,0.29253483,85321.0,85320.0,0.5843151]
["bitfinex-derivatives","BTCF0:USTF0",1745078649456,0.36649483,85321.0,85320.0,0.5843151]
["bitfinex-derivatives","BTCF0:USTF0",1745078653466,0.36649483,85321.0,85320.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1745078653669,0.42019483,85321.0,85320.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1745078654055,0.42019483,85321.0,85320.0,0.5843151]
["bitfinex-derivatives","BTCF0:USTF0",1745078654261,0.36649483,85321.0,85320.0,0.5843151]
["bitfinex-derivatives","BTCF0:USTF0",1745078660468,0.31389483,85321.0,85320.0,0.5843151]
["bitfinex-derivatives","BTCF0:USTF0",1745078663763,0.19668103,85321.0,85320.0,0.5843151]
["bitfinex-derivatives","BTCF0:USTF0",1745078663963,0.12272103,85321.0,85320.0,0.5843151]
["bitfinex-derivatives","BTCF0:USTF0",1745078664162,0.19604103,85321.0,85320.0,0.6563151]
["bitfinex-derivatives","BTCF0:USTF0",1745078664365,0.07332,85321.0,85320.0,0.6563151]
["bitfinex-derivatives","BTCF0:USTF0",1745078664675,0.20401989,85321.0,85320.0,0.6563151]
["bitfinex-derivatives","BTCF0:USTF0",1745078665574,0.20401989,85321.0,85320.0,0.90748709]
["bitfinex-derivatives","BTCF0:USTF0",1745078665870,0.07332,85321.0,85320.0,0.90748709]
["bitfinex-derivatives","BTCF0:USTF0",1745078667458,0.07332,85321.0,85320.0,0.65748709]
["bitfinex-derivatives","BTCF0:USTF0",1745078669478,0.00883054,85327.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1745078669665,0.09287924,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745078669968,0.10174018,85329.0,85328.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1745078670173,0.10174018,85329.0,85328.0,0.1892041]
["bitfinex-derivatives","BTCF0:USTF0",1745078670675,0.10174018,85329.0,85328.0,0.2990041]
["bitfinex-derivatives","BTCF0:USTF0",1745078672578,0.10174018,85329.0,85328.0,0.31512807]
["bitfinex-derivatives","BTCF0:USTF0",1745078675272,0.10174018,85329.0,85328.0,0.31630006]
["bitfinex-derivatives","BTCF0:USTF0",1745078675479,0.10174018,85329.0,85328.0,0.31632602]
["bitfinex-derivatives","BTCF0:USTF0",1745078675868,0.057,85338.0,85328.0,0.31632602]
["bitfinex-derivatives","BTCF0:USTF0",1745078675869,0.057,85338.0,85337.0,0.1171918]
["bitfinex-derivatives","BTCF0:USTF0",1745078676068,0.13032,85338.0,85337.0,0.49425416]
["bitfinex-derivatives","BTCF0:USTF0",1745078676268,0.25799442,85338.0,85337.0,0.49425416]
["bitfinex-derivatives","BTCF0:USTF0",1745078676473,0.30249442,85338.0,85337.0,0.49425416]
["bitfinex-derivatives","BTCF0:USTF0",1745078676669,0.36409704,85338.0,85337.0,0.49425416]
["bitfinex-derivatives","BTCF0:USTF0",1745078676879,0.48128744,85338.0,85337.0,0.49425027]
["bitfinex-derivatives","BTCF0:USTF0",1745078677079,0.49620236,85338.0,85337.0,0.49425027]
["bitfinex-derivatives","BTCF0:USTF0",1745078677471,0.37901196,85338.0,85337.0,0.49425027]
["bitfinex-derivatives","BTCF0:USTF0",1745078677773,0.37901196,85338.0,85337.0,0.49406726]
["bitfinex-derivatives","BTCF0:USTF0",1745078679867,0.37901196,85338.0,85337.0,0.49410415]
["bitfinex-derivatives","BTCF0:USTF0",1745078681379,0.37901196,85338.0,85337.0,0.4779918]
["bitfinex-derivatives","BTCF0:USTF0",1745078681574,0.37901196,85338.0,85337.0,0.49407134]
["bitfinex-derivatives","BTCF0:USTF0",1745078681770,0.37901196,85338.0,85337.0,0.49405673]
["bitfinex-derivatives","BTCF0:USTF0",1745078683673,0.37901196,85338.0,85337.0,0.49415145]
["bitfinex-derivatives","BTCF0:USTF0",1745078686380,0.37901196,85338.0,85337.0,0.54265145]
["bitfinex-derivatives","BTCF0:USTF0",1745078686684,0.49620236,85338.0,85337.0,0.54265145]
["bitfinex-derivatives","BTCF0:USTF0",1745078687278,0.37901196,85338.0,85337.0,0.54265145]
["bitfinex-derivatives","BTCF0:USTF0",1745078687582,0.67405436,85338.0,85337.0,0.30345965]
["bitfinex-derivatives","BTCF0:USTF0",1745078687787,0.67405436,85338.0,85321.0,0.17939899]
["bitfinex-derivatives","BTCF0:USTF0",1745078687788,0.1172124,85323.0,85322.0,0.0875119]
["bitfinex-derivatives","BTCF0:USTF0",1745078688080,0.1172124,85322.0,85321.0,0.20139219]
["bitfinex-derivatives","BTCF0:USTF0",1745078688283,0.2279124,85322.0,85321.0,0.20139219]
["bitfinex-derivatives","BTCF0:USTF0",1745078688482,0.33028773,85322.0,85321.0,0.20139219]
["bitfinex-derivatives","BTCF0:USTF0",1745078689577,0.33028773,85322.0,85321.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1745078690781,0.37678773,85322.0,85321.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1745078695293,0.44942773,85322.0,85321.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1745078704202,0.44942773,85322.0,85321.0,0.1649132]
["bitfinex-derivatives","BTCF0:USTF0",1745078709499,0.44942773,85322.0,85321.0,0.2116132]
["bitfinex-derivatives","BTCF0:USTF0",1745078716601,0.40292773,85322.0,85321.0,0.2116132]
["bitfinex-derivatives","BTCF0:USTF0",1745078716802,0.31222773,85322.0,85321.0,0.2116132]
["bitfinex-derivatives","BTCF0:USTF0",1745078717407,0.19501533,85322.0,85321.0,0.2116132]
["bitfinex-derivatives","BTCF0:USTF0",1745078717995,0.31222773,85322.0,85321.0,0.2116132]
["bitfinex-derivatives","BTCF0:USTF0",1745078719309,0.31222773,85322.0,85321.0,0.2836132]
["bitfinex-derivatives","BTCF0:USTF0",1745078720204,0.19501533,85322.0,85321.0,0.2836132]
["bitfinex-derivatives","BTCF0:USTF0",1745078720601,0.07264,85322.0,85321.0,0.2836132]
["bitfinex-derivatives","BTCF0:USTF0",1745078721202,0.07264,85322.0,85321.0,0.28478519]
["bitfinex-derivatives","BTCF0:USTF0",1745078723010,0.11910485,85326.0,85325.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1745078723913,0.11910485,85326.0,85325.0,0.2065083]
["bitfinex-derivatives","BTCF0:USTF0",1745078724411,0.08930021,85326.0,85325.0,0.2785083]
["bitfinex-derivatives","BTCF0:USTF0",1745078726610,0.08930021,85326.0,85325.0,0.27968029]
["bitfinex-derivatives","BTCF0:USTF0",1745078726912,0.08930021,85326.0,85325.0,0.37968029]
["bitfinex-derivatives","BTCF0:USTF0",1745078728314,0.16170021,85330.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745078729111,0.16170021,85330.0,85329.0,0.1892028]
["bitfinex-derivatives","BTCF0:USTF0",1745078729409,0.16170021,85330.0,85329.0,0.3263028]
["bitfinex-derivatives","BTCF0:USTF0",1745078733310,0.08930021,85330.0,85329.0,0.3263028]
["bitfinex-derivatives","BTCF0:USTF0",1745078733616,0.0724,85336.0,85335.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1745078733913,0.32299386,85336.0,85335.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1745078734112,0.41889386,85336.0,85335.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1745078734314,0.41889386,85336.0,85335.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1745078739818,0.30170066,85336.0,85335.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1745078740419,0.41889386,85336.0,85335.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1745078741817,0.41889386,85336.0,85335.0,0.1612945]
["bitfinex-derivatives","BTCF0:USTF0",1745078742120,0.41889386,85336.0,85335.0,0.2097945]
["bitfinex-derivatives","BTCF0:USTF0",1745078743122,0.30170066,85336.0,85335.0,0.2097945]
["bitfinex-derivatives","BTCF0:USTF0",1745078744117,0.41889386,85336.0,85335.0,0.2097945]
["bitfinex-derivatives","BTCF0:USTF0",1745078744317,0.34649386,85336.0,85335.0,0.2097945]
["bitfinex-derivatives","BTCF0:USTF0",1745078744618,0.41885386,85336.0,85335.0,0.2097945]
["bitfinex-derivatives","BTCF0:USTF0",1745078746418,0.30166066,85336.0,85335.0,0.2097945]
["bitfinex-derivatives","BTCF0:USTF0",1745078747122,0.41885386,85336.0,85335.0,0.2097945]
["bitfinex-derivatives","BTCF0:USTF0",1745078748829,0.41885386,85336.0,85335.0,0.1612945]
["bitfinex-derivatives","BTCF0:USTF0",1745078752930,0.30166066,85336.0,85335.0,0.1612945]
["bitfinex-derivatives","BTCF0:USTF0",1745078753435,0.41885386,85336.0,85335.0,0.1612945]
["bitfinex-derivatives","BTCF0:USTF0",1745078753732,0.39096087,85336.0,85335.0,0.1612945]
["bitfinex-derivatives","BTCF0:USTF0",1745078753920,0.39096087,85336.0,85335.0,0.2104945]
["bitfinex-derivatives","BTCF0:USTF0",1745078754830,0.16166021,85336.0,85335.0,0.2204945]
["bitfinex-derivatives","BTCF0:USTF0",1745078755226,0.16166021,85336.0,85335.0,0.2924945]
["bitfinex-derivatives","BTCF0:USTF0",1745078756943,0.16166021,85336.0,85335.0,0.32411474]
["bitfinex-derivatives","BTCF0:USTF0",1745078757149,0.07236,85336.0,85335.0,0.32411474]
["bitfinex-derivatives","BTCF0:USTF0",1745078757851,0.07236,85336.0,85335.0,0.62914267]
["bitfinex-derivatives","BTCF0:USTF0",1745078758837,0.07236,85336.0,85335.0,0.62912399]
["bitfinex-derivatives","BTCF0:USTF0",1745078761753,0.07236,85336.0,85335.0,0.62928567]
["bitfinex-derivatives","BTCF0:USTF0",1745078766443,0.43316,85366.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1745078766646,0.117168,85355.0,85354.0,0.0585836]
["bitfinex-derivatives","BTCF0:USTF0",1745078766854,0.117168,85355.0,85354.0,0.01620436]
["bitfinex-derivatives","BTCF0:USTF0",1745078767051,0.27929248,85355.0,85354.0,0.03176324]
["bitfinex-derivatives","BTCF0:USTF0",1745078767246,0.0585876,85350.0,85346.0,0.0585892]
["bitfinex-derivatives","BTCF0:USTF0",1745078767443,0.1289036,85343.0,85342.0,0.4779849]
["bitfinex-derivatives","BTCF0:USTF0",1745078767753,0.28255205,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1745078768156,0.35455205,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1745078768355,0.44585205,85343.0,85342.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1745078772562,0.1171877,85341.0,85340.0,0.117187]
["bitfinex-derivatives","BTCF0:USTF0",1745078772763,0.1171973,85333.0,85332.0,0.4779973]
["bitfinex-derivatives","BTCF0:USTF0",1745078773057,0.1172028,85329.0,85328.0,0.30502793]
["bitfinex-derivatives","BTCF0:USTF0",1745078773262,0.1172193,85321.0,85320.0,0.1758149]
["bitfinex-derivatives","BTCF0:USTF0",1745078773463,0.2012993,85321.0,85320.0,0.1758149]
["bitfinex-derivatives","BTCF0:USTF0",1745078773654,0.33633703,85321.0,85320.0,0.1758149]
["bitfinex-derivatives","BTCF0:USTF0",1745078774853,0.33633703,85321.0,85320.0,0.2344215]
["bitfinex-derivatives","BTCF0:USTF0",1745078775753,0.42463703,85321.0,85320.0,0.2344215]
["bitfinex-derivatives","BTCF0:USTF0",1745078776359,0.42463703,85321.0,85320.0,0.1172119]
["bitfinex-derivatives","BTCF0:USTF0",1745078781059,0.42463703,85321.0,85320.0,0.1329225]
["bitfinex-derivatives","BTCF0:USTF0",1745078781969,0.30741773,85321.0,85320.0,0.1329225]
["bitfinex-derivatives","BTCF0:USTF0",1745078783464,0.30933773,85321.0,85320.0,0.1329225]
["bitfinex-derivatives","BTCF0:USTF0",1745078786063,0.30933773,85321.0,85320.0,0.1172119]
["bitfinex-derivatives","BTCF0:USTF0",1745078790170,0.22103773,85321.0,85320.0,0.1172119]
["bitfinex-derivatives","BTCF0:USTF0",1745078790368,0.14675773,85321.0,85320.0,0.1172119]
["bitfinex-derivatives","BTCF0:USTF0",1745078790669,0.22103773,85321.0,85320.0,0.1172119]
["bitfinex-derivatives","BTCF0:USTF0",1745078800868,0.33825153,85321.0,85320.0,0.1172119]
["bitfinex-derivatives","BTCF0:USTF0",1745078801568,0.22103773,85321.0,85320.0,0.1172119]
["bitfinex-derivatives","BTCF0:USTF0",1745078801869,0.33825153,85321.0,85320.0,0.1172119]
["bitfinex-derivatives","BTCF0:USTF0",1745078803079,0.37995153,85321.0,85320.0,0.1172119]
["bitfinex-derivatives","BTCF0:USTF0",1745078804977,0.42175153,85321.0,85320.0,0.1172119]
["bitfinex-derivatives","BTCF0:USTF0",1745078811081,0.42175153,85321.0,85320.0,0.1598119]
["bitfinex-derivatives","BTCF0:USTF0",1745078813477,0.33825153,85321.0,85320.0,0.1598119]
["bitfinex-derivatives","BTCF0:USTF0",1745078819880,0.13503773,85321.0,85320.0,0.1598119]
["bitfinex-derivatives","BTCF0:USTF0",1745078820080,0.14896382,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1745078820289,0.14896382,85333.0,85332.0,0.4779987]
["bitfinex-derivatives","BTCF0:USTF0",1745078820580,0.29015975,85333.0,85332.0,0.4779987]
["bitfinex-derivatives","BTCF0:USTF0",1745078820974,0.29015975,85333.0,85332.0,0.5632987]
["bitfinex-derivatives","BTCF0:USTF0",1745078821286,0.14896382,85333.0,85332.0,0.9240987]
["bitfinex-derivatives","BTCF0:USTF0",1745078821483,0.10316092,85333.0,85332.0,0.9240987]
["bitfinex-derivatives","BTCF0:USTF0",1745078822083,0.07328,85334.0,85333.0,0.1171973]
["bitfinex-derivatives","BTCF0:USTF0",1745078822387,0.07328,85334.0,85333.0,0.21849127]
["bitfinex-derivatives","BTCF0:USTF0",1745078823189,0.07328,85334.0,85333.0,0.29048463]
["bitfinex-derivatives","BTCF0:USTF0",1745078824383,0.07328,85334.0,85333.0,0.30585784]
["bitfinex-derivatives","BTCF0:USTF0",1745078825281,0.07328,85334.0,85333.0,0.71435784]
["bitfinex-derivatives","BTCF0:USTF0",1745078827394,0.1011884,85348.0,85344.0,0.1171822]
["bitfinex-derivatives","BTCF0:USTF0",1745078827586,1.77164,85345.0,85344.0,0.49366953]
["bitfinex-derivatives","BTCF0:USTF0",1745078827892,1.91105123,85345.0,85344.0,0.49366953]
["bitfinex-derivatives","BTCF0:USTF0",1745078828283,1.91105123,85345.0,85344.0,0.59474274]
["bitfinex-derivatives","BTCF0:USTF0",1745078829179,1.91105123,85345.0,85344.0,0.59540745]
["bitfinex-derivatives","BTCF0:USTF0",1745078829992,1.91105123,85345.0,85344.0,0.59540516]
["bitfinex-derivatives","BTCF0:USTF0",1745078834195,1.91105123,85345.0,85344.0,0.66740516]
["bitfinex-derivatives","BTCF0:USTF0",1745078841499,1.91105123,85345.0,85344.0,0.66739642]
["bitfinex-derivatives","BTCF0:USTF0",1745078843402,1.83781123,85345.0,85344.0,0.66742307]
["bitfinex-derivatives","BTCF0:USTF0",1745078843598,1.91033123,85345.0,85344.0,0.66742307]
["bitfinex-derivatives","BTCF0:USTF0",1745078845100,0.07252,85345.0,85344.0,0.66742307]
["bitfinex-derivatives","BTCF0:USTF0",1745078849606,0.07252,85345.0,85344.0,0.65204986]
["bitfinex-derivatives","BTCF0:USTF0",1745078850408,0.07252,85345.0,85344.0,0.61024986]
["bitfinex-derivatives","BTCF0:USTF0",1745078851101,0.07252,85345.0,85344.0,0.53824986]
["bitfinex-derivatives","BTCF0:USTF0",1745078851298,0.07252,85345.0,85344.0,0.5218822]
["bitfinex-derivatives","BTCF0:USTF0",1745078851908,0.08424,85345.0,85344.0,0.53742929]
["bitfinex-derivatives","BTCF0:USTF0",1745078852298,0.08424,85345.0,85344.0,0.55352432]
["bitfinex-derivatives","BTCF0:USTF0",1745078853806,0.01172,85345.0,85344.0,0.55352432]
["bitfinex-derivatives","BTCF0:USTF0",1745078855004,0.09902,85345.0,85344.0,0.55353267]
["bitfinex-derivatives","BTCF0:USTF0",1745078858407,0.09902,85345.0,85344.0,0.55334108]
["bitfinex-derivatives","BTCF0:USTF0",1745078859906,0.09902,85345.0,85344.0,0.55335512]
["bitfinex-derivatives","BTCF0:USTF0",1745078861515,0.01172,85345.0,85344.0,0.55335512]
["bitfinex-derivatives","BTCF0:USTF0",1745078861717,0.01172,85345.0,85344.0,0.59775512]
["bitfinex-derivatives","BTCF0:USTF0",1745078863519,0.01172,85345.0,85344.0,0.59794593]
["bitfinex-derivatives","BTCF0:USTF0",1745078871123,0.01172,85345.0,85344.0,0.58182929]
["bitfinex-derivatives","BTCF0:USTF0",1745078871327,0.01172,85345.0,85344.0,0.59777987]
["bitfinex-derivatives","BTCF0:USTF0",1745078871629,0.01172,85345.0,85344.0,0.59777991]
["bitfinex-derivatives","BTCF0:USTF0",1745078872327,0.01172,85345.0,85344.0,0.59779795]
["bitfinex-derivatives","BTCF0:USTF0",1745078874025,0.01172,85345.0,85344.0,0.64209795]
["bitfinex-derivatives","BTCF0:USTF0",1745078874225,0.01172,85345.0,85344.0,0.64203044]
["bitfinex-derivatives","BTCF0:USTF0",1745078877333,0.01172,85345.0,85344.0,0.28123044]
["bitfinex-derivatives","BTCF0:USTF0",1745078877535,0.01172,85345.0,85344.0,0.64203044]
["bitfinex-derivatives","BTCF0:USTF0",1745078878334,0.01172,85345.0,85344.0,0.64207411]
["bitfinex-derivatives","BTCF0:USTF0",1745078878628,0.01172,85345.0,85344.0,0.62612929]
["bitfinex-derivatives","BTCF0:USTF0",1745078878833,0.01172,85345.0,85344.0,0.64212372]
["bitfinex-derivatives","BTCF0:USTF0",1745078882133,0.05342,85345.0,85344.0,0.64212372]
["bitfinex-derivatives","BTCF0:USTF0",1745078886039,0.05342,85345.0,85344.0,0.55342372]
["bitfinex-derivatives","BTCF0:USTF0",1745078886230,0.09522,85345.0,85344.0,0.55342372]
["bitfinex-derivatives","BTCF0:USTF0",1745078888136,0.01172,85345.0,85344.0,0.55342372]
["bitfinex-derivatives","BTCF0:USTF0",1745078888325,0.01172,85345.0,85344.0,0.59534528]
["bitfinex-derivatives","BTCF0:USTF0",1745078888530,0.02240698,85355.0,85344.0,0.59534528]
["bitfinex-derivatives","BTCF0:USTF0",1745078888531,0.00857363,85355.0,85354.0,0.1171684]
["bitfinex-derivatives","BTCF0:USTF0",1745078888737,0.11868435,85357.0,85356.0,0.1171657]
["bitfinex-derivatives","BTCF0:USTF0",1745078889034,0.11868435,85357.0,85356.0,0.14912878]
["bitfinex-derivatives","BTCF0:USTF0",1745078889241,0.22505425,85357.0,85356.0,0.14912878]
["bitfinex-derivatives","BTCF0:USTF0",1745078889632,0.1063699,85357.0,85356.0,0.14912878]
["bitfinex-derivatives","BTCF0:USTF0",1745078889935,0.1063699,85357.0,85356.0,0.19252878]
["bitfinex-derivatives","BTCF0:USTF0",1745078895243,0.1063699,85357.0,85356.0,0.19292642]
["bitfinex-derivatives","BTCF0:USTF0",1745078895844,0.1063699,85357.0,85356.0,0.19282627]
["bitfinex-derivatives","BTCF0:USTF0",1745078899242,0.1063699,85357.0,85356.0,0.19292936]
["bitfinex-derivatives","BTCF0:USTF0",1745078899837,0.1063699,85357.0,85356.0,0.19289477]
["bitfinex-derivatives","BTCF0:USTF0",1745078901539,0.08921863,85365.0,85358.0,0.0585808]
["bitfinex-derivatives","BTCF0:USTF0",1745078901837,0.0863,85360.0,85359.0,0.13310987]
["bitfinex-derivatives","BTCF0:USTF0",1745078902246,0.09802,85360.0,85359.0,0.13310987]
["bitfinex-derivatives","BTCF0:USTF0",1745078903161,0.111016,85360.0,85359.0,0.13310987]
["bitfinex-derivatives","BTCF0:USTF0",1745078904859,0.24549962,85360.0,85359.0,0.13310987]
["bitfinex-derivatives","BTCF0:USTF0",1745078905359,0.25414626,85360.0,85359.0,0.13310987]
["bitfinex-derivatives","BTCF0:USTF0",1745078911354,0.25414626,85360.0,85359.0,0.13227725]
["bitfinex-derivatives","BTCF0:USTF0",1745078911556,0.37130646,85360.0,85359.0,0.13227725]
["bitfinex-derivatives","BTCF0:USTF0",1745078911756,0.39130646,85360.0,85359.0,0.03149645]
["bitfinex-derivatives","BTCF0:USTF0",1745078911953,0.64130646,85360.0,85359.0,0.0585808]
["bitfinex-derivatives","BTCF0:USTF0",1745078912164,0.71330646,85360.0,85359.0,0.0585808]
["bitfinex-derivatives","BTCF0:USTF0",1745078912362,0.46330646,85360.0,85359.0,0.0585808]
["bitfinex-derivatives","BTCF0:USTF0",1745078917862,0.46330646,85360.0,85353.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745078917863,0.33442626,85360.0,85342.0,0.34907684]
["bitfinex-derivatives","BTCF0:USTF0",1745078918053,0.175787,85339.0,85338.0,0.1171891]
["bitfinex-derivatives","BTCF0:USTF0",1745078918258,0.258147,85339.0,85338.0,0.1171891]
["bitfinex-derivatives","BTCF0:USTF0",1745078918558,0.39858835,85339.0,85338.0,0.1171891]
["bitfinex-derivatives","BTCF0:USTF0",1745078919156,0.47058835,85339.0,85338.0,0.1171891]
["bitfinex-derivatives","BTCF0:USTF0",1745078919558,0.46058835,85339.0,85338.0,0.1171891]
["bitfinex-derivatives","BTCF0:USTF0",1745078920163,0.1172055,85327.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745078920363,0.1895655,85327.0,85326.0,0.41620522]
["bitfinex-derivatives","BTCF0:USTF0",1745078920559,0.31701826,85327.0,85326.0,0.41620522]
["bitfinex-derivatives","BTCF0:USTF0",1745078920962,0.31701826,85327.0,85326.0,0.29899832]
["bitfinex-derivatives","BTCF0:USTF0",1745078921163,0.47031826,85327.0,85326.0,0.41620522]
["bitfinex-derivatives","BTCF0:USTF0",1745078921961,0.47031826,85327.0,85326.0,0.45740522]
["bitfinex-derivatives","BTCF0:USTF0",1745078922467,0.47031826,85327.0,85326.0,0.29899832]
["bitfinex-derivatives","BTCF0:USTF0",1745078923459,0.47031826,85327.0,85326.0,0.41620522]
["bitfinex-derivatives","BTCF0:USTF0",1745078923663,0.47031826,85327.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1745078923861,0.47031826,85327.0,85326.0,0.1610069]
["bitfinex-derivatives","BTCF0:USTF0",1745078924071,0.47031826,85327.0,85326.0,0.17653503]
["bitfinex-derivatives","BTCF0:USTF0",1745078924466,0.072,85327.0,85326.0,0.19270023]
["bitfinex-derivatives","BTCF0:USTF0",1745078924663,0.072,85327.0,85326.0,0.27980023]
["bitfinex-derivatives","BTCF0:USTF0",1745078925057,0.0724,85332.0,85331.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1745078925262,0.0724,85332.0,85331.0,0.1333652]
["bitfinex-derivatives","BTCF0:USTF0",1745078925464,0.20253721,85332.0,85331.0,0.1333652]
["bitfinex-derivatives","BTCF0:USTF0",1745078925670,0.20253721,85332.0,85331.0,0.14889333]
["bitfinex-derivatives","BTCF0:USTF0",1745078925969,0.20253721,85332.0,85331.0,0.23509333]
["bitfinex-derivatives","BTCF0:USTF0",1745078926474,0.20253721,85332.0,85331.0,0.21892813]
["bitfinex-derivatives","BTCF0:USTF0",1745078934267,0.20253721,85332.0,85331.0,0.23497028]
["bitfinex-derivatives","BTCF0:USTF0",1745078934868,0.20253721,85332.0,85331.0,0.21892813]
["bitfinex-derivatives","BTCF0:USTF0",1745078936481,0.24593721,85332.0,85331.0,0.21892813]
["bitfinex-derivatives","BTCF0:USTF0",1745078936681,0.29033721,85332.0,85331.0,0.21892813]
["bitfinex-derivatives","BTCF0:USTF0",1745078937179,0.29033721,85332.0,85331.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1745078938374,0.29033721,85332.0,85331.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745078938776,0.29033721,85332.0,85331.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745078941873,0.13013721,85332.0,85331.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745078942081,0.1171869,85343.0,85342.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1745078942278,0.2422869,85343.0,85342.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1745078942476,0.41742819,85343.0,85342.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1745078943180,0.48942819,85343.0,85342.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1745078944181,0.48942819,85343.0,85342.0,0.1998836]
["bitfinex-derivatives","BTCF0:USTF0",1745078944476,0.37224129,85343.0,85342.0,0.1998836]
["bitfinex-derivatives","BTCF0:USTF0",1745078944884,0.48942489,85343.0,85342.0,0.1998836]
["bitfinex-derivatives","BTCF0:USTF0",1745078945684,0.85022489,85343.0,85342.0,0.1998836]
["bitfinex-derivatives","BTCF0:USTF0",1745078946882,0.32954129,85343.0,85342.0,0.1998836]
["bitfinex-derivatives","BTCF0:USTF0",1745078947082,0.20464129,85343.0,85342.0,0.1998836]
["bitfinex-derivatives","BTCF0:USTF0",1745078949088,0.20464129,85343.0,85342.0,0.21557794]
["bitfinex-derivatives","BTCF0:USTF0",1745078949690,0.32182489,85343.0,85342.0,0.21557794]
["bitfinex-derivatives","BTCF0:USTF0",1745078949890,0.32182489,85343.0,85342.0,0.1998836]
["bitfinex-derivatives","BTCF0:USTF0",1745078950590,0.36342489,85343.0,85342.0,0.1998836]
["bitfinex-derivatives","BTCF0:USTF0",1745078950994,0.24624129,85343.0,85342.0,0.21559876]
["bitfinex-derivatives","BTCF0:USTF0",1745078952088,0.36342489,85343.0,85342.0,0.21559876]
["bitfinex-derivatives","BTCF0:USTF0",1745078952288,0.24624129,85343.0,85342.0,0.21559876]
["bitfinex-derivatives","BTCF0:USTF0",1745078952892,0.24624129,85343.0,85342.0,0.23098393]
["bitfinex-derivatives","BTCF0:USTF0",1745078957686,0.17727415,85346.0,85342.0,0.23098393]
["bitfinex-derivatives","BTCF0:USTF0",1745078957687,0.11868435,85346.0,85345.0,0.1171808]
["bitfinex-derivatives","BTCF0:USTF0",1745078957886,0.11868435,85346.0,85345.0,0.49369596]
["bitfinex-derivatives","BTCF0:USTF0",1745078958195,0.11868435,85346.0,85345.0,0.58225312]
["bitfinex-derivatives","BTCF0:USTF0",1745078958986,0.11868435,85346.0,85345.0,0.56686795]
["bitfinex-derivatives","BTCF0:USTF0",1745078960696,0.11868435,85346.0,85345.0,0.94309616]
["bitfinex-derivatives","BTCF0:USTF0",1745078963002,0.11868435,85346.0,85345.0,1.35042417]
["bitfinex-derivatives","BTCF0:USTF0",1745078963500,0.07236,85353.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1745078963706,0.07236,85353.0,85352.0,0.49368636]
["bitfinex-derivatives","BTCF0:USTF0",1745078964092,0.07236,85353.0,85352.0,0.50911457]
["bitfinex-derivatives","BTCF0:USTF0",1745078973397,0.07236,85353.0,85352.0,0.59221457]
["bitfinex-derivatives","BTCF0:USTF0",1745078974909,0.0821,85359.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1745078975102,0.15446,85359.0,85358.0,0.13311583]
["bitfinex-derivatives","BTCF0:USTF0",1745078975304,0.28590258,85359.0,85358.0,0.17241583]
["bitfinex-derivatives","BTCF0:USTF0",1745078975706,0.28590258,85359.0,85358.0,0.18784404]
["bitfinex-derivatives","BTCF0:USTF0",1745078976911,0.28590258,85359.0,85358.0,0.14854404]
["bitfinex-derivatives","BTCF0:USTF0",1745078977312,0.28590258,85359.0,85358.0,0.18822201]
["bitfinex-derivatives","BTCF0:USTF0",1745078977515,0.28590258,85359.0,85358.0,0.1727938]
["bitfinex-derivatives","BTCF0:USTF0",1745078979017,0.28590258,85359.0,85358.0,0.18843824]
["bitfinex-derivatives","BTCF0:USTF0",1745078986018,0.21354258,85359.0,85358.0,0.18843824]
["bitfinex-derivatives","BTCF0:USTF0",1745078986219,0.28590258,85359.0,85358.0,0.18843824]
["bitfinex-derivatives","BTCF0:USTF0",1745078988216,0.28590258,85359.0,85358.0,0.17248304]
["bitfinex-derivatives","BTCF0:USTF0",1745078988511,0.28590258,85359.0,85358.0,0.18849223]
["bitfinex-derivatives","BTCF0:USTF0",1745078991017,0.28590258,85359.0,85358.0,0.22869223]
["bitfinex-derivatives","BTCF0:USTF0",1745078991221,0.20380258,85359.0,85358.0,0.22869223]
["bitfinex-derivatives","BTCF0:USTF0",1745078995021,0.24580258,85359.0,85358.0,0.22869223]
["bitfinex-derivatives","BTCF0:USTF0",1745078996026,0.24580258,85359.0,85358.0,0.58949223]
["bitfinex-derivatives","BTCF0:USTF0",1745078996220,0.20380258,85359.0,85358.0,0.58949223]
["bitfinex-derivatives","BTCF0:USTF0",1745078996423,0.13144258,85359.0,85358.0,0.58949223]
["bitfinex-derivatives","BTCF0:USTF0",1745078996731,0.20376258,85359.0,85358.0,0.58949223]
["bitfinex-derivatives","BTCF0:USTF0",1745078999937,0.20376258,85359.0,85358.0,0.58985371]
["bitfinex-derivatives","BTCF0:USTF0",1745079000226,0.20376258,85359.0,85358.0,0.58984693]
["bitfinex-derivatives","BTCF0:USTF0",1745079000730,0.32092418,85359.0,85358.0,0.18884693]
["bitfinex-derivatives","BTCF0:USTF0",1745079000925,0.32092418,85359.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745079000926,0.28646258,85359.0,85352.0,0.0585848]
["bitfinex-derivatives","BTCF0:USTF0",1745079001130,0.1171726,85351.0,85350.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745079001325,0.1171753,85349.0,85348.0,0.4779767]
["bitfinex-derivatives","BTCF0:USTF0",1745079001720,0.24547882,85349.0,85348.0,0.4779767]
["bitfinex-derivatives","BTCF0:USTF0",1745079001925,0.32657882,85349.0,85348.0,0.4779767]
["bitfinex-derivatives","BTCF0:USTF0",1745079002125,0.39857882,85349.0,85348.0,0.4779767]
["bitfinex-derivatives","BTCF0:USTF0",1745079004124,0.20940352,85349.0,85348.0,0.4779767]
["bitfinex-derivatives","BTCF0:USTF0",1745079004340,0.20940352,85349.0,85348.0,0.5188767]
["bitfinex-derivatives","BTCF0:USTF0",1745079004832,0.20940352,85349.0,85348.0,0.5610767]
["bitfinex-derivatives","BTCF0:USTF0",1745079005232,0.32657882,85349.0,85348.0,0.5610767]
["bitfinex-derivatives","BTCF0:USTF0",1745079007225,0.41573949,85349.0,85348.0,0.5610767]
["bitfinex-derivatives","BTCF0:USTF0",1745079007636,0.29856419,85349.0,85348.0,0.5610767]
["bitfinex-derivatives","BTCF0:USTF0",1745079008321,0.41573949,85349.0,85348.0,0.5610767]
["bitfinex-derivatives","BTCF0:USTF0",1745079010628,0.32657882,85349.0,85348.0,0.5610767]
["bitfinex-derivatives","BTCF0:USTF0",1745079011133,0.32657882,85349.0,85348.0,0.5201767]
["bitfinex-derivatives","BTCF0:USTF0",1745079013530,0.32657882,85349.0,85348.0,0.53560773]
["bitfinex-derivatives","BTCF0:USTF0",1745079017238,0.32657882,85349.0,85348.0,0.5201767]
["bitfinex-derivatives","BTCF0:USTF0",1745079017840,0.32657882,85349.0,85348.0,0.4779767]
["bitfinex-derivatives","BTCF0:USTF0",1745079018638,0.41573949,85349.0,85348.0,0.4779767]
["bitfinex-derivatives","BTCF0:USTF0",1745079022735,0.32657882,85349.0,85348.0,0.4779767]
["bitfinex-derivatives","BTCF0:USTF0",1745079024036,0.39889882,85349.0,85348.0,0.4779767]
["bitfinex-derivatives","BTCF0:USTF0",1745079027742,0.39889882,85349.0,85348.0,0.5198767]
["bitfinex-derivatives","BTCF0:USTF0",1745079028353,0.39889882,85349.0,85348.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745079028649,0.41889882,85349.0,85348.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745079029150,0.49089882,85349.0,85348.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745079029445,0.0585897,85346.0,85337.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745079029647,0.1171863,85341.0,85338.0,0.0585946]
["bitfinex-derivatives","BTCF0:USTF0",1745079029849,0.1371863,85341.0,85340.0,0.4779877]
["bitfinex-derivatives","BTCF0:USTF0",1745079030148,0.33515347,85341.0,85340.0,0.4779877]
["bitfinex-derivatives","BTCF0:USTF0",1745079030545,0.41515347,85341.0,85340.0,0.4779877]
["bitfinex-derivatives","BTCF0:USTF0",1745079033046,0.41515347,85341.0,85340.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1745079033854,0.33515347,85341.0,85340.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1745079034055,0.33515347,85341.0,85340.0,0.2000877]
["bitfinex-derivatives","BTCF0:USTF0",1745079038352,0.37725347,85341.0,85340.0,0.2000877]
["bitfinex-derivatives","BTCF0:USTF0",1745079039150,0.30525347,85341.0,85340.0,0.2000877]
["bitfinex-derivatives","BTCF0:USTF0",1745079046666,0.26315347,85341.0,85340.0,0.2000877]
["bitfinex-derivatives","BTCF0:USTF0",1745079047665,0.26315347,85341.0,85340.0,0.2399877]
["bitfinex-derivatives","BTCF0:USTF0",1745079047865,0.30545347,85341.0,85340.0,0.2399877]
["bitfinex-derivatives","BTCF0:USTF0",1745079055576,0.38495347,85341.0,85340.0,0.1989877]
["bitfinex-derivatives","BTCF0:USTF0",1745079057284,0.38495347,85341.0,85340.0,0.1570877]
["bitfinex-derivatives","BTCF0:USTF0",1745079058379,0.45727347,85341.0,85340.0,0.1570877]
["bitfinex-derivatives","BTCF0:USTF0",1745079059273,0.45727347,85341.0,85340.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1745079059475,0.45727347,85341.0,85340.0,0.1597877]
["bitfinex-derivatives","BTCF0:USTF0",1745079060067,0.45727347,85341.0,85340.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745079060275,0.95205917,85341.0,85319.0,0.16991523]
["bitfinex-derivatives","BTCF0:USTF0",1745079060481,0.95205917,85341.0,85304.0,0.00468908]
["bitfinex-derivatives","BTCF0:USTF0",1745079060482,0.1172206,85316.0,85315.0,0.1319037]
["bitfinex-derivatives","BTCF0:USTF0",1745079060782,0.4295406,85316.0,85315.0,0.1319037]
["bitfinex-derivatives","BTCF0:USTF0",1745079060972,0.56017032,85316.0,85315.0,0.1319037]
["bitfinex-derivatives","BTCF0:USTF0",1745079061168,0.57254745,85316.0,85315.0,0.1319037]
["bitfinex-derivatives","BTCF0:USTF0",1745079061371,0.58154337,85316.0,85315.0,0.14731717]
["bitfinex-derivatives","BTCF0:USTF0",1745079061577,0.62254337,85316.0,85315.0,0.14731717]
["bitfinex-derivatives","BTCF0:USTF0",1745079063672,0.62254337,85316.0,85315.0,0.01541347]
["bitfinex-derivatives","BTCF0:USTF0",1745079066678,0.58154337,85316.0,85315.0,0.01541347]
["bitfinex-derivatives","BTCF0:USTF0",1745079066877,0.34154337,85316.0,85315.0,0.01541347]
["bitfinex-derivatives","BTCF0:USTF0",1745079067483,0.42404337,85316.0,85315.0,0.01541347]
["bitfinex-derivatives","BTCF0:USTF0",1745079070290,0.38144337,85316.0,85315.0,0.01541347]
["bitfinex-derivatives","BTCF0:USTF0",1745079071085,0.38144337,85316.0,85315.0,0.09831347]
["bitfinex-derivatives","BTCF0:USTF0",1745079071289,0.30912337,85316.0,85315.0,0.09831347]
["bitfinex-derivatives","BTCF0:USTF0",1745079071485,0.38148337,85316.0,85315.0,0.09831347]
["bitfinex-derivatives","BTCF0:USTF0",1745079071883,0.22436277,85316.0,85315.0,0.09831347]
["bitfinex-derivatives","BTCF0:USTF0",1745079072087,0.34158337,85316.0,85315.0,0.28753547]
["bitfinex-derivatives","BTCF0:USTF0",1745079072288,0.26922337,85316.0,85315.0,0.28753547]
["bitfinex-derivatives","BTCF0:USTF0",1745079072594,0.22436277,85316.0,85315.0,0.28753547]
["bitfinex-derivatives","BTCF0:USTF0",1745079073295,0.15200277,85316.0,85315.0,0.28753547]
["bitfinex-derivatives","BTCF0:USTF0",1745079073699,0.00716,85316.0,85315.0,1.36661796]
["bitfinex-derivatives","BTCF0:USTF0",1745079073893,0.08890723,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1745079074095,0.08890723,85322.0,85321.0,0.1892138]
["bitfinex-derivatives","BTCF0:USTF0",1745079074486,0.08890723,85322.0,85321.0,0.20462727]
["bitfinex-derivatives","BTCF0:USTF0",1745079075492,0.09765581,85322.0,85321.0,0.45579926]
["bitfinex-derivatives","BTCF0:USTF0",1745079075694,0.09765581,85322.0,85321.0,0.46579926]
["bitfinex-derivatives","BTCF0:USTF0",1745079076691,0.11858811,85327.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1745079077002,0.07236,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1745079077198,0.0810766,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1745079077708,0.0810766,85333.0,85332.0,0.13261217]
["bitfinex-derivatives","BTCF0:USTF0",1745079077887,0.0810766,85333.0,85332.0,0.21551217]
["bitfinex-derivatives","BTCF0:USTF0",1745079078093,0.0810766,85333.0,85332.0,0.28751217]
["bitfinex-derivatives","BTCF0:USTF0",1745079081406,0.0087166,85333.0,85332.0,0.28751217]
["bitfinex-derivatives","BTCF0:USTF0",1745079081600,0.07232,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745079081899,0.08115356,85335.0,85334.0,0.1171959]
["bitfinex-derivatives","BTCF0:USTF0",1745079082105,0.20891854,85335.0,85334.0,0.1891959]
["bitfinex-derivatives","BTCF0:USTF0",1745079082599,0.68691304,85335.0,85334.0,0.20460937]
["bitfinex-derivatives","BTCF0:USTF0",1745079082805,0.1172,85331.0,85330.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745079083202,0.33710113,85331.0,85330.0,0.5257014]
["bitfinex-derivatives","BTCF0:USTF0",1745079086302,0.33710113,85331.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1745079091002,0.1758133,85326.0,85325.0,0.1172047]
["bitfinex-derivatives","BTCF0:USTF0",1745079091205,0.5366133,85326.0,85325.0,0.1172047]
["bitfinex-derivatives","BTCF0:USTF0",1745079091508,0.66482859,85326.0,85325.0,0.1172047]
["bitfinex-derivatives","BTCF0:USTF0",1745079091809,0.48901529,85326.0,85260.0,1.69832]
["bitfinex-derivatives","BTCF0:USTF0",1745079092000,0.1172248,85314.0,85313.0,0.1172241]
["bitfinex-derivatives","BTCF0:USTF0",1745079092195,0.1895448,85314.0,85313.0,0.1172241]
["bitfinex-derivatives","BTCF0:USTF0",1745079092394,0.31201752,85314.0,85313.0,0.1172241]
["bitfinex-derivatives","BTCF0:USTF0",1745079092799,0.39711752,85314.0,85313.0,0.1172241]
["bitfinex-derivatives","BTCF0:USTF0",1745079094297,0.1172261,85312.0,85311.0,0.1758393]
["bitfinex-derivatives","BTCF0:USTF0",1745079094703,0.5503434,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1745079095099,0.68563525,85314.0,85313.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1745079095299,0.68563525,85314.0,85313.0,0.2021248]
["bitfinex-derivatives","BTCF0:USTF0",1745079095701,0.68563525,85314.0,85313.0,0.1821248]
["bitfinex-derivatives","BTCF0:USTF0",1745079101313,0.72523525,85314.0,85313.0,0.1821248]
["bitfinex-derivatives","BTCF0:USTF0",1745079103805,0.72523525,85314.0,85313.0,0.1396248]
["bitfinex-derivatives","BTCF0:USTF0",1745079109719,0.88918385,85314.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745079109918,0.1172675,85283.0,85282.0,0.0586336]
["bitfinex-derivatives","BTCF0:USTF0",1745079110221,0.43312,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1745079110722,0.55635509,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1745079110924,0.67361969,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1745079111221,0.68224428,85284.0,85283.0,0.189266]
["bitfinex-derivatives","BTCF0:USTF0",1745079112215,0.117266,85283.0,85282.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745079112414,0.157166,85283.0,85282.0,0.1591674]
["bitfinex-derivatives","BTCF0:USTF0",1745079112613,0.28516353,85283.0,85282.0,0.1591674]
["bitfinex-derivatives","BTCF0:USTF0",1745079114224,0.29743375,85283.0,85282.0,0.1591674]
["bitfinex-derivatives","BTCF0:USTF0",1745079114524,0.29743375,85283.0,85282.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745079115124,0.33843375,85283.0,85282.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745079115325,0.33843375,85283.0,85282.0,0.1591674]
["bitfinex-derivatives","BTCF0:USTF0",1745079115520,0.33843375,85283.0,85282.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745079116028,0.33843375,85283.0,85282.0,0.1988674]
["bitfinex-derivatives","BTCF0:USTF0",1745079116717,0.33843375,85283.0,85282.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745079119023,0.33843375,85283.0,85282.0,0.1988674]
["bitfinex-derivatives","BTCF0:USTF0",1745079119530,0.33843375,85283.0,85282.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745079119723,0.33843375,85283.0,85282.0,0.1988674]
["bitfinex-derivatives","BTCF0:USTF0",1745079121030,0.41075375,85283.0,85282.0,0.1988674]
["bitfinex-derivatives","BTCF0:USTF0",1745079123531,0.24021753,85283.0,85282.0,0.1988674]
["bitfinex-derivatives","BTCF0:USTF0",1745079123732,0.07232,85283.0,85282.0,0.1988674]
["bitfinex-derivatives","BTCF0:USTF0",1745079124129,0.07232,85283.0,85282.0,0.2708674]
["bitfinex-derivatives","BTCF0:USTF0",1745079125926,0.07232,85283.0,85282.0,0.2862057]
["bitfinex-derivatives","BTCF0:USTF0",1745079129236,0.07232,85283.0,85282.0,0.2142057]
["bitfinex-derivatives","BTCF0:USTF0",1745079129837,0.07232,85283.0,85282.0,0.1988674]
["bitfinex-derivatives","BTCF0:USTF0",1745079130138,0.07232,85283.0,85282.0,0.2708674]
["bitfinex-derivatives","BTCF0:USTF0",1745079130638,0.16948959,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1745079130837,0.19824959,85284.0,85283.0,0.199466]
["bitfinex-derivatives","BTCF0:USTF0",1745079131241,0.08098459,85284.0,85283.0,0.199466]
["bitfinex-derivatives","BTCF0:USTF0",1745079135340,0.20776415,85284.0,85283.0,0.199466]
["bitfinex-derivatives","BTCF0:USTF0",1745079139749,0.32502875,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1745079139946,0.29516875,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1745079140139,0.36752875,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1745079140341,0.36752875,85284.0,85283.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1745079140648,0.25026415,85284.0,85283.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1745079141846,0.36752875,85284.0,85283.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1745079142540,0.25026415,85284.0,85283.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1745079143447,0.36752875,85284.0,85283.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1745079144548,0.20776415,85284.0,85283.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1745079146057,0.24806415,85284.0,85283.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1745079149359,0.36532875,85284.0,85283.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1745079151855,0.40702875,85284.0,85283.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1745079153664,0.40702875,85284.0,85283.0,0.160166]
["bitfinex-derivatives","BTCF0:USTF0",1745079156461,0.40702875,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1745079158272,0.28976415,85284.0,85272.0,0.06333094]
["bitfinex-derivatives","BTCF0:USTF0",1745079158570,0.1172784,85275.0,85274.0,0.2345508]
["bitfinex-derivatives","BTCF0:USTF0",1745079158958,0.37480573,85275.0,85274.0,0.2345508]
["bitfinex-derivatives","BTCF0:USTF0",1745079173275,0.25752733,85275.0,85274.0,0.2345508]
["bitfinex-derivatives","BTCF0:USTF0",1745079173471,0.37480433,85275.0,85274.0,0.2345508]
["bitfinex-derivatives","BTCF0:USTF0",1745079173881,0.37480433,85275.0,85274.0,0.2738508]
["bitfinex-derivatives","BTCF0:USTF0",1745079176580,0.44756433,85275.0,85274.0,0.2738508]
["bitfinex-derivatives","BTCF0:USTF0",1745079180584,0.44756433,85275.0,85274.0,0.2345508]
["bitfinex-derivatives","BTCF0:USTF0",1745079183791,0.44756433,85275.0,85274.0,0.3156508]
["bitfinex-derivatives","BTCF0:USTF0",1745079185795,0.40466433,85275.0,85274.0,0.3156508]
["bitfinex-derivatives","BTCF0:USTF0",1745079189194,0.40466433,85275.0,85274.0,0.33111156]
["bitfinex-derivatives","BTCF0:USTF0",1745079192305,0.40466433,85275.0,85274.0,0.3156508]
["bitfinex-derivatives","BTCF0:USTF0",1745079200401,0.40466433,85275.0,85274.0,0.33107024]
["bitfinex-derivatives","BTCF0:USTF0",1745079212316,0.40466433,85275.0,85274.0,0.3156508]
["bitfinex-derivatives","BTCF0:USTF0",1745079214712,0.40466433,85275.0,85274.0,0.33106596]
["bitfinex-derivatives","BTCF0:USTF0",1745079215105,0.40466433,85275.0,85274.0,0.3156508]
["bitfinex-derivatives","BTCF0:USTF0",1745079217425,0.40466433,85275.0,85274.0,0.3310845]
["bitfinex-derivatives","BTCF0:USTF0",1745079222015,0.36376433,85275.0,85274.0,0.3310845]
["bitfinex-derivatives","BTCF0:USTF0",1745079222216,0.08920941,85276.0,85275.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1745079222411,0.08920941,85276.0,85275.0,0.2178107]
["bitfinex-derivatives","BTCF0:USTF0",1745079222618,0.08920941,85276.0,85275.0,0.21898269]
["bitfinex-derivatives","BTCF0:USTF0",1745079223025,0.08920941,85276.0,85275.0,1.71898269]
["bitfinex-derivatives","BTCF0:USTF0",1745079223221,0.08920941,85276.0,85275.0,1.79098269]
["bitfinex-derivatives","BTCF0:USTF0",1745079223618,0.08920941,85276.0,85275.0,1.77554899]
["bitfinex-derivatives","BTCF0:USTF0",1745079224925,0.07244,85281.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1745079224926,0.08920941,85277.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1745079225125,0.08920941,85277.0,85276.0,0.2002756]
["bitfinex-derivatives","BTCF0:USTF0",1745079225426,0.08920941,85277.0,85276.0,0.20144759]
["bitfinex-derivatives","BTCF0:USTF0",1745079225730,0.08920941,85277.0,85276.0,1.70144759]
["bitfinex-derivatives","BTCF0:USTF0",1745079226112,0.07244,85282.0,85281.0,0.1172687]
["bitfinex-derivatives","BTCF0:USTF0",1745079227016,0.07244,85282.0,85281.0,0.2451687]
["bitfinex-derivatives","BTCF0:USTF0",1745079227414,0.00862459,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1745079227614,0.0405,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1745079227923,0.24401779,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1745079228519,0.25273698,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1745079231219,0.26456618,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1745079234115,0.26456618,85299.0,85298.0,0.13263706]
["bitfinex-derivatives","BTCF0:USTF0",1745079236928,0.19212618,85299.0,85298.0,0.13263706]
["bitfinex-derivatives","BTCF0:USTF0",1745079237121,0.26452618,85299.0,85298.0,0.13263706]
["bitfinex-derivatives","BTCF0:USTF0",1745079240124,0.30882618,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1745079241823,0.42607018,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1745079244024,0.42607018,85299.0,85298.0,0.1613454]
["bitfinex-derivatives","BTCF0:USTF0",1745079244435,0.42607018,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1745079248626,0.30882618,85299.0,85298.0,0.1585454]
["bitfinex-derivatives","BTCF0:USTF0",1745079248832,0.42607018,85299.0,85298.0,0.2016454]
["bitfinex-derivatives","BTCF0:USTF0",1745079252618,0.42607018,85299.0,85298.0,0.21703441]
["bitfinex-derivatives","BTCF0:USTF0",1745079254430,0.30882618,85299.0,85298.0,0.21703441]
["bitfinex-derivatives","BTCF0:USTF0",1745079255135,0.42607018,85299.0,85298.0,0.21703441]
["bitfinex-derivatives","BTCF0:USTF0",1745079256935,0.30882618,85299.0,85298.0,0.21703441]
["bitfinex-derivatives","BTCF0:USTF0",1745079258731,0.26452618,85299.0,85298.0,0.21703441]
["bitfinex-derivatives","BTCF0:USTF0",1745079261529,0.26452618,85299.0,85298.0,0.2016454]
["bitfinex-derivatives","BTCF0:USTF0",1745079272544,0.25269698,85299.0,85298.0,0.2016454]
["bitfinex-derivatives","BTCF0:USTF0",1745079279243,0.29529698,85299.0,85298.0,0.2016454]
["bitfinex-derivatives","BTCF0:USTF0",1745079279546,0.33539698,85299.0,85298.0,0.2016454]
["bitfinex-derivatives","BTCF0:USTF0",1745079280443,0.34539698,85299.0,85298.0,0.2016454]
["bitfinex-derivatives","BTCF0:USTF0",1745079281042,0.46265268,85299.0,85298.0,0.2016454]
["bitfinex-derivatives","BTCF0:USTF0",1745079281446,0.45265268,85299.0,85298.0,0.2016454]
["bitfinex-derivatives","BTCF0:USTF0",1745079282648,0.81345268,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1745079282849,0.83345268,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1745079283048,0.81337268,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1745079283346,0.88537268,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1745079284856,0.77811698,85299.0,85241.0,0.5866721]
["bitfinex-derivatives","BTCF0:USTF0",1745079285052,0.1172695,85289.0,85288.0,0.525769]
["bitfinex-derivatives","BTCF0:USTF0",1745079285351,0.1172695,85289.0,85288.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1745079285651,0.24517801,85289.0,85288.0,0.117269]
["bitfinex-derivatives","BTCF0:USTF0",1745079285857,0.117275,85285.0,85284.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1745079286056,0.1172832,85279.0,85278.0,0.0586419]
["bitfinex-derivatives","BTCF0:USTF0",1745079286460,0.24843801,85279.0,85278.0,0.0586419]
["bitfinex-derivatives","BTCF0:USTF0",1745079286957,0.33063801,85279.0,85278.0,0.0586419]
["bitfinex-derivatives","BTCF0:USTF0",1745079287256,0.40263801,85279.0,85278.0,0.0586419]
["bitfinex-derivatives","BTCF0:USTF0",1745079289756,0.47495801,85279.0,85278.0,0.0586419]
["bitfinex-derivatives","BTCF0:USTF0",1745079289950,0.47495801,85279.0,85278.0,0.1445419]
["bitfinex-derivatives","BTCF0:USTF0",1745079290155,0.40295801,85279.0,85278.0,0.1445419]
["bitfinex-derivatives","BTCF0:USTF0",1745079292358,0.40295801,85279.0,85278.0,0.1005419]
["bitfinex-derivatives","BTCF0:USTF0",1745079295364,0.40295801,85279.0,85278.0,0.0586419]
["bitfinex-derivatives","BTCF0:USTF0",1745079298465,0.117286,85277.0,85276.0,0.5257874]
["bitfinex-derivatives","BTCF0:USTF0",1745079298660,0.117286,85277.0,85276.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745079298962,0.25975363,85277.0,85276.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745079299163,0.1172915,85273.0,85263.0,0.23967424]
["bitfinex-derivatives","BTCF0:USTF0",1745079299358,0.1896115,85273.0,85270.0,0.1172946]
["bitfinex-derivatives","BTCF0:USTF0",1745079299665,0.1896115,85273.0,85267.0,0.0586498]
["bitfinex-derivatives","BTCF0:USTF0",1745079299666,0.32434994,85273.0,85272.0,0.12198374]
["bitfinex-derivatives","BTCF0:USTF0",1745079299967,0.32434994,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745079300170,0.47964994,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745079300365,0.47964994,85273.0,85272.0,0.12198374]
["bitfinex-derivatives","BTCF0:USTF0",1745079300672,0.46964994,85273.0,85272.0,0.12198374]
["bitfinex-derivatives","BTCF0:USTF0",1745079301367,0.46964994,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745079301554,0.2346035,85267.0,85266.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1745079301758,0.5954035,85267.0,85266.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1745079301963,0.71743024,85267.0,85266.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1745079302162,0.78943024,85267.0,85266.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1745079302363,0.79943024,85267.0,85266.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1745079303067,0.81140301,85267.0,85266.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1745079305468,0.1173025,85265.0,85264.0,0.0586512]
["bitfinex-derivatives","BTCF0:USTF0",1745079305863,0.25064165,85265.0,85264.0,0.0586512]
["bitfinex-derivatives","BTCF0:USTF0",1745079306171,0.36614165,85265.0,85264.0,0.0586512]
["bitfinex-derivatives","BTCF0:USTF0",1745079306471,0.40904165,85265.0,85264.0,0.0586512]
["bitfinex-derivatives","BTCF0:USTF0",1745079309661,0.41904165,85265.0,85264.0,0.0586512]
["bitfinex-derivatives","BTCF0:USTF0",1745079312374,0.40904165,85265.0,85264.0,0.0586512]
["bitfinex-derivatives","BTCF0:USTF0",1745079312565,0.40904165,85265.0,85264.0,0.1428512]
["bitfinex-derivatives","BTCF0:USTF0",1745079313768,0.36554165,85265.0,85264.0,0.1428512]
["bitfinex-derivatives","BTCF0:USTF0",1745079314165,0.13333915,85265.0,85264.0,0.1428512]
["bitfinex-derivatives","BTCF0:USTF0",1745079314365,0.20565915,85265.0,85264.0,0.1428512]
["bitfinex-derivatives","BTCF0:USTF0",1745079314767,0.32296165,85265.0,85264.0,0.1428512]
["bitfinex-derivatives","BTCF0:USTF0",1745079315663,0.36606165,85265.0,85264.0,0.1428512]
["bitfinex-derivatives","BTCF0:USTF0",1745079316573,0.72686165,85265.0,85264.0,0.1428512]
["bitfinex-derivatives","BTCF0:USTF0",1745079319071,0.20565915,85265.0,85264.0,0.1428512]
["bitfinex-derivatives","BTCF0:USTF0",1745079319667,0.32296165,85265.0,85264.0,0.1428512]
["bitfinex-derivatives","BTCF0:USTF0",1745079323776,0.20565915,85265.0,85264.0,0.1428512]
["bitfinex-derivatives","BTCF0:USTF0",1745079324081,0.32296165,85265.0,85264.0,0.1428512]
["bitfinex-derivatives","BTCF0:USTF0",1745079324470,0.20565915,85265.0,85264.0,0.1428512]
["bitfinex-derivatives","BTCF0:USTF0",1745079325782,0.07232,85265.0,85264.0,0.1428512]
["bitfinex-derivatives","BTCF0:USTF0",1745079326177,0.07232,85265.0,85264.0,1.6428512]
["bitfinex-derivatives","BTCF0:USTF0",1745079326382,0.1896225,85265.0,85264.0,1.6428512]
["bitfinex-derivatives","BTCF0:USTF0",1745079330484,0.2297225,85265.0,85264.0,1.6428512]
["bitfinex-derivatives","BTCF0:USTF0",1745079330684,0.2297225,85265.0,85264.0,0.1428512]
["bitfinex-derivatives","BTCF0:USTF0",1745079331080,0.36469428,85265.0,85264.0,0.0586512]
["bitfinex-derivatives","BTCF0:USTF0",1745079331385,0.35469428,85265.0,85264.0,0.0586512]
["bitfinex-derivatives","BTCF0:USTF0",1745079335900,0.39419428,85265.0,85264.0,0.0586512]
["bitfinex-derivatives","BTCF0:USTF0",1745079336101,0.39419428,85265.0,85264.0,0.1414512]
["bitfinex-derivatives","BTCF0:USTF0",1745079338889,0.31459428,85265.0,85264.0,0.1414512]
["bitfinex-derivatives","BTCF0:USTF0",1745079339093,0.07232,85267.0,85265.0,0.0586505]
["bitfinex-derivatives","BTCF0:USTF0",1745079339302,0.08909418,85268.0,85267.0,0.1172997]
["bitfinex-derivatives","BTCF0:USTF0",1745079339501,0.16141418,85268.0,85267.0,0.1172997]
["bitfinex-derivatives","BTCF0:USTF0",1745079339800,0.16141418,85268.0,85267.0,1.7472997]
["bitfinex-derivatives","BTCF0:USTF0",1745079339993,0.16141418,85268.0,85267.0,1.7889997]
["bitfinex-derivatives","BTCF0:USTF0",1745079340195,0.16141418,85268.0,85267.0,1.8609997]
["bitfinex-derivatives","BTCF0:USTF0",1745079340595,0.08909418,85268.0,85267.0,1.8609997]
["bitfinex-derivatives","BTCF0:USTF0",1745079342301,0.04502638,85268.0,85267.0,1.8609997]
["bitfinex-derivatives","BTCF0:USTF0",1745079342495,0.01203118,85268.0,85267.0,1.8609997]
["bitfinex-derivatives","BTCF0:USTF0",1745079344302,0.01203118,85268.0,85267.0,2.2694997]
["bitfinex-derivatives","BTCF0:USTF0",1745079344506,0.0389,85276.0,85270.0,0.0586471]
["bitfinex-derivatives","BTCF0:USTF0",1745079344708,0.0389,85276.0,85271.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745079344909,0.0389,85276.0,85271.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745079345096,0.0389,85276.0,85275.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1745079345301,0.0389,85276.0,85275.0,1.6172887]
["bitfinex-derivatives","BTCF0:USTF0",1745079346105,0.0389,85276.0,85275.0,1.6965887]
["bitfinex-derivatives","BTCF0:USTF0",1745079352407,0.0389,85276.0,85275.0,2.1050887]
["bitfinex-derivatives","BTCF0:USTF0",1745079353112,0.0389,85276.0,85275.0,2.1770887]
["bitfinex-derivatives","BTCF0:USTF0",1745079354113,0.0389,85276.0,85275.0,2.1050887]
["bitfinex-derivatives","BTCF0:USTF0",1745079356106,0.0389,85276.0,85275.0,2.1770887]
["bitfinex-derivatives","BTCF0:USTF0",1745079357207,0.0389,85276.0,85275.0,2.1050887]
["bitfinex-derivatives","BTCF0:USTF0",1745079364429,0.0389,85276.0,85275.0,2.1150887]
["bitfinex-derivatives","BTCF0:USTF0",1745079365323,0.0389,85276.0,85275.0,2.4758887]
["bitfinex-derivatives","BTCF0:USTF0",1745079368827,0.0389,85276.0,85275.0,2.1150887]
["bitfinex-derivatives","BTCF0:USTF0",1745079369021,0.0389,85276.0,85275.0,2.4758887]
["bitfinex-derivatives","BTCF0:USTF0",1745079370117,0.1175,85276.0,85275.0,2.4758887]
["bitfinex-derivatives","BTCF0:USTF0",1745079375529,0.0389,85276.0,85275.0,2.4658887]
["bitfinex-derivatives","BTCF0:USTF0",1745079380430,0.04,85281.0,85280.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1745079380623,0.04,85281.0,85280.0,0.5780819]
["bitfinex-derivatives","BTCF0:USTF0",1745079380824,0.07228,85285.0,85284.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1745079381031,0.07228,85285.0,85284.0,0.5257764]
["bitfinex-derivatives","BTCF0:USTF0",1745079381231,0.07228,85285.0,85284.0,0.6067764]
["bitfinex-derivatives","BTCF0:USTF0",1745079382232,0.1190584,85293.0,85292.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1745079382427,0.1190584,85293.0,85292.0,0.5880654]
["bitfinex-derivatives","BTCF0:USTF0",1745079382633,0.1190584,85293.0,85292.0,0.7086654]
["bitfinex-derivatives","BTCF0:USTF0",1745079383241,0.1190584,85293.0,85292.0,0.7806654]
["bitfinex-derivatives","BTCF0:USTF0",1745079384239,0.1190584,85293.0,85292.0,0.7086654]
["bitfinex-derivatives","BTCF0:USTF0",1745079385038,0.0405,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1745079385233,0.00871919,85299.0,85298.0,0.1172571]
["bitfinex-derivatives","BTCF0:USTF0",1745079385429,0.15358,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1745079386131,0.22558,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1745079386537,0.26638,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1745079386929,0.27518385,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1745079390245,0.20318385,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1745079391245,0.27518385,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1745079392137,0.20318385,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1745079393536,0.072,85321.0,85320.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1745079393730,0.14424,85321.0,85320.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1745079393936,0.28902245,85321.0,85320.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1745079394830,0.21678245,85321.0,85320.0,0.16039889]
["bitfinex-derivatives","BTCF0:USTF0",1745079395036,0.072,85321.0,85320.0,0.16039889]
["bitfinex-derivatives","BTCF0:USTF0",1745079395236,0.1190584,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745079395436,0.1190584,85324.0,85323.0,1.6172227]
["bitfinex-derivatives","BTCF0:USTF0",1745079395644,0.1190584,85324.0,85323.0,1.71839469]
["bitfinex-derivatives","BTCF0:USTF0",1745079396142,0.0048,85329.0,85328.0,0.1172159]
["bitfinex-derivatives","BTCF0:USTF0",1745079396838,0.0048,85329.0,85328.0,0.2426159]
["bitfinex-derivatives","BTCF0:USTF0",1745079397240,0.0048,85329.0,85328.0,0.6034159]
["bitfinex-derivatives","BTCF0:USTF0",1745079397746,0.01343438,85329.0,85328.0,0.6034159]
["bitfinex-derivatives","BTCF0:USTF0",1745079398051,0.0048,85329.0,85328.0,0.6034159]
["bitfinex-derivatives","BTCF0:USTF0",1745079401152,0.0048,85329.0,85328.0,0.6134159]
["bitfinex-derivatives","BTCF0:USTF0",1745079401546,0.0048,85329.0,85328.0,0.6034159]
["bitfinex-derivatives","BTCF0:USTF0",1745079402250,0.01348064,85329.0,85328.0,0.6034159]
["bitfinex-derivatives","BTCF0:USTF0",1745079402649,0.26465264,85329.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745079402948,0.26465264,85329.0,85305.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745079402949,0.1172461,85306.0,85305.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745079403248,0.1172516,85302.0,85293.0,0.0586317]
["bitfinex-derivatives","BTCF0:USTF0",1745079403445,0.1224,85305.0,85299.0,0.0586272]
["bitfinex-derivatives","BTCF0:USTF0",1745079403650,0.0822,85303.0,85302.0,0.1758767]
["bitfinex-derivatives","BTCF0:USTF0",1745079403848,0.33132552,85303.0,85302.0,0.1758767]
["bitfinex-derivatives","BTCF0:USTF0",1745079404146,0.2714502,85303.0,85302.0,0.1758767]
["bitfinex-derivatives","BTCF0:USTF0",1745079404348,0.40332552,85303.0,85302.0,0.1758767]
["bitfinex-derivatives","BTCF0:USTF0",1745079406042,0.41532647,85303.0,85302.0,0.1758767]
["bitfinex-derivatives","BTCF0:USTF0",1745079410147,0.28607532,85303.0,85302.0,0.1758767]
["bitfinex-derivatives","BTCF0:USTF0",1745079410348,0.20387532,85303.0,85302.0,0.2170767]
["bitfinex-derivatives","BTCF0:USTF0",1745079410643,0.20387532,85303.0,85302.0,0.2595767]
["bitfinex-derivatives","BTCF0:USTF0",1745079411251,0.13187532,85303.0,85302.0,0.2595767]
["bitfinex-derivatives","BTCF0:USTF0",1745079411753,0.17181861,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1745079411947,0.1592489,85304.0,85303.0,0.1584502]
["bitfinex-derivatives","BTCF0:USTF0",1745079412142,0.1983489,85304.0,85303.0,0.1584502]
["bitfinex-derivatives","BTCF0:USTF0",1745079412350,0.32816751,85304.0,85303.0,0.1584502]
["bitfinex-derivatives","BTCF0:USTF0",1745079412955,0.0586254,85303.0,85297.0,0.0586291]
["bitfinex-derivatives","BTCF0:USTF0",1745079413155,0.4780571,85298.0,85297.0,0.1758822]
["bitfinex-derivatives","BTCF0:USTF0",1745079414052,0.5184571,85298.0,85297.0,0.1758822]
["bitfinex-derivatives","BTCF0:USTF0",1745079414255,0.5904571,85298.0,85297.0,0.1758822]
["bitfinex-derivatives","BTCF0:USTF0",1745079415359,0.1124,85298.0,85297.0,0.1758822]
["bitfinex-derivatives","BTCF0:USTF0",1745079415552,0.1124,85298.0,85297.0,0.2155822]
["bitfinex-derivatives","BTCF0:USTF0",1745079416754,0.1527,85298.0,85297.0,0.2155822]
["bitfinex-derivatives","BTCF0:USTF0",1745079417151,0.072,85298.0,85297.0,0.2155822]
["bitfinex-derivatives","BTCF0:USTF0",1745079417352,0.072,85298.0,85297.0,0.2569822]
["bitfinex-derivatives","BTCF0:USTF0",1745079418056,0.0797,85301.0,85300.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1745079418459,0.21074026,85301.0,85300.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1745079418860,0.32799326,85301.0,85300.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1745079419554,0.21074026,85301.0,85300.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1745079423758,0.32799326,85301.0,85300.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1745079423962,0.32799326,85301.0,85300.0,0.1588544]
["bitfinex-derivatives","BTCF0:USTF0",1745079425164,0.39999326,85301.0,85300.0,0.1588544]
["bitfinex-derivatives","BTCF0:USTF0",1745079428461,0.39999326,85301.0,85300.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745079428667,0.51724766,85301.0,85300.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1745079428969,0.1759118,85286.0,85285.0,0.1759078]
["bitfinex-derivatives","BTCF0:USTF0",1745079429363,0.38094479,85286.0,85285.0,0.1759078]
["bitfinex-derivatives","BTCF0:USTF0",1745079430169,0.46186817,85286.0,85285.0,0.1759078]
["bitfinex-derivatives","BTCF0:USTF0",1745079430368,0.50016817,85286.0,85285.0,0.1759078]
["bitfinex-derivatives","BTCF0:USTF0",1745079433667,0.86096817,85286.0,85285.0,0.1759078]
["bitfinex-derivatives","BTCF0:USTF0",1745079436668,0.50016817,85286.0,85285.0,0.1759078]
["bitfinex-derivatives","BTCF0:USTF0",1745079436868,0.86096817,85286.0,85285.0,0.1759078]
["bitfinex-derivatives","BTCF0:USTF0",1745079439870,0.86096817,85286.0,85285.0,0.0586342]
["bitfinex-derivatives","BTCF0:USTF0",1745079445181,0.117275,85285.0,85284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745079445474,0.127275,85285.0,85284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745079445674,0.33631542,85285.0,85284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745079446074,0.40831542,85285.0,85284.0,0.11727641]
["bitfinex-derivatives","BTCF0:USTF0",1745079447081,0.40714342,85285.0,85284.0,0.11727641]
["bitfinex-derivatives","BTCF0:USTF0",1745079452078,0.40831542,85285.0,85284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745079453276,0.65831542,85285.0,85284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745079457879,0.40831542,85285.0,85284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745079458293,1.12991542,85285.0,85284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745079463185,0.1173025,85265.0,85264.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745079463484,0.9211425,85265.0,85264.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745079463687,1.05196701,85265.0,85264.0,0.1562039]
["bitfinex-derivatives","BTCF0:USTF0",1745079463985,1.05196701,85265.0,85264.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745079464185,1.06374143,85265.0,85264.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745079464780,1.06374143,85265.0,85264.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745079465985,1.06374143,85265.0,85264.0,0.1955039]
["bitfinex-derivatives","BTCF0:USTF0",1745079467486,1.10464143,85265.0,85264.0,0.1955039]
["bitfinex-derivatives","BTCF0:USTF0",1745079467981,1.10464143,85265.0,85264.0,0.1562039]
["bitfinex-derivatives","BTCF0:USTF0",1745079468187,1.21604143,85265.0,85264.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745079469093,1.14404143,85265.0,85264.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745079469594,1.06374143,85265.0,85264.0,0.1562039]
["bitfinex-derivatives","BTCF0:USTF0",1745079471485,1.18239689,85265.0,85264.0,0.1562039]
["bitfinex-derivatives","BTCF0:USTF0",1745079474197,1.18239689,85265.0,85264.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745079474490,0.1173039,85264.0,85263.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745079474897,0.33527676,85264.0,85263.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745079475190,0.1173107,85259.0,85258.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745079475395,0.1273107,85259.0,85258.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745079475598,0.25598356,85259.0,85258.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745079476190,0.29478356,85259.0,85258.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745079477294,0.29478356,85259.0,85258.0,0.1581121]
["bitfinex-derivatives","BTCF0:USTF0",1745079478395,0.29478356,85259.0,85258.0,0.1984121]
["bitfinex-derivatives","BTCF0:USTF0",1745079479597,0.25598356,85259.0,85258.0,0.1984121]
["bitfinex-derivatives","BTCF0:USTF0",1745079479799,0.25598356,85259.0,85258.0,0.2370121]
["bitfinex-derivatives","BTCF0:USTF0",1745079480296,0.24598356,85259.0,85258.0,0.2370121]
["bitfinex-derivatives","BTCF0:USTF0",1745079482294,0.28478356,85259.0,85258.0,0.2370121]
["bitfinex-derivatives","BTCF0:USTF0",1745079483405,0.29478356,85259.0,85258.0,0.2370121]
["bitfinex-derivatives","BTCF0:USTF0",1745079484306,0.65558356,85259.0,85258.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745079485901,0.65558356,85259.0,85258.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745079487705,0.63872816,85259.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745079487905,0.1173135,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745079488094,0.1373135,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745079488300,0.35456165,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745079488504,0.42680165,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745079489104,0.49880165,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745079489305,0.1173355,85241.0,85240.0,0.00465263]
["bitfinex-derivatives","BTCF0:USTF0",1745079489602,0.68590338,85241.0,85240.0,0.00465263]
["bitfinex-derivatives","BTCF0:USTF0",1745079490009,0.68590338,85241.0,85240.0,0.12198953]
["bitfinex-derivatives","BTCF0:USTF0",1745079490314,0.61366338,85241.0,85240.0,0.12198953]
["bitfinex-derivatives","BTCF0:USTF0",1745079490507,0.68590338,85241.0,85240.0,0.12198953]
["bitfinex-derivatives","BTCF0:USTF0",1745079491000,0.68590338,85241.0,85240.0,0.23998953]
["bitfinex-derivatives","BTCF0:USTF0",1745079491911,0.67590338,85241.0,85240.0,0.23998953]
["bitfinex-derivatives","BTCF0:USTF0",1745079493113,0.32370323,85241.0,85240.0,0.23998953]
["bitfinex-derivatives","BTCF0:USTF0",1745079493318,0.68450323,85241.0,85240.0,0.31198953]
["bitfinex-derivatives","BTCF0:USTF0",1745079494516,0.20636773,85241.0,85240.0,0.31198953]
["bitfinex-derivatives","BTCF0:USTF0",1745079494810,0.08083985,85241.0,85240.0,0.67316152]
["bitfinex-derivatives","BTCF0:USTF0",1745079495008,0.08083985,85241.0,85240.0,0.56316152]
["bitfinex-derivatives","BTCF0:USTF0",1745079495418,0.08083985,85241.0,85240.0,2.15316152]
["bitfinex-derivatives","BTCF0:USTF0",1745079496815,0.19072193,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1745079497209,0.19072193,85249.0,85248.0,0.1893259]
["bitfinex-derivatives","BTCF0:USTF0",1745079497409,0.07224,85249.0,85248.0,0.1893259]
["bitfinex-derivatives","BTCF0:USTF0",1745079497609,0.08123956,85249.0,85248.0,0.1893259]
["bitfinex-derivatives","BTCF0:USTF0",1745079500713,0.16343956,85249.0,85248.0,0.1893259]
["bitfinex-derivatives","BTCF0:USTF0",1745079506813,0.12123956,85249.0,85248.0,0.1893259]
["bitfinex-derivatives","BTCF0:USTF0",1745079507521,0.08123956,85249.0,85248.0,0.1893259]
["bitfinex-derivatives","BTCF0:USTF0",1745079507816,0.3608,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745079508120,0.55696232,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745079508321,0.55696232,85255.0,85254.0,0.1893176]
["bitfinex-derivatives","BTCF0:USTF0",1745079508917,0.56555589,85255.0,85254.0,0.1893176]
["bitfinex-derivatives","BTCF0:USTF0",1745079509117,0.78487209,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745079509422,0.75487209,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745079510922,0.117319,85254.0,85253.0,0.1173187]
["bitfinex-derivatives","BTCF0:USTF0",1745079511221,0.199419,85254.0,85253.0,0.1173187]
["bitfinex-derivatives","BTCF0:USTF0",1745079511520,0.32251765,85254.0,85253.0,0.1173187]
["bitfinex-derivatives","BTCF0:USTF0",1745079516126,0.68331765,85254.0,85253.0,0.1173187]
["bitfinex-derivatives","BTCF0:USTF0",1745079518516,0.1173341,85242.0,85241.0,0.5258355]
["bitfinex-derivatives","BTCF0:USTF0",1745079518719,0.5503741,85242.0,85241.0,0.5258355]
["bitfinex-derivatives","BTCF0:USTF0",1745079518919,0.79259429,85242.0,85241.0,0.5258355]
["bitfinex-derivatives","BTCF0:USTF0",1745079523123,0.79259429,85242.0,85241.0,0.1173355]
["bitfinex-derivatives","BTCF0:USTF0",1745079523918,0.20362019,85242.0,85241.0,0.2573355]
["bitfinex-derivatives","BTCF0:USTF0",1745079524120,0.0797,85242.0,85241.0,0.5397355]
["bitfinex-derivatives","BTCF0:USTF0",1745079525525,0.1970341,85242.0,85241.0,0.3710355]
["bitfinex-derivatives","BTCF0:USTF0",1745079525931,0.1970341,85242.0,85241.0,0.2310355]
["bitfinex-derivatives","BTCF0:USTF0",1745079526227,0.1970341,85242.0,85241.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1745079526626,0.07224,85243.0,85242.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1745079526924,0.0388,85248.0,85247.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1745079527130,0.0388,85248.0,85247.0,0.3493273]
["bitfinex-derivatives","BTCF0:USTF0",1745079527322,0.0388,85248.0,85247.0,1.8493273]
["bitfinex-derivatives","BTCF0:USTF0",1745079530830,0.130901,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1745079531133,0.00859357,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745079531330,0.0586533,85262.0,85255.0,0.0586574]
["bitfinex-derivatives","BTCF0:USTF0",1745079531530,0.07224,85258.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1745079531930,0.19960093,85258.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1745079534333,0.20848465,85258.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1745079535237,0.24978465,85258.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1745079537341,0.08112372,85258.0,85257.0,0.11848549]
["bitfinex-derivatives","BTCF0:USTF0",1745079538341,0.08112372,85258.0,85257.0,0.19048549]
["bitfinex-derivatives","BTCF0:USTF0",1745079540237,0.00888372,85258.0,85257.0,0.1893135]
["bitfinex-derivatives","BTCF0:USTF0",1745079540437,0.0416,85258.0,85257.0,0.1893135]
["bitfinex-derivatives","BTCF0:USTF0",1745079541231,0.05042981,85258.0,85257.0,0.1893135]
["bitfinex-derivatives","BTCF0:USTF0",1745079541438,0.08042981,85258.0,85257.0,0.1893135]
["bitfinex-derivatives","BTCF0:USTF0",1745079541735,0.05042981,85258.0,85257.0,0.1893135]
["bitfinex-derivatives","BTCF0:USTF0",1745079542135,0.05042981,85258.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1745079542538,0.20894191,85258.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1745079542743,0.09162981,85258.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1745079543149,0.22246854,85258.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1745079545441,0.13966854,85258.0,85257.0,0.3073135]
["bitfinex-derivatives","BTCF0:USTF0",1745079545641,0.00882981,85258.0,85257.0,0.3491135]
["bitfinex-derivatives","BTCF0:USTF0",1745079545839,0.3608,85276.0,85263.0,0.0586526]
["bitfinex-derivatives","BTCF0:USTF0",1745079546140,0.17124347,85274.0,85273.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1745079546537,0.17124347,85274.0,85273.0,1.6172915]
["bitfinex-derivatives","BTCF0:USTF0",1745079546845,0.22361403,85274.0,85273.0,1.6172915]
["bitfinex-derivatives","BTCF0:USTF0",1745079547244,0.22361403,85274.0,85273.0,1.6892915]
["bitfinex-derivatives","BTCF0:USTF0",1745079549140,0.22361403,85274.0,85273.0,1.6172915]
["bitfinex-derivatives","BTCF0:USTF0",1745079550439,0.058646,85273.0,85268.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745079550750,0.117297,85269.0,85268.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745079550954,0.117319,85253.0,85252.0,0.1173193]
["bitfinex-derivatives","BTCF0:USTF0",1745079551151,0.488119,85253.0,85252.0,0.1173193]
["bitfinex-derivatives","BTCF0:USTF0",1745079551344,0.61026217,85253.0,85252.0,0.1173193]
["bitfinex-derivatives","BTCF0:USTF0",1745079551545,0.68946217,85253.0,85252.0,0.1173193]
["bitfinex-derivatives","BTCF0:USTF0",1745079553050,0.17294317,85253.0,85252.0,0.1173193]
["bitfinex-derivatives","BTCF0:USTF0",1745079553250,0.0408,85253.0,85252.0,0.1577193]
["bitfinex-derivatives","BTCF0:USTF0",1745079554840,0.0408,85253.0,85252.0,1.6577193]
["bitfinex-derivatives","BTCF0:USTF0",1745079558252,0.0408,85253.0,85252.0,1.6173193]
["bitfinex-derivatives","BTCF0:USTF0",1745079558454,0.53462175,85253.0,85252.0,0.1173193]
["bitfinex-derivatives","BTCF0:USTF0",1745079558849,0.53462175,85253.0,85252.0,1.6173193]
["bitfinex-derivatives","BTCF0:USTF0",1745079564357,0.53462175,85253.0,85252.0,1.6550193]
["bitfinex-derivatives","BTCF0:USTF0",1745079566259,0.55152193,85270.0,85252.0,1.77887199]
["bitfinex-derivatives","BTCF0:USTF0",1745079566461,0.47928193,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1745079566862,0.60322789,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1745079567458,0.64292789,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1745079567656,0.68252789,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1745079568060,0.87182349,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1745079569667,0.75334156,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1745079570051,0.59644596,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1745079570258,0.23564596,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1745079570458,0.03801226,85270.0,85269.0,0.11846899]
["bitfinex-derivatives","BTCF0:USTF0",1745079570667,0.00247496,85270.0,85269.0,0.19846899]
["bitfinex-derivatives","BTCF0:USTF0",1745079571163,0.3608,85279.0,85274.0,0.1172901]
["bitfinex-derivatives","BTCF0:USTF0",1745079571363,0.07224,85283.0,85282.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1745079571664,0.07224,85285.0,85284.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1745079571862,0.3608,85289.0,85284.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1745079571863,0.3608,85289.0,85288.0,0.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1745079572055,0.43304,85289.0,85288.0,0.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1745079572261,0.50504,85289.0,85288.0,0.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1745079572564,0.6223095,85289.0,85288.0,0.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1745079572765,0.2105453,85289.0,85288.0,0.1372709]
["bitfinex-derivatives","BTCF0:USTF0",1745079572957,0.01363414,85289.0,85288.0,0.54694289]
["bitfinex-derivatives","BTCF0:USTF0",1745079573160,0.01218413,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1745079573361,3e-08,85296.0,85295.0,0.4780612]
["bitfinex-derivatives","BTCF0:USTF0",1745079573660,3e-08,85296.0,85295.0,2.17053319]
["bitfinex-derivatives","BTCF0:USTF0",1745079574060,3e-08,85296.0,85295.0,2.24253319]
["bitfinex-derivatives","BTCF0:USTF0",1745079574458,3e-08,85296.0,85295.0,2.65103319]
["bitfinex-derivatives","BTCF0:USTF0",1745079574658,0.14831933,85311.0,85295.0,2.65103319]
["bitfinex-derivatives","BTCF0:USTF0",1745079574659,0.14831933,85311.0,85310.0,0.1172406]
["bitfinex-derivatives","BTCF0:USTF0",1745079574958,0.0375,85320.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1745079575159,0.0382,85319.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1745079575363,0.0382,85319.0,85312.0,1.6172379]
["bitfinex-derivatives","BTCF0:USTF0",1745079575664,0.0382,85319.0,85312.0,1.6966379]
["bitfinex-derivatives","BTCF0:USTF0",1745079576575,0.00870738,85317.0,85312.0,1.6966379]
["bitfinex-derivatives","BTCF0:USTF0",1745079576867,0.0389,85316.0,85312.0,1.6966379]
["bitfinex-derivatives","BTCF0:USTF0",1745079582967,0.0389,85316.0,85312.0,1.6565379]
["bitfinex-derivatives","BTCF0:USTF0",1745079583869,0.0389,85316.0,85312.0,1.6172379]
["bitfinex-derivatives","BTCF0:USTF0",1745079585962,0.1561325,85316.0,85312.0,1.6172379]
["bitfinex-derivatives","BTCF0:USTF0",1745079586370,0.0975163,85316.0,85312.0,1.6172379]
["bitfinex-derivatives","BTCF0:USTF0",1745079586569,0.1220365,85313.0,85312.0,1.6172379]
["bitfinex-derivatives","BTCF0:USTF0",1745079586766,0.25456338,85313.0,85312.0,1.6172379]
["bitfinex-derivatives","BTCF0:USTF0",1745079587174,0.13732688,85313.0,85312.0,1.6172379]
["bitfinex-derivatives","BTCF0:USTF0",1745079587372,0.21842688,85313.0,85312.0,1.6172379]
["bitfinex-derivatives","BTCF0:USTF0",1745079588470,0.25712688,85313.0,85312.0,1.6172379]
["bitfinex-derivatives","BTCF0:USTF0",1745079588871,0.37436338,85313.0,85312.0,1.6172379]
["bitfinex-derivatives","BTCF0:USTF0",1745079592177,0.25712688,85313.0,85312.0,1.6172379]
["bitfinex-derivatives","BTCF0:USTF0",1745079595678,0.13732688,85313.0,85312.0,1.6172379]
["bitfinex-derivatives","BTCF0:USTF0",1745079595873,0.13732688,85313.0,85312.0,1.6961379]
["bitfinex-derivatives","BTCF0:USTF0",1745079596283,0.0048,85313.0,85312.0,1.6961379]
["bitfinex-derivatives","BTCF0:USTF0",1745079600300,0.0048,85313.0,85312.0,1.7343379]
["bitfinex-derivatives","BTCF0:USTF0",1745079606693,0.0048,85313.0,85312.0,2.0951379]
["bitfinex-derivatives","BTCF0:USTF0",1745079609804,0.0048,85313.0,85312.0,1.7343379]
["bitfinex-derivatives","BTCF0:USTF0",1745079610008,0.0048,85313.0,85312.0,2.0951379]
["bitfinex-derivatives","BTCF0:USTF0",1745079610305,0.0048,85313.0,85312.0,2.0548379]
["bitfinex-derivatives","BTCF0:USTF0",1745079610800,0.0048,85313.0,85312.0,1.6940379]
["bitfinex-derivatives","BTCF0:USTF0",1745079611000,0.0048,85313.0,85312.0,2.0548379]
["bitfinex-derivatives","BTCF0:USTF0",1745079613708,0.0048,85313.0,85312.0,1.6940379]
["bitfinex-derivatives","BTCF0:USTF0",1745079614009,0.0048,85313.0,85312.0,2.0548379]
["bitfinex-derivatives","BTCF0:USTF0",1745079620595,0.0048,85313.0,85312.0,1.6940379]
["bitfinex-derivatives","BTCF0:USTF0",1745079620802,0.0048,85313.0,85312.0,2.0548379]
["bitfinex-derivatives","BTCF0:USTF0",1745079622305,0.0048,85313.0,85312.0,2.0162379]
["bitfinex-derivatives","BTCF0:USTF0",1745079623009,0.0048,85313.0,85312.0,1.6554379]
["bitfinex-derivatives","BTCF0:USTF0",1745079626808,0.117242,85309.0,85308.0,0.17956276]
["bitfinex-derivatives","BTCF0:USTF0",1745079627010,0.157242,85309.0,85308.0,0.17956276]
["bitfinex-derivatives","BTCF0:USTF0",1745079627214,0.36312615,85309.0,85308.0,0.17956276]
["bitfinex-derivatives","BTCF0:USTF0",1745079627413,0.36312615,85309.0,85299.0,0.0586272]
["bitfinex-derivatives","BTCF0:USTF0",1745079627414,0.1172447,85307.0,85306.0,0.17956276]
["bitfinex-derivatives","BTCF0:USTF0",1745079627715,0.1172544,85300.0,85299.0,0.23941701]
["bitfinex-derivatives","BTCF0:USTF0",1745079628006,0.62193855,85300.0,85299.0,0.23941701]
["bitfinex-derivatives","BTCF0:USTF0",1745079628308,0.69393855,85300.0,85299.0,0.23941701]
["bitfinex-derivatives","BTCF0:USTF0",1745079628714,0.77663855,85300.0,85299.0,0.23941701]
["bitfinex-derivatives","BTCF0:USTF0",1745079631002,0.77663855,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1745079631613,0.36074415,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1745079631806,0.28858415,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1745079632013,0.47799855,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1745079632203,0.36074415,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1745079632407,0.47799855,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1745079633917,0.40583855,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1745079634108,0.47799855,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1745079643719,0.47799855,85300.0,85299.0,0.1504557]
["bitfinex-derivatives","BTCF0:USTF0",1745079651116,0.50799855,85300.0,85299.0,0.1504557]
["bitfinex-derivatives","BTCF0:USTF0",1745079651318,0.47799855,85300.0,85299.0,0.1504557]
["bitfinex-derivatives","BTCF0:USTF0",1745079657127,0.40599855,85300.0,85299.0,0.1504557]
["bitfinex-derivatives","BTCF0:USTF0",1745079658927,0.28874415,85300.0,85299.0,0.1504557]
["bitfinex-derivatives","BTCF0:USTF0",1745079659125,0.21658415,85300.0,85299.0,0.1830557]
["bitfinex-derivatives","BTCF0:USTF0",1745079660929,0.13388415,85300.0,85299.0,0.1830557]
["bitfinex-derivatives","BTCF0:USTF0",1745079661319,0.12615582,85301.0,85300.0,0.1758809]
["bitfinex-derivatives","BTCF0:USTF0",1745079661520,0.1811492,85304.0,85300.0,0.1214265]
["bitfinex-derivatives","BTCF0:USTF0",1745079661720,0.18965582,85302.0,85301.0,0.1758788]
["bitfinex-derivatives","BTCF0:USTF0",1745079661924,0.0635,85302.0,85301.0,0.1758788]
["bitfinex-derivatives","BTCF0:USTF0",1745079662228,0.18965582,85302.0,85301.0,0.2060788]
["bitfinex-derivatives","BTCF0:USTF0",1745079664226,0.30690742,85302.0,85301.0,0.2060788]
["bitfinex-derivatives","BTCF0:USTF0",1745079664432,0.18965582,85302.0,85301.0,0.2060788]
["bitfinex-derivatives","BTCF0:USTF0",1745079665316,0.30690742,85302.0,85301.0,0.2060788]
["bitfinex-derivatives","BTCF0:USTF0",1745079672729,0.37906742,85302.0,85301.0,0.2060788]
["bitfinex-derivatives","BTCF0:USTF0",1745079675132,0.46862522,85302.0,85301.0,0.2060788]
["bitfinex-derivatives","BTCF0:USTF0",1745079679633,0.37906742,85302.0,85301.0,0.2060788]
["bitfinex-derivatives","BTCF0:USTF0",1745079681735,0.73986742,85302.0,85301.0,0.2060788]
["bitfinex-derivatives","BTCF0:USTF0",1745079682235,0.37906742,85302.0,85301.0,0.2060788]
["bitfinex-derivatives","BTCF0:USTF0",1745079682436,0.73986742,85302.0,85301.0,0.2060788]
["bitfinex-derivatives","BTCF0:USTF0",1745079686045,0.62261582,85302.0,85301.0,0.2060788]
["bitfinex-derivatives","BTCF0:USTF0",1745079686339,0.73986742,85302.0,85301.0,0.2060788]
["bitfinex-derivatives","BTCF0:USTF0",1745079689144,0.37906742,85302.0,85301.0,0.2060788]
["bitfinex-derivatives","BTCF0:USTF0",1745079694153,0.30690742,85302.0,85301.0,0.2060788]
["bitfinex-derivatives","BTCF0:USTF0",1745079694450,0.37906742,85302.0,85301.0,0.2060788]
["bitfinex-derivatives","BTCF0:USTF0",1745079703451,0.37906742,85302.0,85301.0,0.0888258]
["bitfinex-derivatives","BTCF0:USTF0",1745079708364,0.26181582,85302.0,85301.0,0.0888258]
["bitfinex-derivatives","BTCF0:USTF0",1745079708653,0.26181582,85302.0,85301.0,0.1194258]
["bitfinex-derivatives","BTCF0:USTF0",1745079709455,0.37906742,85302.0,85301.0,0.1194258]
["bitfinex-derivatives","BTCF0:USTF0",1745079710053,0.26181582,85302.0,85301.0,0.1194258]
["bitfinex-derivatives","BTCF0:USTF0",1745079711160,0.37906742,85302.0,85301.0,0.1194258]
["bitfinex-derivatives","BTCF0:USTF0",1745079711559,0.37906742,85302.0,85301.0,0.0888258]
["bitfinex-derivatives","BTCF0:USTF0",1745079720059,0.1194293,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1745079720365,0.1194293,85304.0,85303.0,0.1272502]
["bitfinex-derivatives","BTCF0:USTF0",1745079720860,0.1194293,85304.0,85303.0,0.1593502]
["bitfinex-derivatives","BTCF0:USTF0",1745079721262,0.1194293,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1745079721869,0.1194293,85307.0,85306.0,0.1493461]
["bitfinex-derivatives","BTCF0:USTF0",1745079722268,0.1194293,85307.0,85306.0,0.2213461]
["bitfinex-derivatives","BTCF0:USTF0",1745079724872,0.0622,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1745079725170,0.1945498,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1745079725870,0.1945498,85312.0,85311.0,0.1474392]
["bitfinex-derivatives","BTCF0:USTF0",1745079731278,0.1945498,85312.0,85310.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745079731473,0.1172502,85303.0,85292.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745079731673,0.4780502,85303.0,85302.0,0.5257516]
["bitfinex-derivatives","BTCF0:USTF0",1745079731982,0.61683194,85303.0,85302.0,0.5257516]
["bitfinex-derivatives","BTCF0:USTF0",1745079732174,0.60683194,85303.0,85302.0,0.5257516]
["bitfinex-derivatives","BTCF0:USTF0",1745079732381,0.67895194,85303.0,85302.0,0.5257516]
["bitfinex-derivatives","BTCF0:USTF0",1745079732685,0.77395194,85303.0,85302.0,0.5257516]
["bitfinex-derivatives","BTCF0:USTF0",1745079734090,0.62420174,85303.0,85302.0,0.5257516]
["bitfinex-derivatives","BTCF0:USTF0",1745079734276,0.26340174,85303.0,85302.0,0.5919516]
["bitfinex-derivatives","BTCF0:USTF0",1745079737086,0.20090174,85303.0,85302.0,0.1834516]
["bitfinex-derivatives","BTCF0:USTF0",1745079737275,0.12878174,85303.0,85302.0,0.1834516]
["bitfinex-derivatives","BTCF0:USTF0",1745079737587,0.07212,85310.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1745079737978,0.20722415,85310.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1745079738675,0.23952415,85310.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1745079740283,0.38816475,85310.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1745079740886,0.27092415,85310.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1745079741787,0.19880415,85310.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1745079748086,0.31604475,85310.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1745079753898,0.19880415,85310.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1745079754093,0.31604475,85310.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1745079755290,0.19880415,85310.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1745079755892,0.31604475,85310.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1745079756298,0.31604475,85310.0,85309.0,0.148942]
["bitfinex-derivatives","BTCF0:USTF0",1745079760597,0.19880415,85310.0,85309.0,0.148942]
["bitfinex-derivatives","BTCF0:USTF0",1745079761806,0.31604475,85310.0,85309.0,0.148942]
["bitfinex-derivatives","BTCF0:USTF0",1745079762506,0.19880415,85310.0,85309.0,0.148942]
["bitfinex-derivatives","BTCF0:USTF0",1745079764609,0.31604475,85310.0,85309.0,0.148942]
["bitfinex-derivatives","BTCF0:USTF0",1745079764910,0.19880415,85310.0,85309.0,0.148942]
["bitfinex-derivatives","BTCF0:USTF0",1745079765305,0.31604475,85310.0,85309.0,0.148942]
["bitfinex-derivatives","BTCF0:USTF0",1745079765507,0.07692,85313.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1745079765707,0.0048,85313.0,85312.0,0.2172379]
["bitfinex-derivatives","BTCF0:USTF0",1745079765911,0.0048,85313.0,85312.0,0.2827379]
["bitfinex-derivatives","BTCF0:USTF0",1745079766106,0.0048,85313.0,85312.0,0.3547379]
["bitfinex-derivatives","BTCF0:USTF0",1745079766410,0.1242293,85313.0,85312.0,0.3547379]
["bitfinex-derivatives","BTCF0:USTF0",1745079769701,0.1242293,85313.0,85312.0,0.4647379]
["bitfinex-derivatives","BTCF0:USTF0",1745079770597,0.0048,85313.0,85312.0,0.8732379]
["bitfinex-derivatives","BTCF0:USTF0",1745079773312,0.08954704,85321.0,85314.0,0.0586168]
["bitfinex-derivatives","BTCF0:USTF0",1745079773514,0.08954704,85321.0,85320.0,0.4780269]
["bitfinex-derivatives","BTCF0:USTF0",1745079773716,0.08954704,85321.0,85320.0,0.7180269]
["bitfinex-derivatives","BTCF0:USTF0",1745079774215,0.08954704,85321.0,85320.0,0.7900269]
["bitfinex-derivatives","BTCF0:USTF0",1745079774415,0.08954704,85321.0,85320.0,1.2619269]
["bitfinex-derivatives","BTCF0:USTF0",1745079775917,0.00896324,85323.0,85322.0,0.1172241]
["bitfinex-derivatives","BTCF0:USTF0",1745079776113,0.0632,85328.0,85327.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1745079776307,0.0632,85328.0,85327.0,0.2272173]
["bitfinex-derivatives","BTCF0:USTF0",1745079776904,0.0632,85328.0,85327.0,0.2911173]
["bitfinex-derivatives","BTCF0:USTF0",1745079779211,0.0632,85328.0,85327.0,0.6519173]
["bitfinex-derivatives","BTCF0:USTF0",1745079779609,0.0718569,85328.0,85327.0,0.6519173]
["bitfinex-derivatives","BTCF0:USTF0",1745079780407,0.0086569,85328.0,85327.0,0.6519173]
["bitfinex-derivatives","BTCF0:USTF0",1745079780608,0.0048,85329.0,85328.0,0.1172159]
["bitfinex-derivatives","BTCF0:USTF0",1745079780813,0.0048,85329.0,85328.0,0.2918159]
["bitfinex-derivatives","BTCF0:USTF0",1745079782916,0.0332,85340.0,85333.0,0.0586041]
["bitfinex-derivatives","BTCF0:USTF0",1745079783118,0.0312,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1745079783419,0.03987536,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1745079785113,0.05183486,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1745079786212,0.08223486,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1745079786622,0.20875309,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1745079789227,0.28075309,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1745079794129,0.20875309,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1745079796224,0.28075309,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1745079799226,0.20875309,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1745079802425,0.20875309,85336.0,85335.0,0.1504063]
["bitfinex-derivatives","BTCF0:USTF0",1745079804530,0.08223486,85336.0,85335.0,0.1812063]
["bitfinex-derivatives","BTCF0:USTF0",1745079807043,0.08223486,85336.0,85335.0,0.1504063]
["bitfinex-derivatives","BTCF0:USTF0",1745079807333,0.15423486,85336.0,85335.0,0.1504063]
["bitfinex-derivatives","BTCF0:USTF0",1745079809730,0.28628568,85336.0,85335.0,0.1504063]
["bitfinex-derivatives","BTCF0:USTF0",1745079810127,0.21428568,85336.0,85335.0,0.1504063]
["bitfinex-derivatives","BTCF0:USTF0",1745079811337,0.21428568,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1745079812136,0.28628568,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1745079815337,0.44349058,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1745079815542,0.44349058,85336.0,85325.0,0.1172195]
["bitfinex-derivatives","BTCF0:USTF0",1745079815543,0.1758313,85326.0,85325.0,0.1172195]
["bitfinex-derivatives","BTCF0:USTF0",1745079815734,0.5366313,85326.0,85325.0,0.1172195]
["bitfinex-derivatives","BTCF0:USTF0",1745079815935,0.54776938,85326.0,85325.0,0.1172195]
["bitfinex-derivatives","BTCF0:USTF0",1745079816136,0.61976938,85326.0,85325.0,0.1172195]
["bitfinex-derivatives","BTCF0:USTF0",1745079816844,0.68526938,85326.0,85325.0,0.1172195]
["bitfinex-derivatives","BTCF0:USTF0",1745079817744,0.69526938,85326.0,85325.0,0.1172195]
["bitfinex-derivatives","BTCF0:USTF0",1745079821248,0.63665948,85326.0,85325.0,0.1172195]
["bitfinex-derivatives","BTCF0:USTF0",1745079821641,0.63665948,85326.0,85325.0,0.1823195]
["bitfinex-derivatives","BTCF0:USTF0",1745079821946,0.69869948,85326.0,85325.0,0.1823195]
["bitfinex-derivatives","BTCF0:USTF0",1745079822744,0.81591808,85326.0,85325.0,0.1823195]
["bitfinex-derivatives","BTCF0:USTF0",1745079830964,0.82591808,85326.0,85325.0,0.1823195]
["bitfinex-derivatives","BTCF0:USTF0",1745079831463,0.82591808,85326.0,85325.0,0.2124195]
["bitfinex-derivatives","BTCF0:USTF0",1745079833154,0.46511808,85326.0,85325.0,0.2124195]
["bitfinex-derivatives","BTCF0:USTF0",1745079833354,0.82591808,85326.0,85325.0,0.2124195]
["bitfinex-derivatives","BTCF0:USTF0",1745079837053,0.88452738,85326.0,85323.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1745079837257,0.1758333,85324.0,85323.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1745079837659,0.37122042,85324.0,85323.0,0.1481214]
["bitfinex-derivatives","BTCF0:USTF0",1745079838167,0.44322042,85324.0,85323.0,0.1481214]
["bitfinex-derivatives","BTCF0:USTF0",1745079839161,0.26738712,85324.0,85323.0,0.1481214]
["bitfinex-derivatives","BTCF0:USTF0",1745079839564,0.62818712,85324.0,85323.0,0.1481214]
["bitfinex-derivatives","BTCF0:USTF0",1745079841061,0.62818712,85324.0,85323.0,0.1810214]
["bitfinex-derivatives","BTCF0:USTF0",1745079844672,0.62818712,85324.0,85323.0,0.2139214]
["bitfinex-derivatives","BTCF0:USTF0",1745079844871,0.63818712,85324.0,85323.0,0.2139214]
["bitfinex-derivatives","BTCF0:USTF0",1745079845172,0.75540852,85324.0,85323.0,0.2139214]
["bitfinex-derivatives","BTCF0:USTF0",1745079847072,0.63818712,85324.0,85323.0,0.2139214]
["bitfinex-derivatives","BTCF0:USTF0",1745079848971,0.27738712,85324.0,85323.0,0.2139214]
["bitfinex-derivatives","BTCF0:USTF0",1745079849174,0.63818712,85324.0,85323.0,0.2139214]
["bitfinex-derivatives","BTCF0:USTF0",1745079850270,0.56618712,85324.0,85323.0,0.2139214]
["bitfinex-derivatives","BTCF0:USTF0",1745079860281,0.68561642,85324.0,85323.0,0.2139214]
["bitfinex-derivatives","BTCF0:USTF0",1745079861473,0.75761642,85324.0,85323.0,0.2139214]
["bitfinex-derivatives","BTCF0:USTF0",1745079862378,0.72631642,85324.0,85323.0,0.2139214]
["bitfinex-derivatives","BTCF0:USTF0",1745079864568,0.71631642,85324.0,85323.0,0.2139214]
["bitfinex-derivatives","BTCF0:USTF0",1745079868884,0.35551642,85324.0,85323.0,0.2139214]
["bitfinex-derivatives","BTCF0:USTF0",1745079869087,0.71631642,85324.0,85323.0,0.2139214]
["bitfinex-derivatives","BTCF0:USTF0",1745079872087,0.59688712,85324.0,85323.0,0.2139214]
["bitfinex-derivatives","BTCF0:USTF0",1745079873580,0.59688712,85324.0,85323.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745079873784,0.0586145,85319.0,85312.0,0.0586172]
["bitfinex-derivatives","BTCF0:USTF0",1745079873989,0.1172306,85319.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1745079874194,0.2092306,85319.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1745079874389,0.34388955,85319.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1745079878194,0.70468955,85319.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1745079885402,0.58745895,85319.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1745079885707,0.4328,85319.0,85318.0,0.2501296]
["bitfinex-derivatives","BTCF0:USTF0",1745079885896,0.3410522,85319.0,85318.0,0.50130159]
["bitfinex-derivatives","BTCF0:USTF0",1745079886096,0.3410522,85319.0,85318.0,0.57330159]
["bitfinex-derivatives","BTCF0:USTF0",1745079886300,0.14928663,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745079886605,0.14928663,85324.0,85323.0,0.2272227]
["bitfinex-derivatives","BTCF0:USTF0",1745079886994,0.14928663,85326.0,85325.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1745079887197,0.14928663,85326.0,85325.0,0.60802]
["bitfinex-derivatives","BTCF0:USTF0",1745079888296,0.14928663,85326.0,85325.0,0.31922]
["bitfinex-derivatives","BTCF0:USTF0",1745079888499,0.14928663,85326.0,85325.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1745079888699,0.17914396,85333.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1745079889004,0.17914396,85333.0,85332.0,0.5880104]
["bitfinex-derivatives","BTCF0:USTF0",1745079889196,0.17914396,85333.0,85332.0,0.66118239]
["bitfinex-derivatives","BTCF0:USTF0",1745079889717,0.17914396,85333.0,85332.0,0.72278239]
["bitfinex-derivatives","BTCF0:USTF0",1745079890905,0.08948252,85340.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1745079891209,0.08948252,85340.0,85339.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1745079892203,0.072,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745079892597,0.20320085,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745079894398,0.21191976,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745079895400,0.13991976,85341.0,85340.0,0.1471994]
["bitfinex-derivatives","BTCF0:USTF0",1745079895604,0.00871891,85341.0,85340.0,0.1471994]
["bitfinex-derivatives","BTCF0:USTF0",1745079895799,0.0048,85345.0,85344.0,0.1171939]
["bitfinex-derivatives","BTCF0:USTF0",1745079896005,0.0048,85345.0,85344.0,0.2271939]
["bitfinex-derivatives","BTCF0:USTF0",1745079896307,0.13507825,85345.0,85344.0,0.2991939]
["bitfinex-derivatives","BTCF0:USTF0",1745079896512,0.13507825,85345.0,85344.0,0.6599939]
["bitfinex-derivatives","BTCF0:USTF0",1745079896714,0.13507825,85345.0,85344.0,0.6926939]
["bitfinex-derivatives","BTCF0:USTF0",1745079896901,0.14388157,85345.0,85344.0,0.6926939]
["bitfinex-derivatives","BTCF0:USTF0",1745079900114,0.14388157,85345.0,85344.0,0.6206939]
["bitfinex-derivatives","BTCF0:USTF0",1745079900710,0.14388157,85345.0,85344.0,0.5106939]
["bitfinex-derivatives","BTCF0:USTF0",1745079906211,0.14388157,85345.0,85344.0,0.5426939]
["bitfinex-derivatives","BTCF0:USTF0",1745079910915,0.20698157,85345.0,85344.0,0.5426939]
["bitfinex-derivatives","BTCF0:USTF0",1745079911424,0.01186003,85350.0,85349.0,0.117187]
["bitfinex-derivatives","BTCF0:USTF0",1745079911720,0.0585893,85356.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1745079911923,0.0585893,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1745079912236,0.25752687,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1745079913419,0.29032687,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1745079914115,0.30201161,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1745079914818,0.31066894,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1745079921527,0.38262894,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1745079922926,0.41272894,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1745079924638,0.1172028,85338.0,85336.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1745079924928,0.0961,85337.0,85336.0,0.2089069]
["bitfinex-derivatives","BTCF0:USTF0",1745079925126,0.22046652,85337.0,85336.0,0.2089069]
["bitfinex-derivatives","BTCF0:USTF0",1745079925521,0.0961,85337.0,85336.0,0.2089069]
["bitfinex-derivatives","BTCF0:USTF0",1745079925926,0.22593619,85337.0,85336.0,0.2089069]
["bitfinex-derivatives","BTCF0:USTF0",1745079928238,0.22593619,85337.0,85336.0,0.44787377]
["bitfinex-derivatives","BTCF0:USTF0",1745079931944,0.34313969,85337.0,85336.0,0.23896687]
["bitfinex-derivatives","BTCF0:USTF0",1745079932147,0.34313969,85337.0,85330.0,0.29870859]
["bitfinex-derivatives","BTCF0:USTF0",1745079932148,0.1172118,85331.0,85330.0,0.29870859]
["bitfinex-derivatives","BTCF0:USTF0",1745079932349,0.1172189,85327.0,85326.0,0.1172174]
["bitfinex-derivatives","BTCF0:USTF0",1745079932532,0.1172186,85326.0,85325.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745079932734,0.1811186,85326.0,85325.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1745079933031,0.3093529,85326.0,85325.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1745079933229,0.35428028,85326.0,85325.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1745079939641,0.23706168,85326.0,85325.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1745079943454,0.23706168,85326.0,85325.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1745079944859,0.0586124,85322.0,85307.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1745079945161,0.1172273,85320.0,85319.0,0.1172274]
["bitfinex-derivatives","BTCF0:USTF0",1745079945351,0.1172273,85320.0,85319.0,0.1494274]
["bitfinex-derivatives","BTCF0:USTF0",1745079945553,0.30644227,85320.0,85319.0,0.1494274]
["bitfinex-derivatives","BTCF0:USTF0",1745079946062,0.30644227,85320.0,85319.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745079946258,0.30644227,85320.0,85319.0,0.1494282]
["bitfinex-derivatives","BTCF0:USTF0",1745079947562,0.30644227,85320.0,85319.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745079948062,0.30644227,85320.0,85319.0,0.1494282]
["bitfinex-derivatives","BTCF0:USTF0",1745079948262,0.18921497,85320.0,85319.0,0.1494282]
["bitfinex-derivatives","BTCF0:USTF0",1745079948461,0.30644187,85320.0,85319.0,0.1816282]
["bitfinex-derivatives","BTCF0:USTF0",1745079951054,0.66724187,85320.0,85319.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745079952270,0.73924187,85320.0,85319.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745079953060,0.73924187,85320.0,85319.0,0.1494282]
["bitfinex-derivatives","BTCF0:USTF0",1745079953260,0.73924187,85320.0,85319.0,0.1814282]
["bitfinex-derivatives","BTCF0:USTF0",1745079954073,0.73924187,85320.0,85319.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745079955367,0.73924187,85320.0,85319.0,0.1494282]
["bitfinex-derivatives","BTCF0:USTF0",1745079956370,0.37844187,85320.0,85319.0,0.1494282]
["bitfinex-derivatives","BTCF0:USTF0",1745079956960,0.37844187,85320.0,85319.0,0.1824282]
["bitfinex-derivatives","BTCF0:USTF0",1745079957360,0.117236,85315.0,85312.0,0.0586186]
["bitfinex-derivatives","BTCF0:USTF0",1745079957567,0.1779365,85314.0,85313.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1745079957766,0.33241655,85314.0,85313.0,0.1822365]
["bitfinex-derivatives","BTCF0:USTF0",1745079960365,0.30041655,85314.0,85313.0,0.1822365]
["bitfinex-derivatives","BTCF0:USTF0",1745079960672,0.33121655,85314.0,85313.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745079961372,0.0586237,85306.0,85305.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1745079961674,0.1758658,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1745079961867,0.18466326,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1745079962063,0.30661306,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1745079962268,0.18936906,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1745079962470,0.18936906,85308.0,85307.0,0.1807447]
["bitfinex-derivatives","BTCF0:USTF0",1745079963460,0.13074726,85308.0,85307.0,0.1807447]
["bitfinex-derivatives","BTCF0:USTF0",1745079965374,0.24799066,85308.0,85307.0,0.1807447]
["bitfinex-derivatives","BTCF0:USTF0",1745079965870,0.13074726,85308.0,85307.0,0.1807447]
["bitfinex-derivatives","BTCF0:USTF0",1745079966276,0.24799066,85308.0,85307.0,0.1807447]
["bitfinex-derivatives","BTCF0:USTF0",1745079970177,0.31999066,85308.0,85307.0,0.1807447]
["bitfinex-derivatives","BTCF0:USTF0",1745079973977,0.35109066,85308.0,85307.0,0.1807447]
["bitfinex-derivatives","BTCF0:USTF0",1745079976385,0.1172667,85291.0,85290.0,0.25725]
["bitfinex-derivatives","BTCF0:USTF0",1745079976678,0.1172667,85291.0,85290.0,0.24612289]
["bitfinex-derivatives","BTCF0:USTF0",1745079976887,0.24976225,85291.0,85290.0,0.24612289]
["bitfinex-derivatives","BTCF0:USTF0",1745079977380,0.31176225,85291.0,85290.0,0.24612289]
["bitfinex-derivatives","BTCF0:USTF0",1745079977580,0.37316225,85291.0,85290.0,0.24612289]
["bitfinex-derivatives","BTCF0:USTF0",1745079978180,0.37316225,85291.0,85290.0,0.26182403]
["bitfinex-derivatives","BTCF0:USTF0",1745079978383,0.3849683,85291.0,85290.0,0.26182403]
["bitfinex-derivatives","BTCF0:USTF0",1745079979080,0.3949683,85291.0,85290.0,0.26182403]
["bitfinex-derivatives","BTCF0:USTF0",1745079979287,0.3949683,85291.0,85290.0,0.24612289]
["bitfinex-derivatives","BTCF0:USTF0",1745079979878,0.0586384,85284.0,85273.0,0.0888454]
["bitfinex-derivatives","BTCF0:USTF0",1745079980176,0.1172819,85280.0,85279.0,0.2059234]
["bitfinex-derivatives","BTCF0:USTF0",1745079980483,0.25222112,85280.0,85279.0,0.22161864]
["bitfinex-derivatives","BTCF0:USTF0",1745079980788,0.25222112,85280.0,85279.0,0.04569524]
["bitfinex-derivatives","BTCF0:USTF0",1745079980978,0.32422112,85280.0,85279.0,0.04569524]
["bitfinex-derivatives","BTCF0:USTF0",1745079981171,0.39622112,85280.0,85279.0,0.04569524]
["bitfinex-derivatives","BTCF0:USTF0",1745079982787,0.39622112,85280.0,85279.0,0.04587433]
["bitfinex-derivatives","BTCF0:USTF0",1745079983589,0.39622112,85280.0,85279.0,0.01587433]
["bitfinex-derivatives","BTCF0:USTF0",1745079983789,0.117286,85277.0,85276.0,0.29601857]
["bitfinex-derivatives","BTCF0:USTF0",1745079983992,0.117286,85277.0,85276.0,0.13310887]
["bitfinex-derivatives","BTCF0:USTF0",1745079984289,0.31524513,85277.0,85276.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1745079984788,0.1172915,85273.0,85270.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1745079984989,0.4780915,85273.0,85266.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745079985293,0.68052418,85273.0,85266.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745079985688,0.62473268,85273.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745079985894,0.1173066,85262.0,85261.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745079986195,0.4328,85262.0,85250.0,0.1044618]
["bitfinex-derivatives","BTCF0:USTF0",1745079986491,0.1173107,85259.0,85258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745079986886,0.2709677,85259.0,85258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745079988588,0.27964486,85259.0,85258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745079991206,0.16233416,85259.0,85258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745079991400,0.16233416,85259.0,85258.0,0.1476121]
["bitfinex-derivatives","BTCF0:USTF0",1745079991599,0.16233416,85259.0,85258.0,0.1799121]
["bitfinex-derivatives","BTCF0:USTF0",1745079991803,0.13143416,85259.0,85258.0,0.1799121]
["bitfinex-derivatives","BTCF0:USTF0",1745079992510,0.00867716,85259.0,85258.0,0.1799121]
["bitfinex-derivatives","BTCF0:USTF0",1745079992709,0.0306,85264.0,85258.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745079992903,0.1173061,85263.0,85260.0,0.0586547]
["bitfinex-derivatives","BTCF0:USTF0",1745079993101,0.1479053,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1745079993502,0.27884484,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1745079993705,0.16153954,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1745079993904,0.16153954,85264.0,85263.0,0.1824052]
["bitfinex-derivatives","BTCF0:USTF0",1745079996508,0.17032759,85264.0,85263.0,0.1824052]
["bitfinex-derivatives","BTCF0:USTF0",1745079996707,0.17032759,85264.0,85263.0,0.19837583]
["bitfinex-derivatives","BTCF0:USTF0",1745079997308,0.64843149,85264.0,85263.0,0.19837583]
["bitfinex-derivatives","BTCF0:USTF0",1745079997504,0.64843149,85264.0,85263.0,0.19842099]
["bitfinex-derivatives","BTCF0:USTF0",1745079998008,0.64843149,85264.0,85263.0,0.1824052]
["bitfinex-derivatives","BTCF0:USTF0",1745079998809,0.68003149,85264.0,85263.0,0.1824052]
["bitfinex-derivatives","BTCF0:USTF0",1745080000316,0.68003149,85264.0,85263.0,0.1984374]
["bitfinex-derivatives","BTCF0:USTF0",1745080001116,0.68003149,85264.0,85263.0,0.1984258]
["bitfinex-derivatives","BTCF0:USTF0",1745080002411,0.1173121,85258.0,85257.0,0.1759673]
["bitfinex-derivatives","BTCF0:USTF0",1745080002613,0.1173121,85258.0,85257.0,0.2084673]
["bitfinex-derivatives","BTCF0:USTF0",1745080002811,0.34509107,85258.0,85257.0,0.2084673]
["bitfinex-derivatives","BTCF0:USTF0",1745080003312,0.28643497,85258.0,85252.0,0.0586596]
["bitfinex-derivatives","BTCF0:USTF0",1745080003517,0.1173231,85253.0,85252.0,0.0586596]
["bitfinex-derivatives","BTCF0:USTF0",1745080004018,0.1784231,85253.0,85252.0,0.0586596]
["bitfinex-derivatives","BTCF0:USTF0",1745080004607,0.31005885,85253.0,85252.0,0.0586596]
["bitfinex-derivatives","BTCF0:USTF0",1745080009118,0.38205885,85253.0,85252.0,0.0586596]
["bitfinex-derivatives","BTCF0:USTF0",1745080014319,0.38205885,85253.0,85252.0,0.0744683]
["bitfinex-derivatives","BTCF0:USTF0",1745080017020,0.38205885,85253.0,85252.0,0.07448221]
["bitfinex-derivatives","BTCF0:USTF0",1745080018020,0.38205885,85253.0,85252.0,0.07448204]
["bitfinex-derivatives","BTCF0:USTF0",1745080019715,0.38205885,85253.0,85252.0,0.0586596]
["bitfinex-derivatives","BTCF0:USTF0",1745080019920,0.38205885,85253.0,85252.0,0.07455775]
["bitfinex-derivatives","BTCF0:USTF0",1745080021633,0.38205885,85253.0,85252.0,0.07460328]
["bitfinex-derivatives","BTCF0:USTF0",1745080024823,0.20363575,85253.0,85252.0,0.17577527]
["bitfinex-derivatives","BTCF0:USTF0",1745080025029,0.072,85253.0,85252.0,0.27077527]
["bitfinex-derivatives","BTCF0:USTF0",1745080025219,0.0311,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1745080025420,0.0311,85259.0,85258.0,0.13324022]
["bitfinex-derivatives","BTCF0:USTF0",1745080026125,0.00878805,85264.0,85259.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1745080026427,0.0311,85263.0,85259.0,0.13323882]
["bitfinex-derivatives","BTCF0:USTF0",1745080028328,0.0311,85263.0,85259.0,0.20523882]
["bitfinex-derivatives","BTCF0:USTF0",1745080029230,0.0311,85263.0,85259.0,0.13323882]
["bitfinex-derivatives","BTCF0:USTF0",1745080030930,0.0311,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1745080031126,0.0622,85263.0,85262.0,0.13328754]
["bitfinex-derivatives","BTCF0:USTF0",1745080031430,0.19506622,85263.0,85262.0,0.13328754]
["bitfinex-derivatives","BTCF0:USTF0",1745080032024,0.31237142,85263.0,85262.0,0.13328754]
["bitfinex-derivatives","BTCF0:USTF0",1745080033833,0.19506622,85263.0,85262.0,0.13328754]
["bitfinex-derivatives","BTCF0:USTF0",1745080034329,0.19506622,85263.0,85262.0,0.13330986]
["bitfinex-derivatives","BTCF0:USTF0",1745080034529,0.19506622,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1745080034726,0.19506622,85263.0,85262.0,0.13330971]
["bitfinex-derivatives","BTCF0:USTF0",1745080035120,0.19506622,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1745080035327,0.19506622,85263.0,85262.0,0.13332983]
["bitfinex-derivatives","BTCF0:USTF0",1745080035625,0.19506622,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1745080035826,0.19506622,85263.0,85262.0,0.13332996]
["bitfinex-derivatives","BTCF0:USTF0",1745080036228,0.31237142,85263.0,85262.0,0.13332547]
["bitfinex-derivatives","BTCF0:USTF0",1745080036828,0.32237142,85263.0,85262.0,0.13332547]
["bitfinex-derivatives","BTCF0:USTF0",1745080037031,0.68317142,85263.0,85262.0,0.13332547]
["bitfinex-derivatives","BTCF0:USTF0",1745080037329,0.74517142,85263.0,85262.0,0.13332547]
["bitfinex-derivatives","BTCF0:USTF0",1745080039133,0.67317142,85263.0,85262.0,0.13332547]
["bitfinex-derivatives","BTCF0:USTF0",1745080040233,0.38437142,85263.0,85262.0,0.13332547]
["bitfinex-derivatives","BTCF0:USTF0",1745080041136,0.31237142,85263.0,85262.0,0.13332547]
["bitfinex-derivatives","BTCF0:USTF0",1745080043833,0.31237142,85263.0,85262.0,0.13333699]
["bitfinex-derivatives","BTCF0:USTF0",1745080049030,0.31237142,85263.0,85262.0,0.13333873]
["bitfinex-derivatives","BTCF0:USTF0",1745080049225,0.38437142,85263.0,85262.0,0.13333873]
["bitfinex-derivatives","BTCF0:USTF0",1745080050232,0.31237142,85263.0,85262.0,0.13333873]
["bitfinex-derivatives","BTCF0:USTF0",1745080051528,0.31237142,85263.0,85262.0,0.13332214]
["bitfinex-derivatives","BTCF0:USTF0",1745080053438,0.31237142,85263.0,85262.0,0.13331755]
["bitfinex-derivatives","BTCF0:USTF0",1745080055833,0.31237142,85263.0,85262.0,0.01601095]
["bitfinex-derivatives","BTCF0:USTF0",1745080056140,0.38437142,85263.0,85262.0,0.01601095]
["bitfinex-derivatives","BTCF0:USTF0",1745080056839,0.39437142,85263.0,85262.0,0.13331755]
["bitfinex-derivatives","BTCF0:USTF0",1745080057040,0.39437142,85263.0,85262.0,0.13318167]
["bitfinex-derivatives","BTCF0:USTF0",1745080059038,0.39437142,85263.0,85262.0,0.13313559]
["bitfinex-derivatives","BTCF0:USTF0",1745080059544,0.38437142,85263.0,85262.0,0.16543559]
["bitfinex-derivatives","BTCF0:USTF0",1745080060235,0.31237142,85263.0,85262.0,0.16543559]
["bitfinex-derivatives","BTCF0:USTF0",1745080060834,0.31237142,85263.0,85262.0,0.1654169]
["bitfinex-derivatives","BTCF0:USTF0",1745080061443,0.31237142,85263.0,85262.0,0.1331169]
["bitfinex-derivatives","BTCF0:USTF0",1745080062139,0.38437142,85263.0,85262.0,0.1331169]
["bitfinex-derivatives","BTCF0:USTF0",1745080062645,0.39437142,85263.0,85262.0,0.13316181]
["bitfinex-derivatives","BTCF0:USTF0",1745080063047,0.48406104,85263.0,85262.0,0.13316181]
["bitfinex-derivatives","BTCF0:USTF0",1745080065346,0.48406104,85263.0,85262.0,0.01585521]
["bitfinex-derivatives","BTCF0:USTF0",1745080065543,0.117319,85254.0,85253.0,0.175977]
["bitfinex-derivatives","BTCF0:USTF0",1745080066040,0.1173204,85252.0,85251.0,0.29605227]
["bitfinex-derivatives","BTCF0:USTF0",1745080066445,0.24033571,85252.0,85251.0,0.29605227]
["bitfinex-derivatives","BTCF0:USTF0",1745080066846,0.24033571,85252.0,85251.0,0.1173211]
["bitfinex-derivatives","BTCF0:USTF0",1745080067338,0.31233571,85252.0,85251.0,0.1173211]
["bitfinex-derivatives","BTCF0:USTF0",1745080068549,0.1173231,85250.0,85249.0,0.0586616]
["bitfinex-derivatives","BTCF0:USTF0",1745080068756,0.1273231,85250.0,85249.0,0.0586616]
["bitfinex-derivatives","BTCF0:USTF0",1745080068948,0.25850996,85250.0,85249.0,0.0586616]
["bitfinex-derivatives","BTCF0:USTF0",1745080069140,0.39340996,85250.0,85249.0,0.0586616]
["bitfinex-derivatives","BTCF0:USTF0",1745080078254,0.32140996,85250.0,85249.0,0.0586616]
["bitfinex-derivatives","BTCF0:USTF0",1745080079044,0.39340996,85250.0,85249.0,0.07466465]
["bitfinex-derivatives","BTCF0:USTF0",1745080079764,0.39340996,85250.0,85249.0,0.09004849]
["bitfinex-derivatives","BTCF0:USTF0",1745080080461,0.39340996,85250.0,85249.0,0.07461221]
["bitfinex-derivatives","BTCF0:USTF0",1745080081355,0.39340996,85250.0,85249.0,0.01595061]
["bitfinex-derivatives","BTCF0:USTF0",1745080081661,0.1173355,85241.0,85240.0,0.12198953]
["bitfinex-derivatives","BTCF0:USTF0",1745080081953,0.1173355,85241.0,85238.0,0.1173382]
["bitfinex-derivatives","BTCF0:USTF0",1745080081954,0.1173548,85228.0,85227.0,0.1760283]
["bitfinex-derivatives","BTCF0:USTF0",1745080082454,0.25138471,85228.0,85227.0,0.1760283]
["bitfinex-derivatives","BTCF0:USTF0",1745080082658,0.31608471,85228.0,85227.0,0.1760283]
["bitfinex-derivatives","BTCF0:USTF0",1745080084654,0.32763552,85228.0,85227.0,0.1760283]
["bitfinex-derivatives","BTCF0:USTF0",1745080086349,0.29543552,85228.0,85227.0,0.2394283]
["bitfinex-derivatives","BTCF0:USTF0",1745080087451,0.17808072,85228.0,85227.0,0.2394283]
["bitfinex-derivatives","BTCF0:USTF0",1745080087652,0.29543412,85228.0,85227.0,0.2394283]
["bitfinex-derivatives","BTCF0:USTF0",1745080088161,0.17808072,85228.0,85227.0,0.2394283]
["bitfinex-derivatives","BTCF0:USTF0",1745080088949,0.20938072,85228.0,85227.0,0.2394283]
["bitfinex-derivatives","BTCF0:USTF0",1745080090049,0.32673412,85228.0,85227.0,0.2394283]
["bitfinex-derivatives","BTCF0:USTF0",1745080090451,0.20938072,85228.0,85227.0,0.2394283]
["bitfinex-derivatives","BTCF0:USTF0",1745080092356,0.32673412,85228.0,85227.0,0.2394283]
["bitfinex-derivatives","BTCF0:USTF0",1745080092550,0.32673412,85228.0,85227.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1745080092759,0.35973412,85228.0,85227.0,0.1760283]
["bitfinex-derivatives","BTCF0:USTF0",1745080092964,0.24238072,85228.0,85224.0,0.00469349]
["bitfinex-derivatives","BTCF0:USTF0",1745080093159,0.1173575,85225.0,85224.0,0.12205099]
["bitfinex-derivatives","BTCF0:USTF0",1745080093560,0.2496242,85225.0,85224.0,0.13778782]
["bitfinex-derivatives","BTCF0:USTF0",1745080093955,0.2808242,85225.0,85224.0,0.13778782]
["bitfinex-derivatives","BTCF0:USTF0",1745080094662,0.2808242,85225.0,85224.0,0.15316508]
["bitfinex-derivatives","BTCF0:USTF0",1745080096259,0.2808242,85225.0,85224.0,0.13742825]
["bitfinex-derivatives","BTCF0:USTF0",1745080096665,0.2808242,85225.0,85224.0,0.15326537]
["bitfinex-derivatives","BTCF0:USTF0",1745080096967,0.3208242,85225.0,85224.0,0.15326537]
["bitfinex-derivatives","BTCF0:USTF0",1745080097159,0.3928242,85225.0,85224.0,0.15326537]
["bitfinex-derivatives","BTCF0:USTF0",1745080097464,0.3828242,85225.0,85224.0,0.15326537]
["bitfinex-derivatives","BTCF0:USTF0",1745080099267,0.3828242,85225.0,85224.0,0.12205099]
["bitfinex-derivatives","BTCF0:USTF0",1745080101668,0.1760418,85224.0,85223.0,0.0586801]
["bitfinex-derivatives","BTCF0:USTF0",1745080101860,0.5368418,85224.0,85223.0,0.0586801]
["bitfinex-derivatives","BTCF0:USTF0",1745080102058,0.86172027,85224.0,85221.0,0.0586811]
["bitfinex-derivatives","BTCF0:USTF0",1745080102265,0.86172027,85224.0,85223.0,0.1760404]
["bitfinex-derivatives","BTCF0:USTF0",1745080102966,0.86172027,85224.0,85223.0,0.0586801]
["bitfinex-derivatives","BTCF0:USTF0",1745080103563,0.176048,85221.0,85220.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1745080103963,0.30562542,85221.0,85220.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1745080104171,0.43630762,85221.0,85220.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1745080105268,0.43630762,85221.0,85218.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1745080105269,0.43630762,85221.0,85218.0,0.0586829]
["bitfinex-derivatives","BTCF0:USTF0",1745080105477,0.1173782,85210.0,85209.0,0.1760656]
["bitfinex-derivatives","BTCF0:USTF0",1745080105677,0.1173782,85210.0,85209.0,0.2347553]
["bitfinex-derivatives","BTCF0:USTF0",1745080105861,0.24421091,85210.0,85209.0,0.2347553]
["bitfinex-derivatives","BTCF0:USTF0",1745080106376,0.30811091,85210.0,85209.0,0.2667553]
["bitfinex-derivatives","BTCF0:USTF0",1745080109463,0.30811091,85210.0,85209.0,0.2347553]
["bitfinex-derivatives","BTCF0:USTF0",1745080110369,0.30811091,85210.0,85209.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1745080110567,0.30811091,85210.0,85209.0,0.05398863]
["bitfinex-derivatives","BTCF0:USTF0",1745080111272,0.1173796,85209.0,85201.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745080111476,0.1173906,85201.0,85200.0,0.2760851]
["bitfinex-derivatives","BTCF0:USTF0",1745080111881,0.24433732,85201.0,85200.0,0.2760851]
["bitfinex-derivatives","BTCF0:USTF0",1745080112275,0.30853732,85201.0,85200.0,0.2760851]
["bitfinex-derivatives","BTCF0:USTF0",1745080114880,0.30853732,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745080115081,0.1761017,85195.0,85194.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745080115282,0.2481017,85195.0,85194.0,0.1761002]
["bitfinex-derivatives","BTCF0:USTF0",1745080115578,0.44552447,85195.0,85194.0,0.1761002]
["bitfinex-derivatives","BTCF0:USTF0",1745080116580,0.44552447,85195.0,85189.0,0.20883117]
["bitfinex-derivatives","BTCF0:USTF0",1745080116581,0.1174016,85193.0,85189.0,0.17873117]
["bitfinex-derivatives","BTCF0:USTF0",1745080116777,0.1174016,85193.0,85190.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1745080116978,0.25146805,85193.0,85190.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1745080117283,0.38466805,85193.0,85190.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1745080117682,0.1174113,85186.0,85185.0,0.0587058]
["bitfinex-derivatives","BTCF0:USTF0",1745080117884,0.1174113,85186.0,85170.0,0.10455801]
["bitfinex-derivatives","BTCF0:USTF0",1745080117885,0.0587086,85182.0,85170.0,0.10455801]
["bitfinex-derivatives","BTCF0:USTF0",1745080118074,0.1761239,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1745080118274,0.2481239,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1745080118479,0.1174154,85183.0,85182.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745080118782,0.0587111,85179.0,85176.0,0.18083053]
["bitfinex-derivatives","BTCF0:USTF0",1745080118980,0.1174237,85177.0,85176.0,0.06340823]
["bitfinex-derivatives","BTCF0:USTF0",1745080119386,0.24583736,85177.0,85176.0,0.06340823]
["bitfinex-derivatives","BTCF0:USTF0",1745080119587,0.27863736,85177.0,85176.0,0.06340823]
["bitfinex-derivatives","BTCF0:USTF0",1745080120790,0.27863736,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745080120985,0.27863736,85177.0,85176.0,0.12212123]
["bitfinex-derivatives","BTCF0:USTF0",1745080121281,0.35063736,85177.0,85176.0,0.12212123]
["bitfinex-derivatives","BTCF0:USTF0",1745080121788,0.3594961,85177.0,85176.0,0.12212123]
["bitfinex-derivatives","BTCF0:USTF0",1745080123091,0.2874961,85177.0,85176.0,0.12212123]
["bitfinex-derivatives","BTCF0:USTF0",1745080123391,0.2874961,85177.0,85176.0,0.21492123]
["bitfinex-derivatives","BTCF0:USTF0",1745080124490,0.2546961,85177.0,85176.0,0.21492123]
["bitfinex-derivatives","BTCF0:USTF0",1745080124681,0.1372724,85177.0,85176.0,0.21492123]
["bitfinex-derivatives","BTCF0:USTF0",1745080125484,0.1372724,85177.0,85176.0,0.42492123]
["bitfinex-derivatives","BTCF0:USTF0",1745080125688,0.08959626,85192.0,85188.0,0.0587036]
["bitfinex-derivatives","BTCF0:USTF0",1745080125889,0.08959626,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1745080126190,0.08959626,85192.0,85191.0,0.1894044]
["bitfinex-derivatives","BTCF0:USTF0",1745080127086,0.1173982,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1745080127386,0.24175438,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1745080127783,0.25038587,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1745080127990,0.25038587,85196.0,85195.0,0.1487989]
["bitfinex-derivatives","BTCF0:USTF0",1745080128185,0.25038587,85196.0,85195.0,0.2207989]
["bitfinex-derivatives","BTCF0:USTF0",1745080131791,0.25038587,85196.0,85195.0,0.1893989]
["bitfinex-derivatives","BTCF0:USTF0",1745080132092,0.13298767,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1745080132394,0.00863149,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1745080132592,0.12215298,85196.0,85195.0,0.1809989]
["bitfinex-derivatives","BTCF0:USTF0",1745080133097,0.1893934,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1745080133398,0.32343283,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1745080133797,0.33203383,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1745080134197,0.36443383,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1745080135000,0.39753383,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1745080135386,0.14264043,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1745080135590,0.21464043,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1745080135998,0.21464043,85199.0,85198.0,0.1820947]
["bitfinex-derivatives","BTCF0:USTF0",1745080136195,0.14264043,85199.0,85198.0,0.2867947]
["bitfinex-derivatives","BTCF0:USTF0",1745080136793,0.17424043,85199.0,85198.0,0.2867947]
["bitfinex-derivatives","BTCF0:USTF0",1745080137088,0.20664043,85199.0,85198.0,0.2867947]
["bitfinex-derivatives","BTCF0:USTF0",1745080139098,0.32403383,85199.0,85198.0,0.1893947]
["bitfinex-derivatives","BTCF0:USTF0",1745080140800,0.20664043,85199.0,85198.0,0.1893947]
["bitfinex-derivatives","BTCF0:USTF0",1745080141501,0.32403383,85199.0,85198.0,0.1893947]
["bitfinex-derivatives","BTCF0:USTF0",1745080142102,0.32403383,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1745080145307,0.14264043,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1745080145603,0.008601,85199.0,85198.0,0.35266669]
["bitfinex-derivatives","BTCF0:USTF0",1745080145799,0.0327,85204.0,85203.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1745080146000,0.0327,85204.0,85203.0,0.6381878]
["bitfinex-derivatives","BTCF0:USTF0",1745080146197,0.0327,85204.0,85203.0,0.7101878]
["bitfinex-derivatives","BTCF0:USTF0",1745080146409,0.0327,85204.0,85203.0,0.5501878]
["bitfinex-derivatives","BTCF0:USTF0",1745080146607,0.28168152,85204.0,85203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745080146809,0.31428152,85204.0,85203.0,0.1893878]
["bitfinex-derivatives","BTCF0:USTF0",1745080147001,0.34518152,85204.0,85203.0,0.1893878]
["bitfinex-derivatives","BTCF0:USTF0",1745080147203,0.34518152,85204.0,85203.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1745080149215,0.1173989,85195.0,85194.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1745080149415,0.1173989,85195.0,85194.0,0.1173998]
["bitfinex-derivatives","BTCF0:USTF0",1745080149612,0.24749166,85195.0,85194.0,0.1173998]
["bitfinex-derivatives","BTCF0:USTF0",1745080150315,0.31039166,85195.0,85194.0,0.1173998]
["bitfinex-derivatives","BTCF0:USTF0",1745080151918,0.0587056,85188.0,85182.0,0.0587077]
["bitfinex-derivatives","BTCF0:USTF0",1745080152109,0.0587056,85188.0,85182.0,0.2348308]
["bitfinex-derivatives","BTCF0:USTF0",1745080152110,0.1174237,85183.0,85182.0,0.2348308]
["bitfinex-derivatives","BTCF0:USTF0",1745080152524,0.31754327,85183.0,85182.0,0.2348308]
["bitfinex-derivatives","BTCF0:USTF0",1745080157438,0.0587087,85182.0,85178.0,0.0587107]
["bitfinex-derivatives","BTCF0:USTF0",1745080157627,0.1174237,85177.0,85176.0,0.23954253]
["bitfinex-derivatives","BTCF0:USTF0",1745080158027,0.24166624,85177.0,85176.0,0.06340793]
["bitfinex-derivatives","BTCF0:USTF0",1745080158226,0.25354704,85177.0,85176.0,0.06340793]
["bitfinex-derivatives","BTCF0:USTF0",1745080158531,0.31634704,85177.0,85176.0,0.12212123]
["bitfinex-derivatives","BTCF0:USTF0",1745080161134,0.67714704,85177.0,85176.0,0.12212123]
["bitfinex-derivatives","BTCF0:USTF0",1745080163137,0.67714704,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745080163729,0.67714704,85177.0,85176.0,0.12212123]
["bitfinex-derivatives","BTCF0:USTF0",1745080164133,0.74914704,85177.0,85176.0,0.12212123]
["bitfinex-derivatives","BTCF0:USTF0",1745080165538,0.38834704,85177.0,85176.0,0.12212123]
["bitfinex-derivatives","BTCF0:USTF0",1745080165737,0.74914704,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745080165939,0.1174264,85176.0,85175.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1745080166131,0.1894264,85176.0,85175.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1745080166437,0.37901244,85176.0,85175.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1745080167337,0.73981244,85176.0,85175.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1745080167733,0.0587146,85174.0,85164.0,0.0587203]
["bitfinex-derivatives","BTCF0:USTF0",1745080167939,0.1761596,85167.0,85166.0,0.1761568]
["bitfinex-derivatives","BTCF0:USTF0",1745080168238,0.31175181,85167.0,85166.0,0.1761568]
["bitfinex-derivatives","BTCF0:USTF0",1745080168541,0.40835181,85167.0,85166.0,0.1761568]
["bitfinex-derivatives","BTCF0:USTF0",1745080168937,0.46707121,85167.0,85166.0,0.1761568]
["bitfinex-derivatives","BTCF0:USTF0",1745080169133,0.34963101,85167.0,85164.0,0.0587203]
["bitfinex-derivatives","BTCF0:USTF0",1745080169336,0.1174402,85165.0,85164.0,0.0587203]
["bitfinex-derivatives","BTCF0:USTF0",1745080169738,0.24107304,85165.0,85164.0,0.0587203]
["bitfinex-derivatives","BTCF0:USTF0",1745080171542,0.24107304,85165.0,85164.0,0.0898203]
["bitfinex-derivatives","BTCF0:USTF0",1745080172730,0.31311304,85165.0,85164.0,0.0898203]
["bitfinex-derivatives","BTCF0:USTF0",1745080172930,0.34341304,85165.0,85164.0,0.0898203]
["bitfinex-derivatives","BTCF0:USTF0",1745080173131,0.34341304,85165.0,85164.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1745080176540,0.27137304,85165.0,85164.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1745080176733,0.34341304,85165.0,85164.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1745080180038,0.22597284,85165.0,85164.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1745080180239,0.34341304,85165.0,85164.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1745080182641,0.37511304,85165.0,85164.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1745080187539,0.25767284,85165.0,85164.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1745080187738,0.37511304,85165.0,85164.0,0.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1745080189647,0.37511304,85165.0,85164.0,0.0587203]
["bitfinex-derivatives","BTCF0:USTF0",1745080192137,0.37511304,85165.0,85164.0,0.0896203]
["bitfinex-derivatives","BTCF0:USTF0",1745080194650,0.37511304,85165.0,85164.0,0.0587203]
["bitfinex-derivatives","BTCF0:USTF0",1745080201956,0.37511304,85165.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745080201957,0.1174457,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745080202150,0.12609213,85161.0,85160.0,0.12214411]
["bitfinex-derivatives","BTCF0:USTF0",1745080202353,0.19069213,85161.0,85160.0,0.12214411]
["bitfinex-derivatives","BTCF0:USTF0",1745080204163,0.28028839,85161.0,85160.0,0.12214411]
["bitfinex-derivatives","BTCF0:USTF0",1745080205270,0.41151178,85161.0,85160.0,0.12214411]
["bitfinex-derivatives","BTCF0:USTF0",1745080207664,0.32191552,85161.0,85160.0,0.12214411]
["bitfinex-derivatives","BTCF0:USTF0",1745080208669,0.1174499,85158.0,85157.0,0.176173]
["bitfinex-derivatives","BTCF0:USTF0",1745080209070,0.30992051,85158.0,85157.0,0.176173]
["bitfinex-derivatives","BTCF0:USTF0",1745080212677,0.38196051,85158.0,85157.0,0.176173]
["bitfinex-derivatives","BTCF0:USTF0",1745080213882,0.031,85158.0,85157.0,0.176173]
["bitfinex-derivatives","BTCF0:USTF0",1745080214076,0.1484499,85158.0,85157.0,0.176173]
["bitfinex-derivatives","BTCF0:USTF0",1745080216284,0.1785499,85158.0,85157.0,0.176173]
["bitfinex-derivatives","BTCF0:USTF0",1745080217076,0.1785499,85158.0,85157.0,0.248173]
["bitfinex-derivatives","BTCF0:USTF0",1745080224294,0.30361587,85158.0,85157.0,0.248173]
["bitfinex-derivatives","BTCF0:USTF0",1745080225985,0.66441587,85158.0,85157.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745080226391,0.1174678,85145.0,85136.0,0.29765684]
["bitfinex-derivatives","BTCF0:USTF0",1745080226585,0.1174678,85145.0,85144.0,0.1221671]
["bitfinex-derivatives","BTCF0:USTF0",1745080226786,0.24883673,85145.0,85144.0,0.1221671]
["bitfinex-derivatives","BTCF0:USTF0",1745080227288,0.31423673,85145.0,85144.0,0.1221671]
["bitfinex-derivatives","BTCF0:USTF0",1745080231696,0.3258012,85145.0,85144.0,0.1221671]
["bitfinex-derivatives","BTCF0:USTF0",1745080232497,0.3258012,85145.0,85144.0,0.0046979]
["bitfinex-derivatives","BTCF0:USTF0",1745080232792,0.3258012,85145.0,85144.0,0.1221671]
["bitfinex-derivatives","BTCF0:USTF0",1745080233991,0.3258012,85145.0,85144.0,0.0046979]
["bitfinex-derivatives","BTCF0:USTF0",1745080234295,0.176232,85132.0,85131.0,0.1762265]
["bitfinex-derivatives","BTCF0:USTF0",1745080234688,0.29135657,85132.0,85131.0,0.1762265]
["bitfinex-derivatives","BTCF0:USTF0",1745080237601,0.29135657,85132.0,85131.0,0.0587435]
["bitfinex-derivatives","BTCF0:USTF0",1745080238293,0.1174899,85129.0,85128.0,0.18093268]
["bitfinex-derivatives","BTCF0:USTF0",1745080239193,0.801976,85129.0,85111.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745080239393,0.801976,85129.0,85105.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745080239394,0.1175216,85106.0,85105.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745080239590,0.1911216,85106.0,85105.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745080239790,0.35682771,85106.0,85105.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745080240100,0.32682771,85106.0,85105.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745080240303,0.39882771,85106.0,85105.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745080241285,0.40778534,85106.0,85105.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745080241489,0.29026374,85106.0,85105.0,0.11752309]
["bitfinex-derivatives","BTCF0:USTF0",1745080241690,0.40778534,85106.0,85105.0,0.11752309]
["bitfinex-derivatives","BTCF0:USTF0",1745080242493,0.33418534,85106.0,85105.0,0.11752309]
["bitfinex-derivatives","BTCF0:USTF0",1745080243791,0.21666374,85106.0,85105.0,0.11752309]
["bitfinex-derivatives","BTCF0:USTF0",1745080244198,0.21666374,85106.0,85105.0,0.14872309]
["bitfinex-derivatives","BTCF0:USTF0",1745080244402,0.21666374,85106.0,85105.0,0.148723]
["bitfinex-derivatives","BTCF0:USTF0",1745080244696,3e-08,85106.0,85105.0,0.399899]
["bitfinex-derivatives","BTCF0:USTF0",1745080244998,0.0587575,85111.0,85105.0,0.251176]
["bitfinex-derivatives","BTCF0:USTF0",1745080245196,0.0587629,85103.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745080245404,0.5363272,85102.0,85101.0,0.1762923]
["bitfinex-derivatives","BTCF0:USTF0",1745080245699,0.5233565,85102.0,85101.0,0.1762923]
["bitfinex-derivatives","BTCF0:USTF0",1745080245899,0.1627565,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1745080246195,0.17629,85104.0,85103.0,0.2350481]
["bitfinex-derivatives","BTCF0:USTF0",1745080246600,0.31063854,85104.0,85103.0,0.2350481]
["bitfinex-derivatives","BTCF0:USTF0",1745080246900,0.34083854,85104.0,85103.0,0.2350481]
["bitfinex-derivatives","BTCF0:USTF0",1745080248995,0.34083854,85104.0,85103.0,0.0587623]
["bitfinex-derivatives","BTCF0:USTF0",1745080249704,0.1175285,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745080249899,0.1763251,85087.0,85086.0,0.0587745]
["bitfinex-derivatives","BTCF0:USTF0",1745080250499,0.1175562,85081.0,85080.0,0.00470143]
["bitfinex-derivatives","BTCF0:USTF0",1745080250695,0.4195745,85087.0,85020.0,0.63786195]
["bitfinex-derivatives","BTCF0:USTF0",1745080250696,0.1175714,85071.0,85070.0,0.1763495]
["bitfinex-derivatives","BTCF0:USTF0",1745080250897,0.0587849,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1745080251097,0.0587849,85072.0,85071.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1745080251294,0.0587849,85072.0,85065.0,0.0587889]
["bitfinex-derivatives","BTCF0:USTF0",1745080251295,0.1175769,85066.0,85065.0,0.0587889]
["bitfinex-derivatives","BTCF0:USTF0",1745080251496,0.1175769,85066.0,85065.0,0.1546889]
["bitfinex-derivatives","BTCF0:USTF0",1745080251705,0.25067312,85066.0,85065.0,0.1546889]
["bitfinex-derivatives","BTCF0:USTF0",1745080252004,0.0587823,85075.0,85074.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1745080252198,0.070594,85075.0,85074.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1745080252504,0.1954087,85075.0,85074.0,0.1821645]
["bitfinex-derivatives","BTCF0:USTF0",1745080252695,0.254191,85075.0,85074.0,0.1821645]
["bitfinex-derivatives","BTCF0:USTF0",1745080254504,0.00881022,85075.0,85074.0,0.1821645]
["bitfinex-derivatives","BTCF0:USTF0",1745080254708,0.1175528,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1745080255006,0.2614735,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1745080255600,0.13211607,85084.0,85083.0,0.1828534]
["bitfinex-derivatives","BTCF0:USTF0",1745080255801,0.0117846,85087.0,85086.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1745080256102,0.1175479,85087.0,85086.0,0.1763233]
["bitfinex-derivatives","BTCF0:USTF0",1745080257505,0.0309,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1745080257702,0.1484465,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1745080259697,0.0309,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1745080263009,0.1484465,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1745080263895,0.0309,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1745080264406,0.0587524,85119.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1745080264613,0.0587532,85117.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1745080264907,0.2127833,85115.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1745080265094,0.08939709,85115.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1745080265501,0.08939709,85115.0,85114.0,0.1386866]
["bitfinex-derivatives","BTCF0:USTF0",1745080266104,0.08939709,85115.0,85114.0,0.2106866]
["bitfinex-derivatives","BTCF0:USTF0",1745080266307,0.07544,85135.0,85123.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1745080266499,0.07544,85135.0,85123.0,0.1374982]
["bitfinex-derivatives","BTCF0:USTF0",1745080266700,0.00894886,85128.0,85123.0,0.1386742]
["bitfinex-derivatives","BTCF0:USTF0",1745080267204,0.00894886,85128.0,85123.0,0.2106742]
["bitfinex-derivatives","BTCF0:USTF0",1745080267599,0.18225767,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1745080267600,0.14945767,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1745080268107,0.0118226,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1745080268405,0.0048,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745080269501,0.01349235,85137.0,85134.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745080269709,0.0587452,85130.0,85129.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1745080269911,0.0587455,85129.0,85119.0,0.5260029]
["bitfinex-derivatives","BTCF0:USTF0",1745080270207,0.1175023,85120.0,85119.0,0.0587496]
["bitfinex-derivatives","BTCF0:USTF0",1745080270617,0.1175092,85115.0,85114.0,0.1762626]
["bitfinex-derivatives","BTCF0:USTF0",1745080270913,0.1175092,85115.0,85094.0,0.0587689]
["bitfinex-derivatives","BTCF0:USTF0",1745080270914,0.117523,85105.0,85104.0,0.1762796]
["bitfinex-derivatives","BTCF0:USTF0",1745080271406,0.2536672,85105.0,85104.0,0.1762796]
["bitfinex-derivatives","BTCF0:USTF0",1745080271808,0.3170672,85105.0,85104.0,0.1762796]
["bitfinex-derivatives","BTCF0:USTF0",1745080272011,0.176292,85103.0,85102.0,0.117526]
["bitfinex-derivatives","BTCF0:USTF0",1745080272403,0.25801243,85103.0,85102.0,0.117526]
["bitfinex-derivatives","BTCF0:USTF0",1745080272805,0.13584893,85103.0,85102.0,0.117526]
["bitfinex-derivatives","BTCF0:USTF0",1745080273006,0.072,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1745080273206,0.1486171,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1745080273400,0.1929492,85115.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1745080273606,0.07544,85115.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1745080273805,0.20048209,85115.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1745080274206,0.20048209,85115.0,85114.0,0.1895106]
["bitfinex-derivatives","BTCF0:USTF0",1745080275215,0.12504209,85115.0,85114.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1745080275515,0.18517059,85117.0,85116.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1745080275718,0.21747059,85117.0,85116.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1745080275904,0.0910533,85117.0,85116.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1745080276110,0.21747059,85117.0,85116.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1745080276411,0.28947059,85117.0,85116.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1745080276806,0.46573949,85117.0,85116.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1745080281709,0.19841729,85117.0,85116.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1745080282018,0.072,85117.0,85116.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1745080282209,0.2091483,85124.0,85123.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1745080282618,0.12896609,85124.0,85123.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1745080282812,0.12896609,85124.0,85122.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745080282813,0.3608,85131.0,85129.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1745080283124,0.5502871,85131.0,85130.0,0.1495885]
["bitfinex-derivatives","BTCF0:USTF0",1745080283313,0.4328,85131.0,85130.0,0.1495885]
["bitfinex-derivatives","BTCF0:USTF0",1745080283514,0.68247172,85131.0,85130.0,0.1495885]
["bitfinex-derivatives","BTCF0:USTF0",1745080283921,0.5502871,85131.0,85130.0,0.1495885]
["bitfinex-derivatives","BTCF0:USTF0",1745080284318,0.4782871,85131.0,85130.0,0.1495885]
["bitfinex-derivatives","BTCF0:USTF0",1745080284715,0.3608,85131.0,85130.0,0.1495885]
["bitfinex-derivatives","BTCF0:USTF0",1745080285418,0.1174848,85133.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1745080285816,0.1242073,85133.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1745080286222,0.1174844,85133.0,85132.0,0.1762279]
["bitfinex-derivatives","BTCF0:USTF0",1745080286527,0.02536827,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745080286917,0.27385002,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745080287120,0.15637122,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745080287335,0.27385002,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745080289829,0.1174802,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1745080290030,0.1483802,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1745080290236,0.34490835,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1745080290436,0.0587425,85133.0,85128.0,0.1174902]
["bitfinex-derivatives","BTCF0:USTF0",1745080290635,0.1175095,85121.0,85120.0,0.1762447]
["bitfinex-derivatives","BTCF0:USTF0",1745080290936,0.1175106,85115.0,85114.0,0.0587553]
["bitfinex-derivatives","BTCF0:USTF0",1745080291232,0.24833207,85115.0,85114.0,0.0587553]
["bitfinex-derivatives","BTCF0:USTF0",1745080291437,0.27923207,85115.0,85114.0,0.0587553]
["bitfinex-derivatives","BTCF0:USTF0",1745080292136,0.35123207,85115.0,85114.0,0.0587553]
["bitfinex-derivatives","BTCF0:USTF0",1745080295835,0.35123207,85115.0,85114.0,0.0907553]
["bitfinex-derivatives","BTCF0:USTF0",1745080296938,0.0587618,85105.0,85090.0,0.0587713]
["bitfinex-derivatives","BTCF0:USTF0",1745080297138,0.2350691,85102.0,85101.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1745080297343,0.1762934,85101.0,85100.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1745080297531,0.1763024,85098.0,85097.0,0.1175333]
["bitfinex-derivatives","BTCF0:USTF0",1745080298034,0.117541,85092.0,85091.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745080298235,0.478341,85092.0,85091.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745080298435,0.60898018,85092.0,85091.0,0.1495424]
["bitfinex-derivatives","BTCF0:USTF0",1745080298841,0.67338018,85092.0,85091.0,0.1495424]
["bitfinex-derivatives","BTCF0:USTF0",1745080299240,0.74538018,85092.0,85091.0,0.1495424]
["bitfinex-derivatives","BTCF0:USTF0",1745080299837,0.35208018,85092.0,85091.0,0.1495424]
["bitfinex-derivatives","BTCF0:USTF0",1745080300343,0.36387572,85092.0,85091.0,0.1495424]
["bitfinex-derivatives","BTCF0:USTF0",1745080300729,0.37280434,85092.0,85091.0,0.1495424]
["bitfinex-derivatives","BTCF0:USTF0",1745080301341,0.19846962,85092.0,85091.0,0.1495424]
["bitfinex-derivatives","BTCF0:USTF0",1745080301643,0.32801033,85092.0,85091.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1745080302243,0.35831033,85092.0,85091.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1745080303535,0.22876962,85092.0,85091.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1745080309859,0.35786132,85092.0,85091.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1745080314252,0.39006132,85092.0,85091.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1745080315154,0.39006132,85092.0,85091.0,0.1830424]
["bitfinex-derivatives","BTCF0:USTF0",1745080317253,0.39006132,85092.0,85091.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1745080318464,0.35786132,85092.0,85091.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1745080318665,0.35786132,85092.0,85091.0,0.2100424]
["bitfinex-derivatives","BTCF0:USTF0",1745080323464,0.22876962,85092.0,85091.0,0.2100424]
["bitfinex-derivatives","BTCF0:USTF0",1745080325669,0.19846962,85092.0,85091.0,0.2100424]
["bitfinex-derivatives","BTCF0:USTF0",1745080326466,0.08092862,85092.0,85091.0,0.2100424]
["bitfinex-derivatives","BTCF0:USTF0",1745080326953,0.19846962,85092.0,85091.0,0.2100424]
["bitfinex-derivatives","BTCF0:USTF0",1745080327160,0.00900862,85092.0,85091.0,0.2100424]
["bitfinex-derivatives","BTCF0:USTF0",1745080328461,0.12654962,85092.0,85091.0,0.2100424]
["bitfinex-derivatives","BTCF0:USTF0",1745080329067,0.26095601,85092.0,85091.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1745080329274,0.33295601,85092.0,85091.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1745080329768,0.39715601,85092.0,85091.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1745080330668,0.75795601,85092.0,85091.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1745080332384,0.75795601,85092.0,85091.0,0.1499424]
["bitfinex-derivatives","BTCF0:USTF0",1745080334789,0.72695601,85092.0,85091.0,0.1804424]
["bitfinex-derivatives","BTCF0:USTF0",1745080336481,0.57621501,85092.0,85091.0,0.1804424]
["bitfinex-derivatives","BTCF0:USTF0",1745080336683,0.08100862,85092.0,85091.0,0.2804424]
["bitfinex-derivatives","BTCF0:USTF0",1745080336883,0.19854962,85092.0,85091.0,0.2804424]
["bitfinex-derivatives","BTCF0:USTF0",1745080337078,0.12646962,85092.0,85091.0,0.2804424]
["bitfinex-derivatives","BTCF0:USTF0",1745080337275,0.12654962,85092.0,85091.0,0.2804424]
["bitfinex-derivatives","BTCF0:USTF0",1745080339181,0.00900862,85092.0,85091.0,0.2804424]
["bitfinex-derivatives","BTCF0:USTF0",1745080339384,0.12654962,85092.0,85091.0,0.2804424]
["bitfinex-derivatives","BTCF0:USTF0",1745080341289,0.00900862,85092.0,85091.0,0.2804424]
["bitfinex-derivatives","BTCF0:USTF0",1745080341491,0.12654962,85092.0,85091.0,0.2804424]
["bitfinex-derivatives","BTCF0:USTF0",1745080342192,0.00900862,85092.0,85091.0,0.2804424]
["bitfinex-derivatives","BTCF0:USTF0",1745080342583,0.00900862,85092.0,85091.0,0.2816184]
["bitfinex-derivatives","BTCF0:USTF0",1745080342880,0.00010801,85095.0,85094.0,0.1175382]
["bitfinex-derivatives","BTCF0:USTF0",1745080343084,0.11933602,85101.0,85100.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1745080343397,0.12836024,85101.0,85100.0,0.4975299]
["bitfinex-derivatives","BTCF0:USTF0",1745080343694,0.12836024,85101.0,85100.0,0.4987059]
["bitfinex-derivatives","BTCF0:USTF0",1745080344086,0.12836024,85101.0,85100.0,0.5616059]
["bitfinex-derivatives","BTCF0:USTF0",1745080344495,0.12836024,85101.0,85100.0,0.1816059]
["bitfinex-derivatives","BTCF0:USTF0",1745080344695,0.12836024,85101.0,85100.0,0.2716059]
["bitfinex-derivatives","BTCF0:USTF0",1745080345992,0.00902422,85101.0,85100.0,0.2716059]
["bitfinex-derivatives","BTCF0:USTF0",1745080346290,0.00010801,85102.0,85101.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1745080346496,0.00010801,85102.0,85101.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1745080346796,0.00010801,85102.0,85101.0,0.2704285]
["bitfinex-derivatives","BTCF0:USTF0",1745080348097,0.00902107,85102.0,85101.0,0.2704285]
["bitfinex-derivatives","BTCF0:USTF0",1745080349390,0.00902107,85102.0,85101.0,0.2716045]
["bitfinex-derivatives","BTCF0:USTF0",1745080349592,0.00014581,85108.0,85107.0,0.1175203]
["bitfinex-derivatives","BTCF0:USTF0",1745080349783,0.00014581,85108.0,85107.0,0.4975203]
["bitfinex-derivatives","BTCF0:USTF0",1745080349983,0.0313,85113.0,85112.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1745080350186,0.04031137,85113.0,85112.0,0.2275134]
["bitfinex-derivatives","BTCF0:USTF0",1745080350793,0.04031137,85113.0,85112.0,0.2894134]
["bitfinex-derivatives","BTCF0:USTF0",1745080351185,0.00901137,85113.0,85112.0,0.2894134]
["bitfinex-derivatives","BTCF0:USTF0",1745080351385,0.00014581,85116.0,85115.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1745080351590,0.11933602,85119.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1745080351885,0.12832579,85119.0,85118.0,0.2075051]
["bitfinex-derivatives","BTCF0:USTF0",1745080352089,0.12832579,85119.0,85118.0,0.7403051]
["bitfinex-derivatives","BTCF0:USTF0",1745080352289,0.00010801,85123.0,85122.0,0.1174995]
["bitfinex-derivatives","BTCF0:USTF0",1745080352800,0.00010801,85123.0,85122.0,0.3874995]
["bitfinex-derivatives","BTCF0:USTF0",1745080352984,0.14945767,85126.0,85125.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1745080353392,0.15815031,85126.0,85125.0,0.3974954]
["bitfinex-derivatives","BTCF0:USTF0",1745080353596,0.15823031,85126.0,85125.0,0.3974954]
["bitfinex-derivatives","BTCF0:USTF0",1745080353892,0.15815031,85126.0,85125.0,0.3974954]
["bitfinex-derivatives","BTCF0:USTF0",1745080354091,0.15823031,85126.0,85125.0,0.3974954]
["bitfinex-derivatives","BTCF0:USTF0",1745080354296,0.15815031,85126.0,85125.0,0.7582954]
["bitfinex-derivatives","BTCF0:USTF0",1745080354495,0.15823031,85126.0,85125.0,0.7582954]
["bitfinex-derivatives","BTCF0:USTF0",1745080354696,0.03200801,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1745080354890,0.03200801,85131.0,85130.0,0.2174885]
["bitfinex-derivatives","BTCF0:USTF0",1745080355092,0.00499684,85137.0,85130.0,0.2174885]
["bitfinex-derivatives","BTCF0:USTF0",1745080355093,0.0048,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745080355391,0.13234,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745080355792,0.13248581,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745080356100,0.0167184,85137.0,85136.0,0.1821802]
["bitfinex-derivatives","BTCF0:USTF0",1745080356295,0.0467984,85137.0,85136.0,0.2921802]
["bitfinex-derivatives","BTCF0:USTF0",1745080356598,0.05558362,85137.0,85136.0,0.2921802]
["bitfinex-derivatives","BTCF0:USTF0",1745080357899,0.05558362,85137.0,85136.0,0.1821802]
["bitfinex-derivatives","BTCF0:USTF0",1745080359391,0.05558362,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745080359596,0.30302378,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745080360201,0.37502378,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745080362896,0.24562658,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745080363298,0.11566522,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745080363501,0.11558522,85137.0,85136.0,0.2695802]
["bitfinex-derivatives","BTCF0:USTF0",1745080363797,0.11566522,85137.0,85136.0,0.6303802]
["bitfinex-derivatives","BTCF0:USTF0",1745080364102,0.04358522,85137.0,85136.0,0.6303802]
["bitfinex-derivatives","BTCF0:USTF0",1745080364304,0.04366522,85137.0,85136.0,0.6303802]
["bitfinex-derivatives","BTCF0:USTF0",1745080364893,0.03488,85137.0,85136.0,0.6303802]
["bitfinex-derivatives","BTCF0:USTF0",1745080366100,0.03488,85137.0,85136.0,0.5403802]
["bitfinex-derivatives","BTCF0:USTF0",1745080372201,0.00896775,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1745080372399,0.00010801,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1745080372908,0.00910836,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1745080373306,0.00910836,85142.0,85141.0,0.1821733]
["bitfinex-derivatives","BTCF0:USTF0",1745080375409,0.04000836,85142.0,85141.0,0.1821733]
["bitfinex-derivatives","BTCF0:USTF0",1745080376210,0.11200836,85142.0,85141.0,0.1821733]
["bitfinex-derivatives","BTCF0:USTF0",1745080377207,0.04000836,85142.0,85141.0,0.1821733]
["bitfinex-derivatives","BTCF0:USTF0",1745080378115,0.11200836,85142.0,85141.0,0.1821733]
["bitfinex-derivatives","BTCF0:USTF0",1745080379102,0.04000836,85142.0,85141.0,0.1821733]
["bitfinex-derivatives","BTCF0:USTF0",1745080380215,0.11200836,85142.0,85141.0,0.1506733]
["bitfinex-derivatives","BTCF0:USTF0",1745080380409,0.11200836,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1745080381121,0.11200836,85142.0,85141.0,0.1506733]
["bitfinex-derivatives","BTCF0:USTF0",1745080381709,0.11200836,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1745080381710,0.24327975,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1745080383119,0.24327975,85142.0,85141.0,0.1506733]
["bitfinex-derivatives","BTCF0:USTF0",1745080384214,0.117483,85135.0,85134.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1745080384518,0.24946593,85135.0,85134.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1745080384719,0.1762485,85126.0,85125.0,0.1174905]
["bitfinex-derivatives","BTCF0:USTF0",1745080384908,0.1862485,85126.0,85125.0,0.1174905]
["bitfinex-derivatives","BTCF0:USTF0",1745080385115,0.46599143,85126.0,85125.0,0.1174905]
["bitfinex-derivatives","BTCF0:USTF0",1745080385317,0.46599143,85126.0,85125.0,0.1762372]
["bitfinex-derivatives","BTCF0:USTF0",1745080386324,0.45599143,85126.0,85125.0,0.1762372]
["bitfinex-derivatives","BTCF0:USTF0",1745080387924,0.072,85126.0,85125.0,0.1762372]
["bitfinex-derivatives","BTCF0:USTF0",1745080388120,8e-05,85126.0,85125.0,0.1762372]
["bitfinex-derivatives","BTCF0:USTF0",1745080388324,8e-05,85126.0,85125.0,0.2403372]
["bitfinex-derivatives","BTCF0:USTF0",1745080388631,0.16151078,85127.0,85126.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1745080389027,0.16151078,85127.0,85126.0,0.181594]
["bitfinex-derivatives","BTCF0:USTF0",1745080389213,0.08951078,85127.0,85126.0,0.181594]
["bitfinex-derivatives","BTCF0:USTF0",1745080390927,0.04670618,85127.0,85126.0,0.702394]
["bitfinex-derivatives","BTCF0:USTF0",1745080391119,0.04670618,85127.0,85126.0,0.774394]
["bitfinex-derivatives","BTCF0:USTF0",1745080391321,0.04678618,85127.0,85126.0,0.774394]
["bitfinex-derivatives","BTCF0:USTF0",1745080393421,8e-05,85127.0,85126.0,0.774394]
["bitfinex-derivatives","BTCF0:USTF0",1745080394020,8e-05,85127.0,85126.0,1.182894]
["bitfinex-derivatives","BTCF0:USTF0",1745080394222,8e-05,85127.0,85126.0,1.110894]
["bitfinex-derivatives","BTCF0:USTF0",1745080394422,0.00010801,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1745080395330,0.00010801,85135.0,85134.0,0.211983]
["bitfinex-derivatives","BTCF0:USTF0",1745080396136,0.00010801,85135.0,85134.0,0.149483]
["bitfinex-derivatives","BTCF0:USTF0",1745080396328,0.24749599,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1745080397217,0.38429599,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1745080402430,0.74509599,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1745080407639,0.38429599,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1745080407936,0.74509599,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1745080408837,0.1174844,85133.0,85132.0,0.1487848]
["bitfinex-derivatives","BTCF0:USTF0",1745080409239,0.25108094,85133.0,85132.0,0.1487848]
["bitfinex-derivatives","BTCF0:USTF0",1745080410340,0.25116094,85133.0,85132.0,0.1792848]
["bitfinex-derivatives","BTCF0:USTF0",1745080412936,8e-05,85133.0,85132.0,0.2792848]
["bitfinex-derivatives","BTCF0:USTF0",1745080413140,0.08348035,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1745080413533,0.21776763,85142.0,85141.0,0.2143733]
["bitfinex-derivatives","BTCF0:USTF0",1745080414333,0.08348035,85142.0,85141.0,0.2143733]
["bitfinex-derivatives","BTCF0:USTF0",1745080414530,0.00900035,85142.0,85141.0,0.3543733]
["bitfinex-derivatives","BTCF0:USTF0",1745080414729,0.1174712,85143.0,85142.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1745080415143,0.1174712,85143.0,85142.0,0.1798719]
["bitfinex-derivatives","BTCF0:USTF0",1745080415445,0.1762029,85145.0,85144.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1745080415633,0.18486995,85145.0,85144.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1745080415833,0.30724715,85145.0,85144.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1745080420143,0.1174706,85143.0,85142.0,0.176206]
["bitfinex-derivatives","BTCF0:USTF0",1745080420643,0.24599007,85143.0,85142.0,0.176206]
["bitfinex-derivatives","BTCF0:USTF0",1745080420849,0.30889007,85143.0,85142.0,0.176206]
["bitfinex-derivatives","BTCF0:USTF0",1745080421142,0.38089007,85143.0,85142.0,0.176206]
["bitfinex-derivatives","BTCF0:USTF0",1745080425242,0.74169007,85143.0,85142.0,0.176206]
["bitfinex-derivatives","BTCF0:USTF0",1745080426741,0.1174733,85141.0,85140.0,0.0911372]
["bitfinex-derivatives","BTCF0:USTF0",1745080427145,0.31580162,85141.0,85140.0,0.0911372]
["bitfinex-derivatives","BTCF0:USTF0",1745080427447,0.38130162,85141.0,85140.0,0.0911372]
["bitfinex-derivatives","BTCF0:USTF0",1745080433052,0.34870162,85141.0,85140.0,0.0911372]
["bitfinex-derivatives","BTCF0:USTF0",1745080433449,0.31580162,85141.0,85140.0,0.0911372]
["bitfinex-derivatives","BTCF0:USTF0",1745080433952,0.34820162,85141.0,85140.0,0.0911372]
["bitfinex-derivatives","BTCF0:USTF0",1745080435843,0.34820162,85141.0,85140.0,0.1243372]
["bitfinex-derivatives","BTCF0:USTF0",1745080436653,0.42200162,85141.0,85140.0,0.1243372]
["bitfinex-derivatives","BTCF0:USTF0",1745080438257,0.42200162,85141.0,85140.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745080438557,0.48380162,85141.0,85140.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745080438758,0.48380162,85141.0,85140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745080442147,0.1174775,85138.0,85137.0,0.1174783]
["bitfinex-derivatives","BTCF0:USTF0",1745080442660,0.1174775,85138.0,85135.0,0.0587405]
["bitfinex-derivatives","BTCF0:USTF0",1745080442661,0.1174802,85136.0,85135.0,0.0587405]
["bitfinex-derivatives","BTCF0:USTF0",1745080442852,0.4782802,85136.0,85135.0,0.0587405]
["bitfinex-derivatives","BTCF0:USTF0",1745080443047,0.4782802,85136.0,85134.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745080443048,0.117483,85134.0,85133.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745080443456,0.24975074,85134.0,85133.0,0.1787844]
["bitfinex-derivatives","BTCF0:USTF0",1745080444157,0.32175074,85134.0,85133.0,0.1787844]
["bitfinex-derivatives","BTCF0:USTF0",1745080444359,0.1175175,85109.0,85108.0,0.21879387]
["bitfinex-derivatives","BTCF0:USTF0",1745080444550,0.1175272,85102.0,85101.0,0.23120134]
["bitfinex-derivatives","BTCF0:USTF0",1745080444863,0.48733602,85102.0,85101.0,0.21420134]
["bitfinex-derivatives","BTCF0:USTF0",1745080445160,0.1175341,85097.0,85096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745080445359,0.1175368,85095.0,85094.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745080445561,0.1175382,85094.0,85093.0,0.35845031]
["bitfinex-derivatives","BTCF0:USTF0",1745080445758,0.1491382,85094.0,85093.0,0.35845031]
["bitfinex-derivatives","BTCF0:USTF0",1745080445959,0.28237438,85094.0,85093.0,0.37021031]
["bitfinex-derivatives","BTCF0:USTF0",1745080446158,0.38737438,85094.0,85093.0,0.37021031]
["bitfinex-derivatives","BTCF0:USTF0",1745080446759,0.38737438,85094.0,85093.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1745080448760,0.35577438,85094.0,85093.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1745080449269,0.43081438,85094.0,85093.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1745080450669,0.35577438,85094.0,85093.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1745080450864,0.39781438,85094.0,85093.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1745080451669,1.11941438,85094.0,85093.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1745080451865,0.1175576,85080.0,85079.0,0.27454453]
["bitfinex-derivatives","BTCF0:USTF0",1745080452061,0.1175783,85067.0,85066.0,0.1175706]
["bitfinex-derivatives","BTCF0:USTF0",1745080452268,0.4783783,85067.0,85066.0,0.1175706]
["bitfinex-derivatives","BTCF0:USTF0",1745080452463,0.5534183,85067.0,85066.0,0.1293306]
["bitfinex-derivatives","BTCF0:USTF0",1745080453161,0.5534183,85067.0,85066.0,0.2013306]
["bitfinex-derivatives","BTCF0:USTF0",1745080453764,0.5534183,85067.0,85066.0,0.2601174]
["bitfinex-derivatives","BTCF0:USTF0",1745080453975,0.68146433,85067.0,85066.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1745080454171,0.68146433,85067.0,85066.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1745080454675,0.69347067,85067.0,85066.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1745080455863,0.69347067,85067.0,85066.0,0.1293369]
["bitfinex-derivatives","BTCF0:USTF0",1745080457268,0.69347067,85067.0,85066.0,0.1598369]
["bitfinex-derivatives","BTCF0:USTF0",1745080457668,0.69347067,85067.0,85066.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1745080457869,0.1175769,85066.0,85065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745080458269,0.31568874,85066.0,85065.0,0.1476783]
["bitfinex-derivatives","BTCF0:USTF0",1745080458472,0.31568874,85066.0,85065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745080459171,0.31568874,85066.0,85065.0,0.1476783]
["bitfinex-derivatives","BTCF0:USTF0",1745080459774,0.31568874,85066.0,85065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745080460172,0.31568874,85066.0,85065.0,0.1476783]
["bitfinex-derivatives","BTCF0:USTF0",1745080460877,0.31568874,85066.0,85065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745080461070,0.31568874,85066.0,85065.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745080461477,0.31568874,85066.0,85065.0,0.1807783]
["bitfinex-derivatives","BTCF0:USTF0",1745080463486,0.1763791,85061.0,85060.0,0.1175846]
["bitfinex-derivatives","BTCF0:USTF0",1745080463974,0.37541654,85061.0,85060.0,0.1175846]
["bitfinex-derivatives","BTCF0:USTF0",1745080464178,0.44741654,85061.0,85060.0,0.1809846]
["bitfinex-derivatives","BTCF0:USTF0",1745080465983,0.2351898,85055.0,85051.0,0.0908984]
["bitfinex-derivatives","BTCF0:USTF0",1745080466177,0.3608,85053.0,85052.0,0.176393]
["bitfinex-derivatives","BTCF0:USTF0",1745080466573,0.5508472,85053.0,85052.0,0.176393]
["bitfinex-derivatives","BTCF0:USTF0",1745080466885,0.6684421,85053.0,85052.0,0.176393]
["bitfinex-derivatives","BTCF0:USTF0",1745080468174,0.5508472,85053.0,85052.0,0.176393]
["bitfinex-derivatives","BTCF0:USTF0",1745080468388,0.1900472,85053.0,85052.0,0.176393]
["bitfinex-derivatives","BTCF0:USTF0",1745080468580,0.3076421,85053.0,85052.0,0.176393]
["bitfinex-derivatives","BTCF0:USTF0",1745080469088,0.2759421,85053.0,85052.0,0.241593]
["bitfinex-derivatives","BTCF0:USTF0",1745080469580,0.6367421,85053.0,85052.0,0.241593]
["bitfinex-derivatives","BTCF0:USTF0",1745080470287,0.64567019,85053.0,85052.0,0.241593]
["bitfinex-derivatives","BTCF0:USTF0",1745080472878,0.0587995,85051.0,85050.0,0.1763951]
["bitfinex-derivatives","BTCF0:USTF0",1745080473081,0.0587995,85051.0,85035.0,0.33335413]
["bitfinex-derivatives","BTCF0:USTF0",1745080473082,0.1176004,85049.0,85044.0,0.0588032]
["bitfinex-derivatives","BTCF0:USTF0",1745080473284,0.1176004,85049.0,85048.0,0.122305]
["bitfinex-derivatives","BTCF0:USTF0",1745080473585,0.25263795,85049.0,85048.0,0.122305]
["bitfinex-derivatives","BTCF0:USTF0",1745080473787,0.28573795,85049.0,85048.0,0.122305]
["bitfinex-derivatives","BTCF0:USTF0",1745080478287,0.16813755,85049.0,85048.0,0.154205]
["bitfinex-derivatives","BTCF0:USTF0",1745080478583,0.28573795,85049.0,85048.0,0.154205]
["bitfinex-derivatives","BTCF0:USTF0",1745080479380,0.28573795,85049.0,85048.0,0.122305]
["bitfinex-derivatives","BTCF0:USTF0",1745080484090,0.35773795,85049.0,85048.0,0.122305]
["bitfinex-derivatives","BTCF0:USTF0",1745080485086,0.28573795,85049.0,85048.0,0.122305]
["bitfinex-derivatives","BTCF0:USTF0",1745080486483,0.28573795,85049.0,85048.0,0.152305]
["bitfinex-derivatives","BTCF0:USTF0",1745080488793,0.36009795,85049.0,85048.0,0.152305]
["bitfinex-derivatives","BTCF0:USTF0",1745080489583,0.36009795,85049.0,85048.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1745080489788,0.28573795,85049.0,85048.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1745080490091,0.36009795,85049.0,85048.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1745080490296,0.16813755,85049.0,85048.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1745080490495,0.36009795,85049.0,85048.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1745080491585,0.28573795,85049.0,85048.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1745080491787,0.36009795,85049.0,85048.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1745080492587,0.24249755,85049.0,85048.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1745080493100,0.24249755,85049.0,85048.0,0.254305]
["bitfinex-derivatives","BTCF0:USTF0",1745080493292,0.24249755,85049.0,85048.0,0.285405]
["bitfinex-derivatives","BTCF0:USTF0",1745080493685,0.16813755,85049.0,85048.0,0.285405]
["bitfinex-derivatives","BTCF0:USTF0",1745080497093,0.16813755,85049.0,85048.0,0.213405]
["bitfinex-derivatives","BTCF0:USTF0",1745080497895,0.00892809,85053.0,85052.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1745080498101,0.0301,85056.0,85052.0,0.2807978]
["bitfinex-derivatives","BTCF0:USTF0",1745080498289,0.0301,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1745080499103,0.0301,85056.0,85055.0,0.1895921]
["bitfinex-derivatives","BTCF0:USTF0",1745080500998,0.0390203,85056.0,85055.0,0.1895921]
["bitfinex-derivatives","BTCF0:USTF0",1745080501203,0.0390203,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1745080501404,0.31617693,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1745080503105,0.34667693,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1745080503313,0.41867693,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1745080507301,0.34667693,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1745080508107,0.41867693,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1745080508805,0.30108623,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1745080509013,0.26898623,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1745080509305,0.31457693,85056.0,85055.0,0.1497921]
["bitfinex-derivatives","BTCF0:USTF0",1745080510012,0.31457693,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1745080512805,0.187111,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1745080513007,0.187111,85056.0,85055.0,0.1491921]
["bitfinex-derivatives","BTCF0:USTF0",1745080514814,0.187111,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1745080515204,0.259111,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1745080517316,0.38550395,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1745080517617,0.1176004,85049.0,85030.0,0.23969025]
["bitfinex-derivatives","BTCF0:USTF0",1745080517816,0.1176004,85049.0,85048.0,0.122305]
["bitfinex-derivatives","BTCF0:USTF0",1745080517817,0.5523604,85049.0,85048.0,0.122305]
["bitfinex-derivatives","BTCF0:USTF0",1745080518012,0.68405867,85049.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745080518227,0.75605867,85049.0,85048.0,0.0047032]
["bitfinex-derivatives","BTCF0:USTF0",1745080518408,0.1176045,85046.0,85043.0,0.0588042]
["bitfinex-derivatives","BTCF0:USTF0",1745080518717,0.2352103,85046.0,85045.0,0.1176055]
["bitfinex-derivatives","BTCF0:USTF0",1745080519110,0.37022372,85046.0,85045.0,0.1176055]
["bitfinex-derivatives","BTCF0:USTF0",1745080519416,0.44222372,85046.0,85045.0,0.1176055]
["bitfinex-derivatives","BTCF0:USTF0",1745080524220,0.80302372,85046.0,85045.0,0.1176055]
["bitfinex-derivatives","BTCF0:USTF0",1745080528221,0.73102372,85046.0,85045.0,0.1176055]
["bitfinex-derivatives","BTCF0:USTF0",1745080529322,0.80302372,85046.0,85045.0,0.1176055]
["bitfinex-derivatives","BTCF0:USTF0",1745080529522,0.62661632,85046.0,85045.0,0.1176055]
["bitfinex-derivatives","BTCF0:USTF0",1745080530119,0.55461632,85046.0,85045.0,0.1176055]
["bitfinex-derivatives","BTCF0:USTF0",1745080531123,0.62857632,85046.0,85045.0,0.1176055]
["bitfinex-derivatives","BTCF0:USTF0",1745080534219,0.70057632,85046.0,85045.0,0.1176055]
["bitfinex-derivatives","BTCF0:USTF0",1745080534619,0.70057632,85046.0,85045.0,0.1476055]
["bitfinex-derivatives","BTCF0:USTF0",1745080535527,0.33977632,85046.0,85045.0,0.1476055]
["bitfinex-derivatives","BTCF0:USTF0",1745080535718,0.70057632,85046.0,85045.0,0.1476055]
["bitfinex-derivatives","BTCF0:USTF0",1745080537030,0.73177632,85046.0,85045.0,0.1476055]
["bitfinex-derivatives","BTCF0:USTF0",1745080537526,0.65781632,85046.0,85045.0,0.1476055]
["bitfinex-derivatives","BTCF0:USTF0",1745080537730,0.73177632,85046.0,85045.0,0.1803055]
["bitfinex-derivatives","BTCF0:USTF0",1745080537923,0.73177632,85046.0,85045.0,0.1476055]
["bitfinex-derivatives","BTCF0:USTF0",1745080538127,0.65977632,85046.0,85045.0,0.1476055]
["bitfinex-derivatives","BTCF0:USTF0",1745080539039,0.65977632,85046.0,85045.0,0.1776055]
["bitfinex-derivatives","BTCF0:USTF0",1745080539438,0.68997632,85046.0,85045.0,0.2093055]
["bitfinex-derivatives","BTCF0:USTF0",1745080541338,0.68997632,85046.0,85045.0,0.1776055]
["bitfinex-derivatives","BTCF0:USTF0",1745080544836,0.69065632,85046.0,85045.0,0.1776055]
["bitfinex-derivatives","BTCF0:USTF0",1745080547139,0.76265632,85046.0,85045.0,0.1776055]
["bitfinex-derivatives","BTCF0:USTF0",1745080547944,0.65781632,85046.0,85045.0,0.1776055]
["bitfinex-derivatives","BTCF0:USTF0",1745080548243,0.4508029,85046.0,85045.0,0.2079055]
["bitfinex-derivatives","BTCF0:USTF0",1745080548842,0.4838029,85046.0,85045.0,0.2079055]
["bitfinex-derivatives","BTCF0:USTF0",1745080551046,0.4838029,85046.0,85045.0,0.1776055]
["bitfinex-derivatives","BTCF0:USTF0",1745080551944,0.4838029,85046.0,85045.0,0.1476055]
["bitfinex-derivatives","BTCF0:USTF0",1745080552145,0.60803529,85046.0,85045.0,0.1176055]
["bitfinex-derivatives","BTCF0:USTF0",1745080555251,0.68003529,85046.0,85045.0,0.1176055]
["bitfinex-derivatives","BTCF0:USTF0",1745080556352,0.60803529,85046.0,85045.0,0.1176055]
["bitfinex-derivatives","BTCF0:USTF0",1745080560855,0.60803529,85046.0,85045.0,0.1477055]
["bitfinex-derivatives","BTCF0:USTF0",1745080561454,0.60803529,85046.0,85045.0,0.1176055]
["bitfinex-derivatives","BTCF0:USTF0",1745080563147,0.68003529,85046.0,85045.0,0.1176055]
["bitfinex-derivatives","BTCF0:USTF0",1745080568167,0.68003529,85046.0,85045.0,0.1508055]
["bitfinex-derivatives","BTCF0:USTF0",1745080568863,0.75467529,85046.0,85045.0,0.1508055]
["bitfinex-derivatives","BTCF0:USTF0",1745080569257,0.68267529,85046.0,85045.0,0.1508055]
["bitfinex-derivatives","BTCF0:USTF0",1745080571064,0.75467529,85046.0,85045.0,0.1508055]
["bitfinex-derivatives","BTCF0:USTF0",1745080572359,0.75467529,85046.0,85045.0,0.1176055]
["bitfinex-derivatives","BTCF0:USTF0",1745080576870,0.75467529,85046.0,85045.0,0.2276055]
["bitfinex-derivatives","BTCF0:USTF0",1745080577167,0.75467529,85046.0,85045.0,0.2595055]
["bitfinex-derivatives","BTCF0:USTF0",1745080578472,0.1032,85046.0,85045.0,0.3095055]
["bitfinex-derivatives","BTCF0:USTF0",1745080578769,0.072,85046.0,85045.0,0.3406055]
["bitfinex-derivatives","BTCF0:USTF0",1745080578968,0.072,85046.0,85045.0,0.4306055]
["bitfinex-derivatives","BTCF0:USTF0",1745080579268,0.0319,85050.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1745080579462,0.0319,85050.0,85049.0,0.3776004]
["bitfinex-derivatives","BTCF0:USTF0",1745080580168,0.0319,85050.0,85049.0,0.4406004]
["bitfinex-derivatives","BTCF0:USTF0",1745080580364,0.3608,85053.0,85052.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1745080580571,0.3927,85053.0,85052.0,0.2075963]
["bitfinex-derivatives","BTCF0:USTF0",1745080580769,0.51227229,85053.0,85052.0,0.2075963]
["bitfinex-derivatives","BTCF0:USTF0",1745080580967,0.48037229,85053.0,85052.0,0.2075963]
["bitfinex-derivatives","BTCF0:USTF0",1745080582267,0.11957229,85053.0,85052.0,0.2795963]
["bitfinex-derivatives","BTCF0:USTF0",1745080582473,0.11957229,85053.0,85052.0,0.3695963]
["bitfinex-derivatives","BTCF0:USTF0",1745080582771,0.11957229,85053.0,85052.0,0.2795963]
["bitfinex-derivatives","BTCF0:USTF0",1745080583068,0.11957229,85053.0,85052.0,0.3907723]
["bitfinex-derivatives","BTCF0:USTF0",1745080584064,0.11957229,85053.0,85052.0,0.3895963]
["bitfinex-derivatives","BTCF0:USTF0",1745080584464,0.11957229,85053.0,85052.0,0.3907723]
["bitfinex-derivatives","BTCF0:USTF0",1745080585073,0.0089203,85056.0,85052.0,0.3907723]
["bitfinex-derivatives","BTCF0:USTF0",1745080585074,0.0089203,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1745080585275,0.0319,85061.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1745080585571,0.0319,85061.0,85060.0,0.2275852]
["bitfinex-derivatives","BTCF0:USTF0",1745080586173,0.0319,85061.0,85060.0,0.2911852]
["bitfinex-derivatives","BTCF0:USTF0",1745080588765,0.04054392,85061.0,85060.0,0.2911852]
["bitfinex-derivatives","BTCF0:USTF0",1745080588968,0.04054392,85061.0,85060.0,0.4111852]
["bitfinex-derivatives","BTCF0:USTF0",1745080591071,0.04054392,85061.0,85060.0,0.4831852]
["bitfinex-derivatives","BTCF0:USTF0",1745080592276,0.04054392,85061.0,85060.0,0.4111852]
["bitfinex-derivatives","BTCF0:USTF0",1745080596571,0.04054392,85061.0,85060.0,0.2911852]
["bitfinex-derivatives","BTCF0:USTF0",1745080596773,0.04054392,85061.0,85060.0,0.1811852]
["bitfinex-derivatives","BTCF0:USTF0",1745080597672,0.04054392,85061.0,85060.0,0.1480852]
["bitfinex-derivatives","BTCF0:USTF0",1745080599383,0.04054392,85061.0,85060.0,0.2580852]
["bitfinex-derivatives","BTCF0:USTF0",1745080608986,0.04054392,85061.0,85060.0,0.2275852]
["bitfinex-derivatives","BTCF0:USTF0",1745080610692,0.04054392,85061.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1745080610693,0.51892772,85061.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1745080610895,0.117599,85050.0,85047.0,0.0588009]
["bitfinex-derivatives","BTCF0:USTF0",1745080611191,0.550399,85050.0,85049.0,0.39214493]
["bitfinex-derivatives","BTCF0:USTF0",1745080611388,0.68213976,85050.0,85049.0,0.39214493]
["bitfinex-derivatives","BTCF0:USTF0",1745080612094,0.74683976,85050.0,85049.0,0.39214493]
["bitfinex-derivatives","BTCF0:USTF0",1745080613590,0.62924076,85050.0,85049.0,0.39214493]
["bitfinex-derivatives","BTCF0:USTF0",1745080613987,0.62924076,85050.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1745080616496,0.74683976,85050.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1745080619001,0.62924076,85050.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1745080621800,0.74683976,85050.0,85049.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1745080621989,0.62924076,85050.0,85036.0,0.0588087]
["bitfinex-derivatives","BTCF0:USTF0",1745080622194,0.1176138,85040.0,85036.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745080622398,0.0588063,85041.0,85040.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1745080622701,0.4784101,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1745080622902,0.49041493,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1745080624700,0.37280483,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1745080625586,0.37280483,85042.0,85039.0,0.0588064]
["bitfinex-derivatives","BTCF0:USTF0",1745080625787,0.54922133,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1745080630204,0.62122133,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1745080632292,0.54922133,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1745080635498,0.43161053,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1745080637401,0.46471053,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1745080637907,0.46471053,85042.0,85033.0,0.39216703]
["bitfinex-derivatives","BTCF0:USTF0",1745080637908,0.1176211,85034.0,85033.0,0.39216703]
["bitfinex-derivatives","BTCF0:USTF0",1745080638110,0.3608,85034.0,85033.0,0.39216703]
["bitfinex-derivatives","BTCF0:USTF0",1745080638409,0.4784211,85034.0,85033.0,0.42316703]
["bitfinex-derivatives","BTCF0:USTF0",1745080638611,0.5418211,85034.0,85033.0,0.42316703]
["bitfinex-derivatives","BTCF0:USTF0",1745080640298,0.4242,85034.0,85033.0,0.42316703]
["bitfinex-derivatives","BTCF0:USTF0",1745080641911,0.5418211,85034.0,85033.0,0.42316703]
["bitfinex-derivatives","BTCF0:USTF0",1745080643612,0.5418211,85034.0,85033.0,0.39216703]
["bitfinex-derivatives","BTCF0:USTF0",1745080645209,0.6138211,85034.0,85033.0,0.39216703]
["bitfinex-derivatives","BTCF0:USTF0",1745080649307,0.6138211,85034.0,85033.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1745080653119,0.5418211,85034.0,85033.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1745080654220,0.6138211,85034.0,85033.0,0.1176225]
["bitfinex-derivatives","BTCF0:USTF0",1745080656817,0.4962,85034.0,85033.0,0.2598225]
["bitfinex-derivatives","BTCF0:USTF0",1745080658216,0.4242,85034.0,85033.0,0.2598225]
["bitfinex-derivatives","BTCF0:USTF0",1745080663027,0.4242,85034.0,85033.0,0.2276225]
["bitfinex-derivatives","BTCF0:USTF0",1745080673239,0.01200483,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1745080673434,0.0303,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1745080673628,0.0303,85043.0,85042.0,0.2176101]
["bitfinex-derivatives","BTCF0:USTF0",1745080674330,0.04230424,85043.0,85042.0,0.2176101]
["bitfinex-derivatives","BTCF0:USTF0",1745080674531,0.07370424,85043.0,85042.0,0.2496101]
["bitfinex-derivatives","BTCF0:USTF0",1745080678740,0.07370424,85043.0,85042.0,0.2825101]
["bitfinex-derivatives","BTCF0:USTF0",1745080680339,0.0617,85043.0,85042.0,0.2825101]
["bitfinex-derivatives","BTCF0:USTF0",1745080682035,0.0314,85043.0,85042.0,0.2825101]
["bitfinex-derivatives","BTCF0:USTF0",1745080682235,0.0314,85043.0,85042.0,0.3545101]
["bitfinex-derivatives","BTCF0:USTF0",1745080682641,0.3608,85044.0,85043.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1745080682841,0.3608,85044.0,85043.0,0.3217087]
["bitfinex-derivatives","BTCF0:USTF0",1745080683242,0.3608,85044.0,85043.0,0.3937087]
["bitfinex-derivatives","BTCF0:USTF0",1745080683638,0.3913,85044.0,85043.0,0.3937087]
["bitfinex-derivatives","BTCF0:USTF0",1745080684046,0.3608,85070.0,85059.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1745080684238,0.0305,85059.0,85058.0,0.1763813]
["bitfinex-derivatives","BTCF0:USTF0",1745080684445,0.07344375,85059.0,85058.0,0.1763813]
["bitfinex-derivatives","BTCF0:USTF0",1745080684940,0.07344375,85059.0,85058.0,0.2077813]
["bitfinex-derivatives","BTCF0:USTF0",1745080687143,0.07344375,85059.0,85058.0,0.2483813]
["bitfinex-derivatives","BTCF0:USTF0",1745080687539,0.19103035,85059.0,85058.0,0.2483813]
["bitfinex-derivatives","BTCF0:USTF0",1745080687741,0.10534375,85059.0,85058.0,0.2483813]
["bitfinex-derivatives","BTCF0:USTF0",1745080688136,0.22293035,85059.0,85058.0,0.2483813]
["bitfinex-derivatives","BTCF0:USTF0",1745080688439,0.10534375,85059.0,85058.0,0.1763813]
["bitfinex-derivatives","BTCF0:USTF0",1745080689743,0.22293035,85059.0,85058.0,0.1763813]
["bitfinex-derivatives","BTCF0:USTF0",1745080691141,0.29493035,85059.0,85058.0,0.1763813]
["bitfinex-derivatives","BTCF0:USTF0",1745080694242,0.1175963,85052.0,85051.0,0.1175968]
["bitfinex-derivatives","BTCF0:USTF0",1745080694448,0.1175963,85052.0,85051.0,0.2351917]
["bitfinex-derivatives","BTCF0:USTF0",1745080694643,0.24235364,85052.0,85051.0,0.2351917]
["bitfinex-derivatives","BTCF0:USTF0",1745080695047,0.1764123,85046.0,85045.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1745080695247,0.2352159,85046.0,85045.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1745080695641,0.36771951,85046.0,85045.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1745080696151,0.43971951,85046.0,85045.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1745080702762,0.47231951,85046.0,85045.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1745080705265,0.40031951,85046.0,85045.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1745080706064,0.47231951,85046.0,85045.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1745080707162,0.40031951,85046.0,85045.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1745080710161,0.47231951,85046.0,85045.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1745080711261,0.40031951,85046.0,85045.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1745080711566,0.54980056,85046.0,85045.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1745080712171,0.62180056,85046.0,85045.0,0.0588025]
["bitfinex-derivatives","BTCF0:USTF0",1745080713269,0.62180056,85046.0,85045.0,0.0915025]
["bitfinex-derivatives","BTCF0:USTF0",1745080713964,0.38658466,85046.0,85045.0,0.0915025]
["bitfinex-derivatives","BTCF0:USTF0",1745080714166,0.18208105,85046.0,85045.0,0.1332025]
["bitfinex-derivatives","BTCF0:USTF0",1745080714962,0.29968555,85046.0,85045.0,0.1332025]
["bitfinex-derivatives","BTCF0:USTF0",1745080715772,0.26977864,85046.0,85045.0,0.1332025]
["bitfinex-derivatives","BTCF0:USTF0",1745080717672,0.26977864,85046.0,85045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745080717873,0.39947117,85046.0,85045.0,0.1276059]
["bitfinex-derivatives","BTCF0:USTF0",1745080718372,0.43257117,85046.0,85045.0,0.1276059]
["bitfinex-derivatives","BTCF0:USTF0",1745080719573,0.40260087,85046.0,85045.0,0.1276059]
["bitfinex-derivatives","BTCF0:USTF0",1745080723782,0.31299703,85046.0,85045.0,0.1276059]
["bitfinex-derivatives","BTCF0:USTF0",1745080727180,0.31299703,85046.0,85045.0,0.1601059]
["bitfinex-derivatives","BTCF0:USTF0",1745080727373,0.43257117,85046.0,85045.0,0.1601059]
["bitfinex-derivatives","BTCF0:USTF0",1745080729185,0.43257117,85046.0,85045.0,0.1928059]
["bitfinex-derivatives","BTCF0:USTF0",1745080729371,0.43257117,85046.0,85045.0,0.2256059]
["bitfinex-derivatives","BTCF0:USTF0",1745080731381,0.30287864,85046.0,85045.0,0.2256059]
["bitfinex-derivatives","BTCF0:USTF0",1745080731576,0.1833045,85046.0,85045.0,0.2256059]
["bitfinex-derivatives","BTCF0:USTF0",1745080734086,0.1502045,85046.0,85045.0,0.2256059]
["bitfinex-derivatives","BTCF0:USTF0",1745080734286,0.0326,85046.0,85045.0,0.3856059]
["bitfinex-derivatives","BTCF0:USTF0",1745080735778,0.11957414,85049.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1745080735979,0.14977414,85049.0,85048.0,0.2176018]
["bitfinex-derivatives","BTCF0:USTF0",1745080736288,0.14977414,85049.0,85048.0,0.2896018]
["bitfinex-derivatives","BTCF0:USTF0",1745080736682,0.11957414,85049.0,85048.0,0.3531018]
["bitfinex-derivatives","BTCF0:USTF0",1745080738483,0.0317,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1745080738680,0.0317,85051.0,85050.0,0.247599]
["bitfinex-derivatives","BTCF0:USTF0",1745080741479,0.0317,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1745080742892,0.08957628,85057.0,85050.0,0.151176]
["bitfinex-derivatives","BTCF0:USTF0",1745080743087,0.0329,85056.0,85052.0,0.0587981]
["bitfinex-derivatives","BTCF0:USTF0",1745080743279,0.0634,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1745080744291,0.0634,85056.0,85055.0,0.1895921]
["bitfinex-derivatives","BTCF0:USTF0",1745080748294,0.0634,85056.0,85055.0,0.2895921]
["bitfinex-derivatives","BTCF0:USTF0",1745080752089,0.0634,85056.0,85055.0,0.3223921]
["bitfinex-derivatives","BTCF0:USTF0",1745080753390,0.0634,85056.0,85055.0,0.2895921]
["bitfinex-derivatives","BTCF0:USTF0",1745080753997,0.0634,85056.0,85055.0,0.3223921]
["bitfinex-derivatives","BTCF0:USTF0",1745080754192,0.0634,85056.0,85055.0,0.2503921]
["bitfinex-derivatives","BTCF0:USTF0",1745080755898,0.0634,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1745080757196,0.0634,85056.0,85055.0,0.1275921]
["bitfinex-derivatives","BTCF0:USTF0",1745080758094,0.0634,85056.0,85055.0,0.1995921]
["bitfinex-derivatives","BTCF0:USTF0",1745080760200,0.0634,85056.0,85055.0,0.1275921]
["bitfinex-derivatives","BTCF0:USTF0",1745080762302,0.31164459,85056.0,85055.0,0.1275921]
["bitfinex-derivatives","BTCF0:USTF0",1745080763199,0.38364459,85056.0,85055.0,0.1275921]
["bitfinex-derivatives","BTCF0:USTF0",1745080763792,0.26605389,85056.0,85055.0,0.1275921]
["bitfinex-derivatives","BTCF0:USTF0",1745080763999,0.38364459,85056.0,85055.0,0.1275921]
["bitfinex-derivatives","BTCF0:USTF0",1745080764202,0.31164459,85056.0,85055.0,0.1275921]
["bitfinex-derivatives","BTCF0:USTF0",1745080765500,0.19405389,85056.0,85055.0,0.1275921]
["bitfinex-derivatives","BTCF0:USTF0",1745080765700,0.0634,85056.0,85055.0,0.1275921]
["bitfinex-derivatives","BTCF0:USTF0",1745080766204,0.0634,85056.0,85055.0,0.3495921]
["bitfinex-derivatives","BTCF0:USTF0",1745080766402,0.0634,85056.0,85055.0,0.3813921]
["bitfinex-derivatives","BTCF0:USTF0",1745080767101,0.0634,85056.0,85055.0,0.4136921]
["bitfinex-derivatives","BTCF0:USTF0",1745080769305,0.10408,85066.0,85060.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1745080769499,0.0317,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1745080770006,0.04351841,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1745080770201,0.04351841,85064.0,85063.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1745080770408,0.17011628,85064.0,85063.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1745080771103,0.05253658,85064.0,85063.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1745080775504,0.05253658,85064.0,85063.0,0.219681]
["bitfinex-derivatives","BTCF0:USTF0",1745080777911,0.05253658,85064.0,85063.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1745080781215,0.05253658,85064.0,85063.0,0.220081]
["bitfinex-derivatives","BTCF0:USTF0",1745080785917,0.05253658,85064.0,85063.0,0.230081]
["bitfinex-derivatives","BTCF0:USTF0",1745080788523,0.17211794,85064.0,85063.0,0.230081]
["bitfinex-derivatives","BTCF0:USTF0",1745080792425,0.05253658,85064.0,85063.0,0.230081]
["bitfinex-derivatives","BTCF0:USTF0",1745080792824,0.08513658,85064.0,85063.0,0.230081]
["bitfinex-derivatives","BTCF0:USTF0",1745080794625,0.08513658,85064.0,85063.0,0.590881]
["bitfinex-derivatives","BTCF0:USTF0",1745080796331,0.08513658,85064.0,85063.0,0.230081]
["bitfinex-derivatives","BTCF0:USTF0",1745080796519,0.08513658,85064.0,85063.0,0.590881]
["bitfinex-derivatives","BTCF0:USTF0",1745080804432,0.08513658,85064.0,85063.0,0.230081]
["bitfinex-derivatives","BTCF0:USTF0",1745080808625,0.20271628,85064.0,85063.0,0.230081]
["bitfinex-derivatives","BTCF0:USTF0",1745080816132,0.20271628,85064.0,85063.0,0.158081]
["bitfinex-derivatives","BTCF0:USTF0",1745080817141,0.20271628,85064.0,85063.0,0.230081]
["bitfinex-derivatives","BTCF0:USTF0",1745080819433,0.08513658,85064.0,85063.0,0.230081]
["bitfinex-derivatives","BTCF0:USTF0",1745080819738,0.20271628,85064.0,85063.0,0.230081]
["bitfinex-derivatives","BTCF0:USTF0",1745080819930,0.20271628,85064.0,85063.0,0.261181]
["bitfinex-derivatives","BTCF0:USTF0",1745080822239,0.07331817,85064.0,85063.0,0.261181]
["bitfinex-derivatives","BTCF0:USTF0",1745080824842,0.07331817,85064.0,85063.0,0.230081]
["bitfinex-derivatives","BTCF0:USTF0",1745080827841,0.19089787,85064.0,85063.0,0.230081]
["bitfinex-derivatives","BTCF0:USTF0",1745080828741,0.07331817,85064.0,85063.0,0.230081]
["bitfinex-derivatives","BTCF0:USTF0",1745080834347,0.19089787,85064.0,85063.0,0.230081]
["bitfinex-derivatives","BTCF0:USTF0",1745080835248,0.07331817,85064.0,85063.0,0.230081]
["bitfinex-derivatives","BTCF0:USTF0",1745080836940,0.07331817,85064.0,85063.0,0.262181]
["bitfinex-derivatives","BTCF0:USTF0",1745080841351,0.07331817,85064.0,85063.0,0.230081]
["bitfinex-derivatives","BTCF0:USTF0",1745080852865,0.07331817,85064.0,85063.0,0.370081]
["bitfinex-derivatives","BTCF0:USTF0",1745080853065,0.07331817,85064.0,85063.0,0.401581]
["bitfinex-derivatives","BTCF0:USTF0",1745080855765,0.16292244,85064.0,85063.0,0.401581]
["bitfinex-derivatives","BTCF0:USTF0",1745080860265,0.16292244,85064.0,85063.0,0.38590358]
["bitfinex-derivatives","BTCF0:USTF0",1745080864166,0.16292244,85064.0,85063.0,0.370081]
["bitfinex-derivatives","BTCF0:USTF0",1745080865187,0.16292244,85064.0,85063.0,0.3858922]
["bitfinex-derivatives","BTCF0:USTF0",1745080866263,0.16292244,85064.0,85063.0,0.38584415]
["bitfinex-derivatives","BTCF0:USTF0",1745080868174,0.16292244,85064.0,85063.0,0.370081]
["bitfinex-derivatives","BTCF0:USTF0",1745080870167,0.16292244,85064.0,85063.0,0.298081]
["bitfinex-derivatives","BTCF0:USTF0",1745080870369,0.07331817,85064.0,85063.0,0.298081]
["bitfinex-derivatives","BTCF0:USTF0",1745080872076,0.04071817,85064.0,85063.0,0.330181]
["bitfinex-derivatives","BTCF0:USTF0",1745080872274,0.04071817,85064.0,85063.0,0.402181]
["bitfinex-derivatives","BTCF0:USTF0",1745080874170,0.0311,85070.0,85066.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1745080874476,0.11958136,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1745080874679,0.11958136,85071.0,85070.0,0.2575714]
["bitfinex-derivatives","BTCF0:USTF0",1745080874980,0.0316,85072.0,85071.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1745080875178,0.0316,85072.0,85071.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1745080875976,0.0307,85075.0,85074.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1745080876172,0.07784906,85076.0,85075.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1745080876376,0.0307,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1745080876675,0.0307,85084.0,85083.0,0.6383534]
["bitfinex-derivatives","BTCF0:USTF0",1745080877070,0.0307,85084.0,85083.0,0.7103534]
["bitfinex-derivatives","BTCF0:USTF0",1745080877778,0.0307,85084.0,85083.0,0.7528534]
["bitfinex-derivatives","BTCF0:USTF0",1745080877967,0.1494767,85086.0,85085.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1745080878173,0.1195858,85086.0,85085.0,0.4675506]
["bitfinex-derivatives","BTCF0:USTF0",1745080878576,0.1195858,85086.0,85085.0,0.5000506]
["bitfinex-derivatives","BTCF0:USTF0",1745080879177,0.1195858,85086.0,85085.0,0.4720506]
["bitfinex-derivatives","BTCF0:USTF0",1745080879574,0.065,85090.0,85089.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1745080879776,0.065,85090.0,85089.0,0.2175451]
["bitfinex-derivatives","BTCF0:USTF0",1745080880187,0.065,85090.0,85089.0,0.2895451]
["bitfinex-derivatives","BTCF0:USTF0",1745080881174,0.07373187,85090.0,85089.0,0.2895451]
["bitfinex-derivatives","BTCF0:USTF0",1745080881680,0.07373187,85090.0,85089.0,0.1895451]
["bitfinex-derivatives","BTCF0:USTF0",1745080881977,0.19127557,85090.0,85089.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745080882183,0.38609162,85090.0,85089.0,0.13324662]
["bitfinex-derivatives","BTCF0:USTF0",1745080883175,0.31409162,85090.0,85089.0,0.13324662]
["bitfinex-derivatives","BTCF0:USTF0",1745080884083,0.31409162,85090.0,85089.0,0.13325492]
["bitfinex-derivatives","BTCF0:USTF0",1745080884285,0.19654792,85090.0,85089.0,0.13325492]
["bitfinex-derivatives","BTCF0:USTF0",1745080884486,0.07373187,85090.0,85089.0,0.13325492]
["bitfinex-derivatives","BTCF0:USTF0",1745080884692,0.07373187,85090.0,85089.0,0.24325492]
["bitfinex-derivatives","BTCF0:USTF0",1745080885184,0.07373187,85090.0,85089.0,0.34775492]
["bitfinex-derivatives","BTCF0:USTF0",1745080885979,0.08373187,85090.0,85089.0,0.34775492]
["bitfinex-derivatives","BTCF0:USTF0",1745080886184,0.07373187,85090.0,85089.0,0.27575492]
["bitfinex-derivatives","BTCF0:USTF0",1745080886581,0.07373187,85090.0,85089.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1745080887380,0.07373187,85090.0,85089.0,0.13333835]
["bitfinex-derivatives","BTCF0:USTF0",1745080887781,0.07373187,85090.0,85089.0,0.13342898]
["bitfinex-derivatives","BTCF0:USTF0",1745080887989,0.07373187,85090.0,85089.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1745080888179,0.07373187,85090.0,85089.0,0.13342901]
["bitfinex-derivatives","BTCF0:USTF0",1745080889282,0.07373187,85090.0,85089.0,0.13343021]
["bitfinex-derivatives","BTCF0:USTF0",1745080889890,0.19127557,85090.0,85089.0,0.13343021]
["bitfinex-derivatives","BTCF0:USTF0",1745080890289,0.19127557,85090.0,85089.0,0.13340262]
["bitfinex-derivatives","BTCF0:USTF0",1745080890585,0.19127557,85090.0,85089.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1745080893491,0.07373187,85090.0,85089.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1745080894182,0.07373187,85090.0,85089.0,0.1499451]
["bitfinex-derivatives","BTCF0:USTF0",1745080894576,0.07373187,85090.0,85089.0,0.2599451]
["bitfinex-derivatives","BTCF0:USTF0",1745080894782,0.07373187,85090.0,85089.0,0.2917451]
["bitfinex-derivatives","BTCF0:USTF0",1745080895289,0.07373187,85090.0,85089.0,0.2599451]
["bitfinex-derivatives","BTCF0:USTF0",1745080897290,0.07373187,85090.0,85089.0,0.6207451]
["bitfinex-derivatives","BTCF0:USTF0",1745080898888,0.07373187,85090.0,85089.0,0.6107451]
["bitfinex-derivatives","BTCF0:USTF0",1745080908002,0.07373187,85090.0,85089.0,0.2499451]
["bitfinex-derivatives","BTCF0:USTF0",1745080908301,0.07373187,85090.0,85089.0,0.6107451]
["bitfinex-derivatives","BTCF0:USTF0",1745080908893,0.07373187,85090.0,85089.0,0.2499451]
["bitfinex-derivatives","BTCF0:USTF0",1745080909095,0.07373187,85090.0,85089.0,0.6107451]
["bitfinex-derivatives","BTCF0:USTF0",1745080909400,0.07373187,85090.0,85089.0,0.2499451]
["bitfinex-derivatives","BTCF0:USTF0",1745080913302,0.1175465,85088.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745080913499,0.1763315,85084.0,85083.0,0.1763262]
["bitfinex-derivatives","BTCF0:USTF0",1745080913901,0.29869105,85084.0,85083.0,0.1763262]
["bitfinex-derivatives","BTCF0:USTF0",1745080914103,0.37069105,85084.0,85083.0,0.1763262]
["bitfinex-derivatives","BTCF0:USTF0",1745080914996,0.40249105,85084.0,85083.0,0.1763262]
["bitfinex-derivatives","BTCF0:USTF0",1745080915191,0.76329105,85084.0,85083.0,0.1763262]
["bitfinex-derivatives","BTCF0:USTF0",1745080917906,0.64573625,85084.0,85083.0,0.1763262]
["bitfinex-derivatives","BTCF0:USTF0",1745080918406,0.57373625,85084.0,85083.0,0.1763262]
["bitfinex-derivatives","BTCF0:USTF0",1745080919097,0.64573625,85084.0,85083.0,0.1763262]
["bitfinex-derivatives","BTCF0:USTF0",1745080926511,0.28493625,85084.0,85083.0,0.1763262]
["bitfinex-derivatives","BTCF0:USTF0",1745080927910,0.31663625,85084.0,85083.0,0.1763262]
["bitfinex-derivatives","BTCF0:USTF0",1745080928211,0.24463625,85084.0,85083.0,0.1763262]
["bitfinex-derivatives","BTCF0:USTF0",1745080933612,0.1222767,85084.0,85083.0,0.1763262]
["bitfinex-derivatives","BTCF0:USTF0",1745080949021,0.24700112,85084.0,85083.0,0.1763262]
["bitfinex-derivatives","BTCF0:USTF0",1745080959126,0.24700112,85084.0,85083.0,0.2067262]
["bitfinex-derivatives","BTCF0:USTF0",1745080960633,0.24700112,85084.0,85083.0,0.2167262]
["bitfinex-derivatives","BTCF0:USTF0",1745080981644,0.18822442,85084.0,85083.0,0.2167262]
["bitfinex-derivatives","BTCF0:USTF0",1745080981839,0.14927448,85088.0,85084.0,0.0587757]
["bitfinex-derivatives","BTCF0:USTF0",1745080982032,0.14927448,85088.0,85087.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1745080982235,0.14927448,85088.0,85087.0,0.1895479]
["bitfinex-derivatives","BTCF0:USTF0",1745080982436,0.27316462,85088.0,85087.0,0.1895479]
["bitfinex-derivatives","BTCF0:USTF0",1745080982649,0.27316462,85088.0,85087.0,0.20528143]
["bitfinex-derivatives","BTCF0:USTF0",1745080982836,0.27316462,85088.0,85087.0,0.23618143]
["bitfinex-derivatives","BTCF0:USTF0",1745080983153,0.27316462,85088.0,85087.0,0.16418143]
["bitfinex-derivatives","BTCF0:USTF0",1745080984345,0.27316462,85088.0,85087.0,0.23618143]
["bitfinex-derivatives","BTCF0:USTF0",1745080984847,0.12389014,85088.0,85087.0,0.23618143]
["bitfinex-derivatives","BTCF0:USTF0",1745080985447,0.15449014,85088.0,85087.0,0.23618143]
["bitfinex-derivatives","BTCF0:USTF0",1745080986247,0.15449014,85088.0,85087.0,0.16418143]
["bitfinex-derivatives","BTCF0:USTF0",1745080987644,0.12389014,85088.0,85087.0,0.16418143]
["bitfinex-derivatives","BTCF0:USTF0",1745080988042,0.15649014,85088.0,85087.0,0.16418143]
["bitfinex-derivatives","BTCF0:USTF0",1745080989850,0.15649014,85088.0,85087.0,0.16430258]
["bitfinex-derivatives","BTCF0:USTF0",1745080990752,0.15649014,85088.0,85087.0,0.16429285]
["bitfinex-derivatives","BTCF0:USTF0",1745080992151,0.27403664,85088.0,85087.0,0.01584495]
["bitfinex-derivatives","BTCF0:USTF0",1745080992449,0.117552,85084.0,85083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745080992639,0.11757,85072.0,85071.0,0.1175696]
["bitfinex-derivatives","BTCF0:USTF0",1745080992847,0.11757,85072.0,85071.0,0.1499696]
["bitfinex-derivatives","BTCF0:USTF0",1745080993651,0.18037,85072.0,85071.0,0.1499696]
["bitfinex-derivatives","BTCF0:USTF0",1745080995461,0.0628,85072.0,85071.0,0.1499696]
["bitfinex-derivatives","BTCF0:USTF0",1745080995753,0.19232046,85072.0,85071.0,0.1499696]
["bitfinex-derivatives","BTCF0:USTF0",1745080997350,0.07475186,85072.0,85071.0,0.1499696]
["bitfinex-derivatives","BTCF0:USTF0",1745080998459,0.07475186,85072.0,85068.0,0.1175739]
["bitfinex-derivatives","BTCF0:USTF0",1745080998649,0.1175838,85062.0,85061.0,0.0587919]
["bitfinex-derivatives","BTCF0:USTF0",1745080998952,0.25045926,85062.0,85061.0,0.0587919]
["bitfinex-derivatives","BTCF0:USTF0",1745080999155,0.25045926,85062.0,85049.0,0.54074995]
["bitfinex-derivatives","BTCF0:USTF0",1745080999156,0.20487546,85062.0,85051.0,0.0587984]
["bitfinex-derivatives","BTCF0:USTF0",1745080999348,0.478399,85052.0,85051.0,0.0587984]
["bitfinex-derivatives","BTCF0:USTF0",1745080999557,0.478399,85052.0,85049.0,0.29755015]
["bitfinex-derivatives","BTCF0:USTF0",1745080999558,0.117599,85050.0,85049.0,0.29755015]
["bitfinex-derivatives","BTCF0:USTF0",1745080999747,0.117599,85050.0,85049.0,0.1176002]
["bitfinex-derivatives","BTCF0:USTF0",1745080999946,0.24424722,85050.0,85049.0,0.1176002]
["bitfinex-derivatives","BTCF0:USTF0",1745081000153,0.41334722,85050.0,85049.0,0.1176002]
["bitfinex-derivatives","BTCF0:USTF0",1745081003258,0.34134722,85050.0,85049.0,0.1176002]
["bitfinex-derivatives","BTCF0:USTF0",1745081004251,0.41334722,85050.0,85049.0,0.1176002]
["bitfinex-derivatives","BTCF0:USTF0",1745081004657,0.41334722,85050.0,85049.0,0.13414706]
["bitfinex-derivatives","BTCF0:USTF0",1745081005049,0.34134722,85050.0,85049.0,0.13414706]
["bitfinex-derivatives","BTCF0:USTF0",1745081005255,0.34134722,85050.0,85049.0,0.1176002]
["bitfinex-derivatives","BTCF0:USTF0",1745081013369,0.1764081,85047.0,85046.0,0.1176037]
["bitfinex-derivatives","BTCF0:USTF0",1745081013664,0.2492881,85047.0,85046.0,0.1176037]
["bitfinex-derivatives","BTCF0:USTF0",1745081013865,0.43947064,85047.0,85046.0,0.1176037]
["bitfinex-derivatives","BTCF0:USTF0",1745081015164,0.51147064,85047.0,85046.0,0.1176037]
["bitfinex-derivatives","BTCF0:USTF0",1745081017253,0.0588049,85043.0,85037.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1745081017467,0.1176142,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1745081017655,0.1176142,85040.0,85039.0,0.13378646]
["bitfinex-derivatives","BTCF0:USTF0",1745081017855,0.34595071,85040.0,85039.0,0.13378646]
["bitfinex-derivatives","BTCF0:USTF0",1745081018659,0.34595071,85040.0,85039.0,0.1338078]
["bitfinex-derivatives","BTCF0:USTF0",1745081019060,0.34595071,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1745081019256,0.34595071,85040.0,85039.0,0.13381342]
["bitfinex-derivatives","BTCF0:USTF0",1745081020160,0.35757543,85040.0,85039.0,0.13381342]
["bitfinex-derivatives","BTCF0:USTF0",1745081020362,0.35757543,85040.0,85039.0,0.1491142]
["bitfinex-derivatives","BTCF0:USTF0",1745081020570,0.35757543,85040.0,85039.0,0.16544677]
["bitfinex-derivatives","BTCF0:USTF0",1745081023769,0.43045543,85040.0,85039.0,0.16544677]
["bitfinex-derivatives","BTCF0:USTF0",1745081025570,0.43045543,85040.0,85039.0,0.16547209]
["bitfinex-derivatives","BTCF0:USTF0",1745081027867,0.43045543,85040.0,85039.0,0.16553491]
["bitfinex-derivatives","BTCF0:USTF0",1745081028271,0.40035543,85040.0,85039.0,0.16553491]
["bitfinex-derivatives","BTCF0:USTF0",1745081030372,0.25024123,85040.0,85039.0,0.31553491]
["bitfinex-derivatives","BTCF0:USTF0",1745081030573,0.08450472,85040.0,85039.0,0.34553491]
["bitfinex-derivatives","BTCF0:USTF0",1745081030869,0.1176086,85044.0,85043.0,0.0588043]
["bitfinex-derivatives","BTCF0:USTF0",1745081031075,0.1809086,85044.0,85043.0,0.07523577]
["bitfinex-derivatives","BTCF0:USTF0",1745081031273,0.1809086,85044.0,85043.0,0.14723577]
["bitfinex-derivatives","BTCF0:USTF0",1745081031774,0.19280965,85044.0,85043.0,0.14723577]
["bitfinex-derivatives","BTCF0:USTF0",1745081031970,0.19280965,85044.0,85043.0,0.17843577]
["bitfinex-derivatives","BTCF0:USTF0",1745081034472,0.15980965,85044.0,85043.0,0.17843577]
["bitfinex-derivatives","BTCF0:USTF0",1745081035075,0.19260965,85044.0,85043.0,0.17843577]
["bitfinex-derivatives","BTCF0:USTF0",1745081035264,0.19260965,85044.0,85043.0,0.17847941]
["bitfinex-derivatives","BTCF0:USTF0",1745081035471,0.12950965,85044.0,85043.0,0.17847941]
["bitfinex-derivatives","BTCF0:USTF0",1745081036178,0.19350965,85044.0,85043.0,0.17847941]
["bitfinex-derivatives","BTCF0:USTF0",1745081037277,0.19350965,85044.0,85043.0,0.10647941]
["bitfinex-derivatives","BTCF0:USTF0",1745081038273,0.19350965,85044.0,85043.0,0.17847941]
["bitfinex-derivatives","BTCF0:USTF0",1745081038976,0.19350965,85044.0,85043.0,0.1620043]
["bitfinex-derivatives","BTCF0:USTF0",1745081039174,0.19350965,85044.0,85043.0,0.07516692]
["bitfinex-derivatives","BTCF0:USTF0",1745081039380,0.22510965,85044.0,85043.0,0.07516692]
["bitfinex-derivatives","BTCF0:USTF0",1745081039578,0.22510965,85044.0,85043.0,0.0751676]
["bitfinex-derivatives","BTCF0:USTF0",1745081040083,0.22510965,85044.0,85043.0,0.1471676]
["bitfinex-derivatives","BTCF0:USTF0",1745081040279,0.71850266,85044.0,85043.0,0.0883633]
["bitfinex-derivatives","BTCF0:USTF0",1745081040478,0.71850266,85044.0,85043.0,0.205972]
["bitfinex-derivatives","BTCF0:USTF0",1745081040782,0.79118266,85044.0,85043.0,0.205972]
["bitfinex-derivatives","BTCF0:USTF0",1745081040977,0.79118266,85044.0,85043.0,0.20600767]
["bitfinex-derivatives","BTCF0:USTF0",1745081041173,0.79118266,85044.0,85043.0,0.13400767]
["bitfinex-derivatives","BTCF0:USTF0",1745081041370,0.75958266,85044.0,85043.0,0.13400767]
["bitfinex-derivatives","BTCF0:USTF0",1745081041679,0.26618835,85044.0,85043.0,0.13400767]
["bitfinex-derivatives","BTCF0:USTF0",1745081041879,0.26618835,85044.0,85043.0,0.16700767]
["bitfinex-derivatives","BTCF0:USTF0",1745081044081,0.26618835,85044.0,85043.0,0.20020767]
["bitfinex-derivatives","BTCF0:USTF0",1745081047383,0.26618835,85044.0,85043.0,0.16550767]
["bitfinex-derivatives","BTCF0:USTF0",1745081047582,0.40072214,85044.0,85043.0,0.16550767]
["bitfinex-derivatives","BTCF0:USTF0",1745081049583,0.32804214,85044.0,85043.0,0.16550767]
["bitfinex-derivatives","BTCF0:USTF0",1745081051892,0.32804214,85044.0,85043.0,0.13390437]
["bitfinex-derivatives","BTCF0:USTF0",1745081054181,0.32804214,85044.0,85043.0,0.16640437]
["bitfinex-derivatives","BTCF0:USTF0",1745081056188,0.32804214,85044.0,85043.0,0.13390437]
["bitfinex-derivatives","BTCF0:USTF0",1745081058792,0.68884214,85044.0,85043.0,0.13390437]
["bitfinex-derivatives","BTCF0:USTF0",1745081059490,0.68884214,85044.0,85043.0,0.13383892]
["bitfinex-derivatives","BTCF0:USTF0",1745081061298,0.76084214,85044.0,85043.0,0.13383892]
["bitfinex-derivatives","BTCF0:USTF0",1745081064796,0.76084214,85044.0,85043.0,0.16613892]
["bitfinex-derivatives","BTCF0:USTF0",1745081065190,0.68884214,85044.0,85043.0,0.16613892]
["bitfinex-derivatives","BTCF0:USTF0",1745081068193,0.76084214,85044.0,85043.0,0.16613892]
["bitfinex-derivatives","BTCF0:USTF0",1745081070199,0.68884214,85044.0,85043.0,0.16613892]
["bitfinex-derivatives","BTCF0:USTF0",1745081071898,0.68884214,85044.0,85043.0,0.1499087]
["bitfinex-derivatives","BTCF0:USTF0",1745081072205,0.68884214,85044.0,85043.0,0.1661831]
["bitfinex-derivatives","BTCF0:USTF0",1745081072399,0.68884214,85044.0,85043.0,0.1499087]
["bitfinex-derivatives","BTCF0:USTF0",1745081072595,0.68884214,85044.0,85043.0,0.16622165]
["bitfinex-derivatives","BTCF0:USTF0",1745081073098,0.76084214,85044.0,85043.0,0.16622165]
["bitfinex-derivatives","BTCF0:USTF0",1745081073302,0.76084214,85044.0,85043.0,0.1662396]
["bitfinex-derivatives","BTCF0:USTF0",1745081074192,0.68884214,85044.0,85043.0,0.1662396]
["bitfinex-derivatives","BTCF0:USTF0",1745081077002,0.76152214,85044.0,85043.0,0.1978396]
["bitfinex-derivatives","BTCF0:USTF0",1745081077901,0.44538105,85044.0,85043.0,0.1978396]
["bitfinex-derivatives","BTCF0:USTF0",1745081078103,0.00894291,85047.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1745081078305,0.14927448,85049.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1745081078510,0.14927448,85049.0,85048.0,0.3039327]
["bitfinex-derivatives","BTCF0:USTF0",1745081078709,0.14927448,85049.0,85048.0,0.1339327]
["bitfinex-derivatives","BTCF0:USTF0",1745081079009,0.14927448,85049.0,85048.0,0.1961327]
["bitfinex-derivatives","BTCF0:USTF0",1745081079304,0.1611635,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1745081079508,0.1611635,85051.0,85050.0,0.1339299]
["bitfinex-derivatives","BTCF0:USTF0",1745081080313,0.1611635,85051.0,85050.0,0.2059299]
["bitfinex-derivatives","BTCF0:USTF0",1745081080502,0.14927448,85051.0,85050.0,0.2059299]
["bitfinex-derivatives","BTCF0:USTF0",1745081082822,0.10144195,85052.0,85051.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1745081083013,0.08953643,85052.0,85051.0,0.2319285]
["bitfinex-derivatives","BTCF0:USTF0",1745081083210,0.12143643,85052.0,85051.0,0.3039285]
["bitfinex-derivatives","BTCF0:USTF0",1745081084027,0.12143643,85052.0,85051.0,0.30428807]
["bitfinex-derivatives","BTCF0:USTF0",1745081084609,0.59983273,85052.0,85051.0,0.30428807]
["bitfinex-derivatives","BTCF0:USTF0",1745081084821,0.61159561,85052.0,85051.0,0.27208807]
["bitfinex-derivatives","BTCF0:USTF0",1745081085721,0.61159561,85052.0,85051.0,0.23918807]
["bitfinex-derivatives","BTCF0:USTF0",1745081085917,0.77087968,85052.0,85051.0,0.20628807]
["bitfinex-derivatives","BTCF0:USTF0",1745081086111,0.77087968,85052.0,85051.0,0.01669047]
["bitfinex-derivatives","BTCF0:USTF0",1745081086325,0.77087968,85052.0,85051.0,0.13428807]
["bitfinex-derivatives","BTCF0:USTF0",1745081087121,0.84287968,85052.0,85051.0,0.13428807]
["bitfinex-derivatives","BTCF0:USTF0",1745081087427,0.75334325,85052.0,85051.0,0.13428807]
["bitfinex-derivatives","BTCF0:USTF0",1745081088128,0.75334325,85052.0,85051.0,0.13416763]
["bitfinex-derivatives","BTCF0:USTF0",1745081088826,0.75334325,85052.0,85051.0,0.01657003]
["bitfinex-derivatives","BTCF0:USTF0",1745081089028,0.75334325,85052.0,85051.0,0.13416763]
["bitfinex-derivatives","BTCF0:USTF0",1745081089226,0.68134325,85052.0,85051.0,0.13416763]
["bitfinex-derivatives","BTCF0:USTF0",1745081090229,0.82602325,85052.0,85051.0,0.13416763]
["bitfinex-derivatives","BTCF0:USTF0",1745081091430,0.46522325,85052.0,85051.0,0.13416763]
["bitfinex-derivatives","BTCF0:USTF0",1745081092124,0.49672325,85052.0,85051.0,0.13431826]
["bitfinex-derivatives","BTCF0:USTF0",1745081093730,0.49672325,85052.0,85051.0,0.14975148]
["bitfinex-derivatives","BTCF0:USTF0",1745081094828,0.97690516,85052.0,85051.0,0.14975148]
["bitfinex-derivatives","BTCF0:USTF0",1745081095027,0.97690516,85052.0,85051.0,0.18095148]
["bitfinex-derivatives","BTCF0:USTF0",1745081097525,0.97690516,85052.0,85051.0,0.18137722]
["bitfinex-derivatives","BTCF0:USTF0",1745081099527,0.97690516,85052.0,85051.0,0.03257962]
["bitfinex-derivatives","BTCF0:USTF0",1745081103740,0.85752325,85052.0,85051.0,0.03257962]
["bitfinex-derivatives","BTCF0:USTF0",1745081104041,0.85752325,85052.0,85051.0,0.0171464]
["bitfinex-derivatives","BTCF0:USTF0",1745081105138,0.85752325,85052.0,85048.0,0.0588008]
["bitfinex-derivatives","BTCF0:USTF0",1745081105139,0.1176004,85049.0,85048.0,0.1764016]
["bitfinex-derivatives","BTCF0:USTF0",1745081105340,0.1176004,85049.0,85048.0,0.1932065]
["bitfinex-derivatives","BTCF0:USTF0",1745081105539,0.2499553,85049.0,85048.0,0.1932065]
["bitfinex-derivatives","BTCF0:USTF0",1745081106041,0.3226353,85049.0,85048.0,0.1932065]
["bitfinex-derivatives","BTCF0:USTF0",1745081106341,0.4579353,85049.0,85048.0,0.1932065]
["bitfinex-derivatives","BTCF0:USTF0",1745081106840,0.8187353,85049.0,85048.0,0.1932065]
["bitfinex-derivatives","BTCF0:USTF0",1745081107933,0.93804726,85049.0,85048.0,0.0756057]
["bitfinex-derivatives","BTCF0:USTF0",1745081108835,0.93804726,85049.0,85048.0,0.1066057]
["bitfinex-derivatives","BTCF0:USTF0",1745081109243,0.93804726,85049.0,85048.0,0.10666172]
["bitfinex-derivatives","BTCF0:USTF0",1745081109736,0.93804726,85049.0,85048.0,0.04786092]
["bitfinex-derivatives","BTCF0:USTF0",1745081109937,0.93804726,85049.0,85048.0,0.16546272]
["bitfinex-derivatives","BTCF0:USTF0",1745081111645,0.93804726,85049.0,85048.0,0.18090422]
["bitfinex-derivatives","BTCF0:USTF0",1745081112146,0.57724726,85049.0,85048.0,0.18094471]
["bitfinex-derivatives","BTCF0:USTF0",1745081112446,0.93804726,85049.0,85048.0,0.18094471]
["bitfinex-derivatives","BTCF0:USTF0",1745081113741,0.93804726,85049.0,85048.0,0.18111415]
["bitfinex-derivatives","BTCF0:USTF0",1745081115842,0.93804726,85049.0,85048.0,0.16567265]
["bitfinex-derivatives","BTCF0:USTF0",1745081116048,0.8187353,85049.0,85048.0,0.16567265]
["bitfinex-derivatives","BTCF0:USTF0",1745081116641,0.4579353,85049.0,85048.0,0.16567265]
["bitfinex-derivatives","BTCF0:USTF0",1745081116843,0.8187353,85049.0,85048.0,0.16567265]
["bitfinex-derivatives","BTCF0:USTF0",1745081117546,0.8187353,85049.0,85048.0,0.19647265]
["bitfinex-derivatives","BTCF0:USTF0",1745081117943,0.8187353,85049.0,85048.0,0.1794018]
["bitfinex-derivatives","BTCF0:USTF0",1745081118248,0.7467353,85049.0,85048.0,0.1961815]
["bitfinex-derivatives","BTCF0:USTF0",1745081119149,0.8187353,85049.0,85048.0,0.1961815]
["bitfinex-derivatives","BTCF0:USTF0",1745081119848,0.8187353,85049.0,85048.0,0.19614516]
["bitfinex-derivatives","BTCF0:USTF0",1745081121141,0.7467353,85049.0,85048.0,0.19614516]
["bitfinex-derivatives","BTCF0:USTF0",1745081121451,0.6740553,85049.0,85048.0,0.19614516]
["bitfinex-derivatives","BTCF0:USTF0",1745081121652,0.7467353,85049.0,85048.0,0.19614516]
["bitfinex-derivatives","BTCF0:USTF0",1745081122043,0.3859353,85049.0,85048.0,0.19614516]
["bitfinex-derivatives","BTCF0:USTF0",1745081122245,0.8187353,85049.0,85048.0,0.19614516]
["bitfinex-derivatives","BTCF0:USTF0",1745081124759,0.4579353,85049.0,85048.0,0.19614516]
["bitfinex-derivatives","BTCF0:USTF0",1745081124956,0.8187353,85049.0,85048.0,0.19614516]
["bitfinex-derivatives","BTCF0:USTF0",1745081125957,0.4579353,85049.0,85048.0,0.16534516]
["bitfinex-derivatives","BTCF0:USTF0",1745081126158,0.8187353,85049.0,85048.0,0.16534516]
["bitfinex-derivatives","BTCF0:USTF0",1745081128659,0.8187353,85049.0,85048.0,0.19714516]
["bitfinex-derivatives","BTCF0:USTF0",1745081129459,0.8187353,85049.0,85048.0,0.19718685]
["bitfinex-derivatives","BTCF0:USTF0",1745081129965,0.7460553,85049.0,85048.0,0.19718685]
["bitfinex-derivatives","BTCF0:USTF0",1745081130163,0.7467353,85049.0,85048.0,0.19718685]
["bitfinex-derivatives","BTCF0:USTF0",1745081130361,0.3859353,85049.0,85048.0,0.19718685]
["bitfinex-derivatives","BTCF0:USTF0",1745081130663,0.3859353,85049.0,85048.0,0.21270227]
["bitfinex-derivatives","BTCF0:USTF0",1745081131055,0.2050349,85049.0,85048.0,0.21270227]
["bitfinex-derivatives","BTCF0:USTF0",1745081131261,0.3226353,85049.0,85048.0,0.09510047]
["bitfinex-derivatives","BTCF0:USTF0",1745081131461,0.6834353,85049.0,85048.0,0.18090227]
["bitfinex-derivatives","BTCF0:USTF0",1745081132062,0.7463353,85049.0,85048.0,0.18090227]
["bitfinex-derivatives","BTCF0:USTF0",1745081132265,0.8183353,85049.0,85048.0,0.18090227]
["bitfinex-derivatives","BTCF0:USTF0",1745081132567,0.7456553,85049.0,85048.0,0.18090227]
["bitfinex-derivatives","BTCF0:USTF0",1745081132760,0.8183353,85049.0,85048.0,0.18090227]
["bitfinex-derivatives","BTCF0:USTF0",1745081133059,0.8183353,85049.0,85048.0,0.06345507]
["bitfinex-derivatives","BTCF0:USTF0",1745081133368,0.117609,85044.0,85043.0,0.1764128]
["bitfinex-derivatives","BTCF0:USTF0",1745081133863,0.24674797,85044.0,85043.0,0.1764128]
["bitfinex-derivatives","BTCF0:USTF0",1745081134066,0.12913897,85044.0,85043.0,0.1764128]
["bitfinex-derivatives","BTCF0:USTF0",1745081134265,0.1896073,85044.0,85043.0,0.1764128]
["bitfinex-derivatives","BTCF0:USTF0",1745081134566,0.072,85044.0,85043.0,0.1764128]
["bitfinex-derivatives","BTCF0:USTF0",1745081135057,0.00863068,85047.0,85043.0,0.1650801]
["bitfinex-derivatives","BTCF0:USTF0",1745081135266,0.07268,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1745081135453,0.1902776,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1745081136354,0.1902776,85051.0,85050.0,0.179299]
["bitfinex-derivatives","BTCF0:USTF0",1745081138462,0.2537776,85051.0,85050.0,0.179299]
["bitfinex-derivatives","BTCF0:USTF0",1745081139859,0.0588022,85047.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1745081140059,0.06778836,85047.0,85046.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745081140260,0.13978836,85047.0,85046.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745081140562,0.27149367,85047.0,85046.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745081140762,0.27149367,85047.0,85046.0,0.1502045]
["bitfinex-derivatives","BTCF0:USTF0",1745081142254,0.19949367,85047.0,85046.0,0.1502045]
["bitfinex-derivatives","BTCF0:USTF0",1745081145263,0.19949367,85047.0,85046.0,0.16665459]
["bitfinex-derivatives","BTCF0:USTF0",1745081146770,0.19949367,85047.0,85046.0,0.16665903]
["bitfinex-derivatives","BTCF0:USTF0",1745081147670,0.00898616,85047.0,85046.0,0.16665903]
["bitfinex-derivatives","BTCF0:USTF0",1745081147857,0.1176032,85047.0,85046.0,0.16665903]
["bitfinex-derivatives","BTCF0:USTF0",1745081148971,0.2485429,85047.0,85046.0,0.16665903]
["bitfinex-derivatives","BTCF0:USTF0",1745081149267,0.3205429,85047.0,85046.0,0.16665903]
["bitfinex-derivatives","BTCF0:USTF0",1745081150570,0.3205429,85047.0,85046.0,0.1502045]
["bitfinex-derivatives","BTCF0:USTF0",1745081150865,0.32943421,85047.0,85046.0,0.16661895]
["bitfinex-derivatives","BTCF0:USTF0",1745081153166,0.25743421,85047.0,85046.0,0.16661895]
["bitfinex-derivatives","BTCF0:USTF0",1745081154160,0.28993421,85047.0,85046.0,0.16674277]
["bitfinex-derivatives","BTCF0:USTF0",1745081157371,0.32083421,85047.0,85046.0,0.16674277]
["bitfinex-derivatives","BTCF0:USTF0",1745081159679,0.18989451,85047.0,85046.0,0.16674277]
["bitfinex-derivatives","BTCF0:USTF0",1745081159978,0.18989451,85047.0,85046.0,0.19988601]
["bitfinex-derivatives","BTCF0:USTF0",1745081161678,0.18989451,85047.0,85046.0,0.20001156]
["bitfinex-derivatives","BTCF0:USTF0",1745081161880,0.18989451,85047.0,85046.0,0.21549415]
["bitfinex-derivatives","BTCF0:USTF0",1745081163481,0.18989451,85047.0,85046.0,0.18229415]
["bitfinex-derivatives","BTCF0:USTF0",1745081164681,0.18989451,85047.0,85046.0,0.14958981]
["bitfinex-derivatives","BTCF0:USTF0",1745081164872,0.18989451,85047.0,85046.0,0.13410722]
["bitfinex-derivatives","BTCF0:USTF0",1745081169378,0.18989451,85047.0,85046.0,0.18165404]
["bitfinex-derivatives","BTCF0:USTF0",1745081169781,0.18989451,85047.0,85046.0,0.16618864]
["bitfinex-derivatives","BTCF0:USTF0",1745081171681,0.3093683,85047.0,85046.0,0.16618864]
["bitfinex-derivatives","BTCF0:USTF0",1745081175393,0.44488909,85047.0,85046.0,0.13408864]
["bitfinex-derivatives","BTCF0:USTF0",1745081175886,0.44488909,85047.0,85046.0,0.13403765]
["bitfinex-derivatives","BTCF0:USTF0",1745081176077,0.3974153,85047.0,85046.0,0.13403765]
["bitfinex-derivatives","BTCF0:USTF0",1745081177977,0.3974153,85047.0,85046.0,0.13394941]
["bitfinex-derivatives","BTCF0:USTF0",1745081178577,0.3974153,85047.0,85046.0,0.13394935]
["bitfinex-derivatives","BTCF0:USTF0",1745081180485,0.3974153,85047.0,85046.0,0.13402058]
["bitfinex-derivatives","BTCF0:USTF0",1745081181076,0.3254153,85047.0,85046.0,0.13402058]
["bitfinex-derivatives","BTCF0:USTF0",1745081181490,0.3254153,85047.0,85046.0,0.16402058]
["bitfinex-derivatives","BTCF0:USTF0",1745081182289,0.3254153,85047.0,85046.0,0.1476045]
["bitfinex-derivatives","BTCF0:USTF0",1745081182483,0.3254153,85047.0,85046.0,0.16409181]
["bitfinex-derivatives","BTCF0:USTF0",1745081183190,0.3974153,85047.0,85046.0,0.16409181]
["bitfinex-derivatives","BTCF0:USTF0",1745081183984,0.3974153,85047.0,85046.0,0.17958128]
["bitfinex-derivatives","BTCF0:USTF0",1745081184186,0.3974153,85047.0,85046.0,0.17972892]
["bitfinex-derivatives","BTCF0:USTF0",1745081186092,0.3974153,85047.0,85046.0,0.17973045]
["bitfinex-derivatives","BTCF0:USTF0",1745081186493,0.3974153,85047.0,85046.0,0.17973038]
["bitfinex-derivatives","BTCF0:USTF0",1745081187193,0.3254153,85047.0,85046.0,0.17973038]
["bitfinex-derivatives","BTCF0:USTF0",1745081189393,0.3254153,85047.0,85046.0,0.14973038]
["bitfinex-derivatives","BTCF0:USTF0",1745081189991,0.3254153,85047.0,85046.0,0.18052715]
["bitfinex-derivatives","BTCF0:USTF0",1745081191389,0.44482577,85047.0,85046.0,0.18052715]
["bitfinex-derivatives","BTCF0:USTF0",1745081191793,0.44482577,85047.0,85046.0,0.18049175]
["bitfinex-derivatives","BTCF0:USTF0",1745081192592,0.44482577,85047.0,85046.0,0.18045061]
["bitfinex-derivatives","BTCF0:USTF0",1745081193597,0.44482577,85047.0,85046.0,0.16379397]
["bitfinex-derivatives","BTCF0:USTF0",1745081193787,0.44482577,85047.0,85046.0,0.18038527]
["bitfinex-derivatives","BTCF0:USTF0",1745081194292,0.44482577,85047.0,85046.0,0.1648958]
["bitfinex-derivatives","BTCF0:USTF0",1745081194801,0.44482577,85047.0,85046.0,0.16469312]
["bitfinex-derivatives","BTCF0:USTF0",1745081195791,0.3254153,85047.0,85046.0,0.16469312]
["bitfinex-derivatives","BTCF0:USTF0",1745081196094,0.3974153,85047.0,85046.0,0.16469312]
["bitfinex-derivatives","BTCF0:USTF0",1745081198291,0.3254153,85047.0,85046.0,0.16469312]
["bitfinex-derivatives","BTCF0:USTF0",1745081201895,0.3254153,85047.0,85046.0,0.1645473]
["bitfinex-derivatives","BTCF0:USTF0",1745081204902,0.0588106,85034.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745081205108,0.0588183,85023.0,85016.0,0.24714779]
["bitfinex-derivatives","BTCF0:USTF0",1745081205303,0.4784447,85017.0,85016.0,0.24026778]
["bitfinex-derivatives","BTCF0:USTF0",1745081205603,0.5510847,85017.0,85016.0,0.35791378]
["bitfinex-derivatives","BTCF0:USTF0",1745081205797,0.43344,85017.0,85016.0,0.35791378]
["bitfinex-derivatives","BTCF0:USTF0",1745081205994,0.68200534,85017.0,85016.0,0.35791378]
["bitfinex-derivatives","BTCF0:USTF0",1745081206193,0.78730534,85017.0,85016.0,0.35791378]
["bitfinex-derivatives","BTCF0:USTF0",1745081207201,0.71530534,85017.0,85016.0,0.35791378]
["bitfinex-derivatives","BTCF0:USTF0",1745081208508,0.74590534,85017.0,85016.0,0.35791378]
["bitfinex-derivatives","BTCF0:USTF0",1745081208906,0.74590534,85017.0,85016.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1745081211410,0.71530534,85017.0,85016.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1745081213203,0.71530534,85017.0,85016.0,0.189646]
["bitfinex-derivatives","BTCF0:USTF0",1745081213702,0.74710534,85017.0,85016.0,0.189646]
["bitfinex-derivatives","BTCF0:USTF0",1745081214812,0.67446534,85017.0,85016.0,0.189646]
["bitfinex-derivatives","BTCF0:USTF0",1745081215203,0.31366534,85017.0,85016.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1745081215605,0.34396534,85017.0,85016.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1745081216610,0.31216534,85017.0,85016.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1745081217208,0.31216534,85017.0,85016.0,0.148446]
["bitfinex-derivatives","BTCF0:USTF0",1745081219213,0.19452064,85017.0,85013.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1745081219417,0.1176848,84988.0,84987.0,0.148084]
["bitfinex-derivatives","BTCF0:USTF0",1745081219614,0.1176848,84988.0,84977.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745081219615,0.07264,84995.0,84992.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1745081219814,0.4784702,84999.0,84998.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1745081220218,0.61072974,84999.0,84998.0,0.20514074]
["bitfinex-derivatives","BTCF0:USTF0",1745081220721,0.49305954,84999.0,84998.0,0.20514074]
["bitfinex-derivatives","BTCF0:USTF0",1745081220921,0.26184582,84999.0,84998.0,0.20514074]
["bitfinex-derivatives","BTCF0:USTF0",1745081221218,0.26184582,84999.0,84998.0,0.13314074]
["bitfinex-derivatives","BTCF0:USTF0",1745081222207,0.00868752,84999.0,84998.0,0.20514074]
["bitfinex-derivatives","BTCF0:USTF0",1745081222408,0.6099361,85004.0,84998.0,0.14630484]
["bitfinex-derivatives","BTCF0:USTF0",1745081222606,0.62199312,85004.0,85003.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1745081223006,0.74682773,85004.0,85003.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1745081223215,0.19747461,85004.0,85003.0,0.20513374]
["bitfinex-derivatives","BTCF0:USTF0",1745081223408,0.19747461,85004.0,85003.0,0.23643374]
["bitfinex-derivatives","BTCF0:USTF0",1745081223909,0.07264,85004.0,85003.0,0.23643374]
["bitfinex-derivatives","BTCF0:USTF0",1745081224111,0.08136018,85004.0,85003.0,0.23643374]
["bitfinex-derivatives","BTCF0:USTF0",1745081225614,0.00872018,85004.0,85003.0,0.23643374]
["bitfinex-derivatives","BTCF0:USTF0",1745081225811,0.25141454,85004.0,85003.0,0.20513374]
["bitfinex-derivatives","BTCF0:USTF0",1745081226923,0.25141454,85004.0,85003.0,0.189664]
["bitfinex-derivatives","BTCF0:USTF0",1745081227219,0.14246355,85004.0,85003.0,0.189664]
["bitfinex-derivatives","BTCF0:USTF0",1745081227418,0.14246355,85004.0,85003.0,0.220464]
["bitfinex-derivatives","BTCF0:USTF0",1745081227808,0.14246355,85004.0,85003.0,0.189664]
["bitfinex-derivatives","BTCF0:USTF0",1745081229017,0.00871171,85004.0,85003.0,0.189664]
["bitfinex-derivatives","BTCF0:USTF0",1745081229207,0.0588272,85010.0,85009.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1745081229615,0.21505506,85010.0,85009.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1745081230021,0.22374646,85010.0,85009.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1745081230211,0.1176571,85008.0,85007.0,0.1764858]
["bitfinex-derivatives","BTCF0:USTF0",1745081230712,0.24347901,85008.0,85007.0,0.1764858]
["bitfinex-derivatives","BTCF0:USTF0",1745081234715,0.27557901,85008.0,85007.0,0.0588285]
["bitfinex-derivatives","BTCF0:USTF0",1745081236818,0.12582191,85008.0,85007.0,0.0588285]
["bitfinex-derivatives","BTCF0:USTF0",1745081237021,0.27647901,85008.0,85007.0,0.0921285]
["bitfinex-derivatives","BTCF0:USTF0",1745081237220,0.27647901,85008.0,85007.0,0.1641285]
["bitfinex-derivatives","BTCF0:USTF0",1745081237517,0.27647901,85008.0,85007.0,0.1953285]
["bitfinex-derivatives","BTCF0:USTF0",1745081237910,0.27647901,85008.0,85007.0,0.1620285]
["bitfinex-derivatives","BTCF0:USTF0",1745081238116,0.30677901,85008.0,85007.0,0.0900285]
["bitfinex-derivatives","BTCF0:USTF0",1745081239819,0.1765016,85002.0,85001.0,0.1176664]
["bitfinex-derivatives","BTCF0:USTF0",1745081240010,0.5373016,85002.0,85001.0,0.1176664]
["bitfinex-derivatives","BTCF0:USTF0",1745081240217,0.66412424,85002.0,85001.0,0.1176664]
["bitfinex-derivatives","BTCF0:USTF0",1745081240618,0.72295764,85002.0,85001.0,0.1176664]
["bitfinex-derivatives","BTCF0:USTF0",1745081242014,0.78545764,85002.0,85001.0,0.1176664]
["bitfinex-derivatives","BTCF0:USTF0",1745081244818,0.2353682,84991.0,84990.0,0.0588396]
["bitfinex-derivatives","BTCF0:USTF0",1745081245013,0.2353682,84991.0,84988.0,0.1765253]
["bitfinex-derivatives","BTCF0:USTF0",1745081245014,0.1176834,84989.0,84988.0,0.1765253]
["bitfinex-derivatives","BTCF0:USTF0",1745081245217,0.1176834,84991.0,84986.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1745081245218,0.0588431,84987.0,84986.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1745081245621,0.22321825,84987.0,84986.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1745081246217,0.25611825,84987.0,84986.0,0.1176862]
["bitfinex-derivatives","BTCF0:USTF0",1745081246419,0.2680873,84987.0,84962.0,0.00176543]
["bitfinex-derivatives","BTCF0:USTF0",1745081246621,0.3608,84940.0,84905.0,0.00900919]
["bitfinex-derivatives","BTCF0:USTF0",1745081246819,0.3608,84940.0,84889.0,0.06447343]
["bitfinex-derivatives","BTCF0:USTF0",1745081246820,0.3608,84906.0,84889.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1745081247126,0.3608,84894.0,84890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745081247423,0.1178193,84891.0,84890.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745081247615,0.1178193,84891.0,84890.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1745081247812,0.24674646,84891.0,84890.0,0.32559786]
["bitfinex-derivatives","BTCF0:USTF0",1745081248017,0.12881208,84891.0,84890.0,0.40295786]
["bitfinex-derivatives","BTCF0:USTF0",1745081248218,0.1898193,84891.0,84890.0,0.41925162]
["bitfinex-derivatives","BTCF0:USTF0",1745081248413,0.31741969,84891.0,84890.0,0.41933162]
["bitfinex-derivatives","BTCF0:USTF0",1745081248723,0.0589107,84890.0,84876.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745081248926,0.4786387,84877.0,84876.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745081249127,0.3608,84877.0,84876.0,0.1978401]
["bitfinex-derivatives","BTCF0:USTF0",1745081249325,0.62482977,84877.0,84856.0,0.00471384]
["bitfinex-derivatives","BTCF0:USTF0",1745081249627,0.62482977,84877.0,84862.0,0.0589294]
["bitfinex-derivatives","BTCF0:USTF0",1745081249628,0.1178459,84873.0,84862.0,0.0589294]
["bitfinex-derivatives","BTCF0:USTF0",1745081249820,0.56591007,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1745081250015,0.4328,84877.0,84876.0,0.1952401]
["bitfinex-derivatives","BTCF0:USTF0",1745081250220,0.55916177,84877.0,84876.0,0.5552401]
["bitfinex-derivatives","BTCF0:USTF0",1745081250523,0.0589212,84876.0,84869.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745081250723,0.55916177,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1745081250917,0.5102,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1745081251118,0.1178484,84870.0,84869.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745081251425,0.1178665,84857.0,84853.0,0.0589359]
["bitfinex-derivatives","BTCF0:USTF0",1745081251624,0.0589323,84859.0,84840.0,0.164998]
["bitfinex-derivatives","BTCF0:USTF0",1745081251625,0.0589358,84854.0,84840.0,0.00471473]
["bitfinex-derivatives","BTCF0:USTF0",1745081251817,0.3608,84858.0,84847.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745081251818,0.117879,84848.0,84847.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745081252027,0.1178804,84847.0,84846.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1745081252228,0.058942,84845.0,84840.0,0.00471473]
["bitfinex-derivatives","BTCF0:USTF0",1745081252422,0.072,84848.0,84845.0,0.1768243]
["bitfinex-derivatives","BTCF0:USTF0",1745081252621,0.072,84848.0,84847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745081252622,0.1898804,84848.0,84847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745081252826,0.1178887,84842.0,84841.0,0.1178876]
["bitfinex-derivatives","BTCF0:USTF0",1745081253015,0.0589434,84843.0,84840.0,0.12260483]
["bitfinex-derivatives","BTCF0:USTF0",1745081253016,0.1178887,84841.0,84840.0,0.12260483]
["bitfinex-derivatives","BTCF0:USTF0",1745081253218,0.1178887,84841.0,84840.0,0.00471473]
["bitfinex-derivatives","BTCF0:USTF0",1745081253526,0.24086816,84841.0,84840.0,0.12268483]
["bitfinex-derivatives","BTCF0:USTF0",1745081253725,0.27366816,84841.0,84840.0,0.12260483]
["bitfinex-derivatives","BTCF0:USTF0",1745081253925,0.12297946,84841.0,84840.0,0.12268483]
["bitfinex-derivatives","BTCF0:USTF0",1745081254126,0.19497946,84841.0,84840.0,0.12268483]
["bitfinex-derivatives","BTCF0:USTF0",1745081254333,0.072,84841.0,84840.0,0.62348483]
["bitfinex-derivatives","BTCF0:USTF0",1745081254518,0.3608,84862.0,84840.0,0.94737473]
["bitfinex-derivatives","BTCF0:USTF0",1745081254721,0.3608,84862.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1745081255130,0.48911238,84862.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1745081255335,0.3608,84862.0,84861.0,0.2790409]
["bitfinex-derivatives","BTCF0:USTF0",1745081255531,0.3608,84862.0,84861.0,0.3425409]
["bitfinex-derivatives","BTCF0:USTF0",1745081256127,0.3608,84862.0,84861.0,0.5045409]
["bitfinex-derivatives","BTCF0:USTF0",1745081256326,0.3608,84862.0,84861.0,0.2545409]
["bitfinex-derivatives","BTCF0:USTF0",1745081256929,0.0589199,84877.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1745081257233,0.36088,84871.0,84870.0,0.1898484]
["bitfinex-derivatives","BTCF0:USTF0",1745081257633,0.3608,84871.0,84870.0,0.1898484]
["bitfinex-derivatives","BTCF0:USTF0",1745081257823,0.36088,84871.0,84870.0,0.2544484]
["bitfinex-derivatives","BTCF0:USTF0",1745081258028,0.3608,84881.0,84880.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1745081258528,0.4786332,84881.0,84880.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1745081258937,0.4786332,84881.0,84880.0,0.1824345]
["bitfinex-derivatives","BTCF0:USTF0",1745081259143,0.3608,84881.0,84880.0,0.2544345]
["bitfinex-derivatives","BTCF0:USTF0",1745081259937,0.4786332,84881.0,84880.0,0.2544345]
["bitfinex-derivatives","BTCF0:USTF0",1745081260133,0.60377957,84881.0,84880.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745081260339,0.1767715,84875.0,84874.0,0.1178398]
["bitfinex-derivatives","BTCF0:USTF0",1745081260639,0.19038429,84875.0,84874.0,0.1178398]
["bitfinex-derivatives","BTCF0:USTF0",1745081260841,0.13146169,84875.0,84874.0,0.1179198]
["bitfinex-derivatives","BTCF0:USTF0",1745081261038,0.24930319,84875.0,84874.0,0.1179198]
["bitfinex-derivatives","BTCF0:USTF0",1745081261239,0.1178415,84875.0,84874.0,0.1179198]
["bitfinex-derivatives","BTCF0:USTF0",1745081261432,0.24566132,84875.0,84874.0,0.1179198]
["bitfinex-derivatives","BTCF0:USTF0",1745081261631,0.31016132,84875.0,84874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745081261831,0.31024132,84875.0,84874.0,0.1179229]
["bitfinex-derivatives","BTCF0:USTF0",1745081262835,0.19239982,84875.0,84874.0,0.1179229]
["bitfinex-derivatives","BTCF0:USTF0",1745081263042,0.24574132,84875.0,84874.0,0.1179229]
["bitfinex-derivatives","BTCF0:USTF0",1745081263540,0.12781982,84875.0,84874.0,0.1179229]
["bitfinex-derivatives","BTCF0:USTF0",1745081263842,0.12789982,84875.0,84874.0,0.1179229]
["bitfinex-derivatives","BTCF0:USTF0",1745081264140,0.12781982,84875.0,84874.0,0.1179229]
["bitfinex-derivatives","BTCF0:USTF0",1745081264343,0.12789982,84875.0,84874.0,0.1179229]
["bitfinex-derivatives","BTCF0:USTF0",1745081265033,0.12781982,84875.0,84874.0,0.3879229]
["bitfinex-derivatives","BTCF0:USTF0",1745081265232,0.12789982,84875.0,84874.0,0.3879229]
["bitfinex-derivatives","BTCF0:USTF0",1745081266237,0.43824,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1745081266635,0.56185092,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1745081266831,0.56193092,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1745081267031,0.67974852,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1745081267234,0.48449092,84893.0,84892.0,0.1189939]
["bitfinex-derivatives","BTCF0:USTF0",1745081267442,0.36088,84893.0,84892.0,0.4189939]
["bitfinex-derivatives","BTCF0:USTF0",1745081267632,0.3608,84893.0,84892.0,0.2589939]
["bitfinex-derivatives","BTCF0:USTF0",1745081267841,8e-05,84893.0,84892.0,0.7697939]
["bitfinex-derivatives","BTCF0:USTF0",1745081268040,8e-05,84893.0,84892.0,0.63533795]
["bitfinex-derivatives","BTCF0:USTF0",1745081268345,8e-05,84893.0,84892.0,1.02533795]
["bitfinex-derivatives","BTCF0:USTF0",1745081268547,0.14892425,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1745081268741,0.1787091,84903.0,84899.0,0.0589039]
["bitfinex-derivatives","BTCF0:USTF0",1745081268936,0.1787091,84903.0,84902.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1745081269238,0.1787091,84903.0,84902.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1745081269640,0.3608,84915.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1745081269835,0.3608,84915.0,84912.0,0.3977901]
["bitfinex-derivatives","BTCF0:USTF0",1745081270042,0.3608,84915.0,84912.0,0.3989661]
["bitfinex-derivatives","BTCF0:USTF0",1745081270243,0.3608,84915.0,84912.0,0.41451015]
["bitfinex-derivatives","BTCF0:USTF0",1745081270544,0.3608,84915.0,84912.0,0.56451015]
["bitfinex-derivatives","BTCF0:USTF0",1745081270741,0.20849395,84919.0,84915.0,0.0588928]
["bitfinex-derivatives","BTCF0:USTF0",1745081271042,0.3560483,84927.0,84915.0,0.0588928]
["bitfinex-derivatives","BTCF0:USTF0",1745081271043,0.2382788,84927.0,84926.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1745081271247,0.3560492,84927.0,84926.0,0.13331475]
["bitfinex-derivatives","BTCF0:USTF0",1745081271662,0.2978485,84943.0,84931.0,0.0588818]
["bitfinex-derivatives","BTCF0:USTF0",1745081271949,0.2978485,84943.0,84942.0,0.4785485]
["bitfinex-derivatives","BTCF0:USTF0",1745081272144,0.2978485,84943.0,84942.0,0.49409255]
["bitfinex-derivatives","BTCF0:USTF0",1745081272341,0.4156757,84943.0,84942.0,0.49409255]
["bitfinex-derivatives","BTCF0:USTF0",1745081272944,0.4156757,84943.0,84942.0,0.55679255]
["bitfinex-derivatives","BTCF0:USTF0",1745081273139,0.1178272,84943.0,84942.0,0.55679255]
["bitfinex-derivatives","BTCF0:USTF0",1745081273539,8e-05,84943.0,84942.0,0.55679255]
["bitfinex-derivatives","BTCF0:USTF0",1745081274139,0.0048,84945.0,84944.0,0.1177413]
["bitfinex-derivatives","BTCF0:USTF0",1745081274944,0.0048,84945.0,84944.0,0.13328535]
["bitfinex-derivatives","BTCF0:USTF0",1745081275350,0.1225399,84945.0,84944.0,0.01554405]
["bitfinex-derivatives","BTCF0:USTF0",1745081275645,0.0048,84945.0,84944.0,0.13328535]
["bitfinex-derivatives","BTCF0:USTF0",1745081276743,0.00488,84945.0,84944.0,0.13328535]
["bitfinex-derivatives","BTCF0:USTF0",1745081277147,0.00488,84945.0,84944.0,0.19358535]
["bitfinex-derivatives","BTCF0:USTF0",1745081278842,0.0048,84945.0,84944.0,0.19358535]
["bitfinex-derivatives","BTCF0:USTF0",1745081279041,0.0625,84950.0,84949.0,0.1177342]
["bitfinex-derivatives","BTCF0:USTF0",1745081279236,0.0625,84950.0,84949.0,0.13327825]
["bitfinex-derivatives","BTCF0:USTF0",1745081279650,0.06258,84950.0,84949.0,0.13327825]
["bitfinex-derivatives","BTCF0:USTF0",1745081279854,0.1803128,84950.0,84949.0,0.13327825]
["bitfinex-derivatives","BTCF0:USTF0",1745081280145,0.57417177,84950.0,84949.0,0.01554405]
["bitfinex-derivatives","BTCF0:USTF0",1745081280349,0.1177521,84936.0,84926.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1745081280650,0.1177521,84936.0,84920.0,0.4196865]
["bitfinex-derivatives","BTCF0:USTF0",1745081280651,0.0588842,84925.0,84924.0,0.117766]
["bitfinex-derivatives","BTCF0:USTF0",1745081280944,0.18611671,84925.0,84924.0,0.117766]
["bitfinex-derivatives","BTCF0:USTF0",1745081281144,0.18611671,84925.0,84914.0,0.117782]
["bitfinex-derivatives","BTCF0:USTF0",1745081281145,0.176675,84915.0,84914.0,0.117782]
["bitfinex-derivatives","BTCF0:USTF0",1745081281450,0.19351087,84915.0,84914.0,0.117782]
["bitfinex-derivatives","BTCF0:USTF0",1745081281842,0.25561087,84915.0,84914.0,0.117862]
["bitfinex-derivatives","BTCF0:USTF0",1745081283944,0.25561087,84915.0,84914.0,0.117782]
["bitfinex-derivatives","BTCF0:USTF0",1745081284346,0.25577087,84915.0,84914.0,0.117782]
["bitfinex-derivatives","BTCF0:USTF0",1745081286548,0.1177867,84912.0,84911.0,0.1177857]
["bitfinex-derivatives","BTCF0:USTF0",1745081286743,0.1177867,84911.0,84910.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745081286942,0.1178158,84890.0,84889.0,0.69601957]
["bitfinex-derivatives","BTCF0:USTF0",1745081287142,0.1178158,84890.0,84889.0,0.43713773]
["bitfinex-derivatives","BTCF0:USTF0",1745081287345,0.2513553,84890.0,84889.0,0.43721773]
["bitfinex-derivatives","BTCF0:USTF0",1745081287549,0.2513553,84890.0,84889.0,0.42147504]
["bitfinex-derivatives","BTCF0:USTF0",1745081287748,0.2513553,84890.0,84889.0,0.42155504]
["bitfinex-derivatives","BTCF0:USTF0",1745081288047,0.3141553,84890.0,84889.0,0.42155504]
["bitfinex-derivatives","BTCF0:USTF0",1745081288956,0.3141553,84890.0,84889.0,0.42147504]
["bitfinex-derivatives","BTCF0:USTF0",1745081289447,0.3143153,84890.0,84889.0,0.42147504]
["bitfinex-derivatives","BTCF0:USTF0",1745081291554,0.1337795,84890.0,84889.0,0.48497504]
["bitfinex-derivatives","BTCF0:USTF0",1745081292753,0.2515952,84890.0,84889.0,0.36256694]
["bitfinex-derivatives","BTCF0:USTF0",1745081292955,0.32498273,84890.0,84889.0,0.36256694]
["bitfinex-derivatives","BTCF0:USTF0",1745081293154,0.39698273,84890.0,84889.0,0.36264694]
["bitfinex-derivatives","BTCF0:USTF0",1745081293457,0.39698273,84890.0,84889.0,0.37815052]
["bitfinex-derivatives","BTCF0:USTF0",1745081293646,0.39698273,84890.0,84889.0,0.49596762]
["bitfinex-derivatives","BTCF0:USTF0",1745081293843,0.39674273,84890.0,84889.0,0.37807052]
["bitfinex-derivatives","BTCF0:USTF0",1745081294055,0.32474273,84890.0,84889.0,0.37807052]
["bitfinex-derivatives","BTCF0:USTF0",1745081294350,0.32490273,84890.0,84889.0,0.37807052]
["bitfinex-derivatives","BTCF0:USTF0",1745081296648,0.32490273,84890.0,84889.0,0.49588752]
["bitfinex-derivatives","BTCF0:USTF0",1745081299160,0.35904703,84890.0,84889.0,0.49588752]
["bitfinex-derivatives","BTCF0:USTF0",1745081299352,0.47686263,84890.0,84889.0,0.49588752]
["bitfinex-derivatives","BTCF0:USTF0",1745081299551,0.47710263,84890.0,84889.0,0.52708752]
["bitfinex-derivatives","BTCF0:USTF0",1745081300259,0.40510263,84890.0,84889.0,0.52708752]
["bitfinex-derivatives","BTCF0:USTF0",1745081301649,0.32498263,84890.0,84889.0,0.52708752]
["bitfinex-derivatives","BTCF0:USTF0",1745081302049,0.40510263,84890.0,84889.0,0.52708752]
["bitfinex-derivatives","BTCF0:USTF0",1745081302450,0.26028263,84890.0,84889.0,0.52708752]
["bitfinex-derivatives","BTCF0:USTF0",1745081302649,0.12674313,84890.0,84889.0,0.52708752]
["bitfinex-derivatives","BTCF0:USTF0",1745081303355,0.15904313,84890.0,84889.0,0.52708752]
["bitfinex-derivatives","BTCF0:USTF0",1745081303861,0.15880313,84890.0,84889.0,0.52708752]
["bitfinex-derivatives","BTCF0:USTF0",1745081304450,0.15896313,84890.0,84889.0,0.52708752]
["bitfinex-derivatives","BTCF0:USTF0",1745081306358,0.23908313,84890.0,84889.0,0.49588752]
["bitfinex-derivatives","BTCF0:USTF0",1745081307354,0.23908313,84890.0,84889.0,0.51206888]
["bitfinex-derivatives","BTCF0:USTF0",1745081307951,0.23908313,84890.0,84889.0,0.54496888]
["bitfinex-derivatives","BTCF0:USTF0",1745081308853,0.36847838,84890.0,84889.0,0.39425188]
["bitfinex-derivatives","BTCF0:USTF0",1745081309056,0.44047838,84890.0,84889.0,0.37815052]
["bitfinex-derivatives","BTCF0:USTF0",1745081309259,0.44047838,84890.0,84889.0,0.39438475]
["bitfinex-derivatives","BTCF0:USTF0",1745081309458,0.44063838,84890.0,84889.0,0.51220685]
["bitfinex-derivatives","BTCF0:USTF0",1745081310058,0.36863838,84890.0,84889.0,0.39438475]
["bitfinex-derivatives","BTCF0:USTF0",1745081310263,0.1178221,84889.0,84888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745081310464,0.1498021,84889.0,84888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745081310667,0.31559323,84889.0,84888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745081310966,0.31559323,84889.0,84888.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745081311168,0.38759323,84889.0,84888.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745081311758,0.38641323,84889.0,84888.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745081312966,0.46485323,84889.0,84888.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745081313867,0.46485323,84889.0,84888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745081314961,0.46509323,84889.0,84888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745081317665,0.46627323,84889.0,84888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745081318062,0.46509323,84889.0,84888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745081318865,0.46485323,84889.0,84888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745081319261,0.46509323,84889.0,84888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745081322269,0.39309323,84889.0,84888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745081322465,0.52645113,84889.0,84872.0,0.00467296]
["bitfinex-derivatives","BTCF0:USTF0",1745081322666,0.1178443,84873.0,84872.0,0.00467296]
["bitfinex-derivatives","BTCF0:USTF0",1745081322877,0.1178623,84860.0,84848.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745081323062,0.5571023,84860.0,84853.0,0.4184398]
["bitfinex-derivatives","BTCF0:USTF0",1745081323259,0.5571023,84860.0,84859.0,0.23942672]
["bitfinex-derivatives","BTCF0:USTF0",1745081323260,0.68728518,84860.0,84859.0,0.23942672]
["bitfinex-derivatives","BTCF0:USTF0",1745081323464,0.68728518,84860.0,84859.0,0.23934672]
["bitfinex-derivatives","BTCF0:USTF0",1745081323873,0.74888518,84860.0,84859.0,0.23942672]
["bitfinex-derivatives","BTCF0:USTF0",1745081324172,0.1178637,84859.0,84858.0,0.35721132]
["bitfinex-derivatives","BTCF0:USTF0",1745081324564,0.26626598,84859.0,84858.0,0.35721132]
["bitfinex-derivatives","BTCF0:USTF0",1745081324767,0.26626598,84859.0,84858.0,0.3731262]
["bitfinex-derivatives","BTCF0:USTF0",1745081324966,0.29646598,84859.0,84858.0,0.3731262]
["bitfinex-derivatives","BTCF0:USTF0",1745081325175,0.29646598,84859.0,84858.0,0.2552611]
["bitfinex-derivatives","BTCF0:USTF0",1745081325365,0.29646598,84859.0,84858.0,0.3731262]
["bitfinex-derivatives","BTCF0:USTF0",1745081325562,0.29646598,84859.0,84858.0,0.38874979]
["bitfinex-derivatives","BTCF0:USTF0",1745081326270,0.26626598,84859.0,84858.0,0.38874979]
["bitfinex-derivatives","BTCF0:USTF0",1745081326460,0.14840228,84859.0,84858.0,0.38874979]
["bitfinex-derivatives","BTCF0:USTF0",1745081326665,0.07844,84863.0,84862.0,0.1178595]
["bitfinex-derivatives","BTCF0:USTF0",1745081326874,0.0589229,84875.0,84862.0,0.01591438]
["bitfinex-derivatives","BTCF0:USTF0",1745081327072,0.1767753,84872.0,84871.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1745081327273,0.31037384,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1745081327475,0.2552049,84874.0,84873.0,0.13375868]
["bitfinex-derivatives","BTCF0:USTF0",1745081327671,0.0589187,84878.0,84873.0,0.07483588]
["bitfinex-derivatives","BTCF0:USTF0",1745081327970,0.43173059,84881.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1745081328172,0.1965187,84877.0,84876.0,0.13375448]
["bitfinex-derivatives","BTCF0:USTF0",1745081328475,0.32950959,84877.0,84876.0,0.14937807]
["bitfinex-derivatives","BTCF0:USTF0",1745081328674,0.32950959,84877.0,84876.0,0.13346369]
["bitfinex-derivatives","BTCF0:USTF0",1745081328975,0.32942959,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1745081329175,0.32942959,84877.0,84876.0,0.1179201]
["bitfinex-derivatives","BTCF0:USTF0",1745081329473,0.32918959,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1745081329969,0.32942959,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1745081333969,0.32918959,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1745081334277,0.32942959,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1745081334873,0.32942959,84877.0,84876.0,0.1278401]
["bitfinex-derivatives","BTCF0:USTF0",1745081335972,0.25106959,84877.0,84876.0,0.1278401]
["bitfinex-derivatives","BTCF0:USTF0",1745081336173,0.32950959,84877.0,84876.0,0.1278401]
["bitfinex-derivatives","BTCF0:USTF0",1745081336569,0.25106959,84877.0,84876.0,0.1278401]
["bitfinex-derivatives","BTCF0:USTF0",1745081336769,0.32950959,84877.0,84876.0,0.1278401]
["bitfinex-derivatives","BTCF0:USTF0",1745081336970,0.32942959,84877.0,84876.0,0.1278401]
["bitfinex-derivatives","BTCF0:USTF0",1745081337167,0.32950959,84877.0,84876.0,0.1278401]
["bitfinex-derivatives","BTCF0:USTF0",1745081337878,0.32950959,84877.0,84876.0,0.1598401]
["bitfinex-derivatives","BTCF0:USTF0",1745081338782,0.32854959,84877.0,84876.0,0.1598401]
["bitfinex-derivatives","BTCF0:USTF0",1745081339281,0.00024,84877.0,84876.0,0.1598401]
["bitfinex-derivatives","BTCF0:USTF0",1745081339474,0.00032,84877.0,84876.0,0.1598401]
["bitfinex-derivatives","BTCF0:USTF0",1745081339678,0.00024,84877.0,84876.0,0.1598401]
["bitfinex-derivatives","BTCF0:USTF0",1745081339871,0.00032,84877.0,84876.0,0.1598401]
["bitfinex-derivatives","BTCF0:USTF0",1745081340070,0.00024,84877.0,84876.0,0.1598401]
["bitfinex-derivatives","BTCF0:USTF0",1745081340276,0.00032,84877.0,84876.0,0.1598401]
["bitfinex-derivatives","BTCF0:USTF0",1745081340874,0.00032,84877.0,84876.0,0.1610201]
["bitfinex-derivatives","BTCF0:USTF0",1745081341075,0.11793281,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1745081342084,0.1178248,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1745081342382,0.1179048,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1745081344487,0.1178248,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1745081344786,0.1179048,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1745081344988,8e-05,84887.0,84886.0,0.1478262]
["bitfinex-derivatives","BTCF0:USTF0",1745081345689,0.1178239,84888.0,84887.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1745081345887,0.00868753,84890.0,84889.0,0.1178221]
["bitfinex-derivatives","BTCF0:USTF0",1745081346082,0.1178207,84890.0,84889.0,0.1767324]
["bitfinex-derivatives","BTCF0:USTF0",1745081346384,0.1178207,84890.0,84889.0,0.5168103]
["bitfinex-derivatives","BTCF0:USTF0",1745081346385,0.13024224,84890.0,84889.0,0.5168103]
["bitfinex-derivatives","BTCF0:USTF0",1745081346589,0.00902686,84894.0,84893.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1745081346791,0.1178065,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1745081346979,0.16640995,84907.0,84904.0,0.0589006]
["bitfinex-derivatives","BTCF0:USTF0",1745081347178,0.29307834,84907.0,84906.0,0.1177985]
["bitfinex-derivatives","BTCF0:USTF0",1745081347381,0.29307834,84907.0,84906.0,0.13358105]
["bitfinex-derivatives","BTCF0:USTF0",1745081347593,0.4255945,84907.0,84906.0,0.19818105]
["bitfinex-derivatives","BTCF0:USTF0",1745081347796,0.33674455,84907.0,84906.0,0.1823985]
["bitfinex-derivatives","BTCF0:USTF0",1745081348091,0.33674455,84907.0,84906.0,0.19784579]
["bitfinex-derivatives","BTCF0:USTF0",1745081350092,0.34852289,84907.0,84906.0,0.19784579]
["bitfinex-derivatives","BTCF0:USTF0",1745081351894,0.38142289,84907.0,84906.0,0.19784579]
["bitfinex-derivatives","BTCF0:USTF0",1745081352114,0.0589051,84898.0,84880.0,0.5405932]
["bitfinex-derivatives","BTCF0:USTF0",1745081352287,0.0588996,84906.0,84880.0,0.5405932]
["bitfinex-derivatives","BTCF0:USTF0",1745081352288,0.0589079,84894.0,84880.0,0.5405932]
["bitfinex-derivatives","BTCF0:USTF0",1745081352482,0.1178332,84881.0,84880.0,0.1797932]
["bitfinex-derivatives","BTCF0:USTF0",1745081352990,0.61439061,84881.0,84880.0,0.1797932]
["bitfinex-derivatives","BTCF0:USTF0",1745081353185,0.1178387,84877.0,84876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745081353400,0.1952787,84877.0,84876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745081353691,0.31942966,84877.0,84876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745081354492,0.31942966,84877.0,84876.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745081363104,0.31946966,84877.0,84876.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745081363306,0.1178568,84864.0,84863.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745081363601,0.1178568,84864.0,78460.0,0.03564676]
["bitfinex-derivatives","BTCF0:USTF0",1745081363602,0.1178665,84857.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745081363795,0.4786665,84857.0,84853.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745081363995,0.61383375,84857.0,84853.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745081364199,0.61383375,84857.0,84856.0,0.00479384]
["bitfinex-derivatives","BTCF0:USTF0",1745081364395,0.67453375,84857.0,84856.0,0.00479384]
["bitfinex-derivatives","BTCF0:USTF0",1745081364801,0.67453375,84857.0,84856.0,0.02021343]
["bitfinex-derivatives","BTCF0:USTF0",1745081365495,0.67453375,84857.0,84856.0,0.02013343]
["bitfinex-derivatives","BTCF0:USTF0",1745081365897,0.68333703,84857.0,84856.0,0.02021343]
["bitfinex-derivatives","BTCF0:USTF0",1745081367208,0.69489913,84857.0,84856.0,0.02021343]
["bitfinex-derivatives","BTCF0:USTF0",1745081368094,0.69489913,84857.0,84856.0,0.00479384]
["bitfinex-derivatives","BTCF0:USTF0",1745081370700,0.69489913,84857.0,84856.0,0.03659384]
["bitfinex-derivatives","BTCF0:USTF0",1745081373407,0.77129913,84857.0,84856.0,0.03659384]
["bitfinex-derivatives","BTCF0:USTF0",1745081373613,0.77129913,84857.0,84856.0,0.05201002]
["bitfinex-derivatives","BTCF0:USTF0",1745081373810,0.77129913,84857.0,84856.0,0.02021002]
["bitfinex-derivatives","BTCF0:USTF0",1745081374009,0.77129913,84857.0,84856.0,0.00471384]
["bitfinex-derivatives","BTCF0:USTF0",1745081374204,0.77129913,84857.0,84856.0,0.00479384]
["bitfinex-derivatives","BTCF0:USTF0",1745081375806,0.34979913,84857.0,84856.0,0.00479384]
["bitfinex-derivatives","BTCF0:USTF0",1745081376002,0.34979913,84857.0,84856.0,0.03749384]
["bitfinex-derivatives","BTCF0:USTF0",1745081376703,0.71059913,84857.0,84856.0,0.03749384]
["bitfinex-derivatives","BTCF0:USTF0",1745081377015,0.71059913,84857.0,84856.0,0.15536174]
["bitfinex-derivatives","BTCF0:USTF0",1745081377611,0.27339913,84857.0,84856.0,0.18846174]
["bitfinex-derivatives","BTCF0:USTF0",1745081379110,0.14397053,84857.0,84856.0,0.18846174]
["bitfinex-derivatives","BTCF0:USTF0",1745081380006,0.26183703,84857.0,84856.0,0.18846174]
["bitfinex-derivatives","BTCF0:USTF0",1745081380620,0.26183703,84857.0,84856.0,0.18838174]
["bitfinex-derivatives","BTCF0:USTF0",1745081380809,0.26183703,84857.0,84856.0,0.18846174]
["bitfinex-derivatives","BTCF0:USTF0",1745081381010,0.26183703,84857.0,84856.0,0.18838174]
["bitfinex-derivatives","BTCF0:USTF0",1745081381212,0.26183703,84857.0,84856.0,0.18846174]
["bitfinex-derivatives","BTCF0:USTF0",1745081386612,0.29273703,84857.0,84856.0,0.18838174]
["bitfinex-derivatives","BTCF0:USTF0",1745081386920,0.29273703,84857.0,84856.0,0.18846174]
["bitfinex-derivatives","BTCF0:USTF0",1745081389722,0.26183703,84857.0,84856.0,0.18846174]
["bitfinex-derivatives","BTCF0:USTF0",1745081391522,0.12666978,84857.0,84856.0,0.18846174]
["bitfinex-derivatives","BTCF0:USTF0",1745081392829,0.26114613,84857.0,84856.0,0.07059384]
["bitfinex-derivatives","BTCF0:USTF0",1745081393127,0.1178748,84851.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745081393425,0.26521293,84857.0,84847.0,0.1178799]
["bitfinex-derivatives","BTCF0:USTF0",1745081393426,0.1768218,84848.0,84847.0,0.1178799]
["bitfinex-derivatives","BTCF0:USTF0",1745081393819,0.1178859,84843.0,84842.0,0.4786859]
["bitfinex-derivatives","BTCF0:USTF0",1745081394322,0.1178859,84843.0,84842.0,0.4787659]
["bitfinex-derivatives","BTCF0:USTF0",1745081394723,0.03378,84843.0,84809.0,0.06197601]
["bitfinex-derivatives","BTCF0:USTF0",1745081395023,0.1179777,84777.0,84776.0,0.38546699]
["bitfinex-derivatives","BTCF0:USTF0",1745081395219,0.8395777,84777.0,84776.0,0.37346699]
["bitfinex-derivatives","BTCF0:USTF0",1745081395421,0.8407577,84777.0,84776.0,0.37346699]
["bitfinex-derivatives","BTCF0:USTF0",1745081395621,0.1179861,84771.0,84770.0,0.14551289]
["bitfinex-derivatives","BTCF0:USTF0",1745081395925,0.1179888,84769.0,84768.0,0.32007301]
["bitfinex-derivatives","BTCF0:USTF0",1745081396120,0.47891046,84769.0,84768.0,0.32007301]
["bitfinex-derivatives","BTCF0:USTF0",1745081396320,0.1179944,84765.0,84758.0,0.0590017]
["bitfinex-derivatives","BTCF0:USTF0",1745081396624,0.118,84761.0,84744.0,0.00472007]
["bitfinex-derivatives","BTCF0:USTF0",1745081396817,0.1180056,84757.0,84744.0,0.00472007]
["bitfinex-derivatives","BTCF0:USTF0",1745081397025,0.1180056,84757.0,84754.0,0.1180089]
["bitfinex-derivatives","BTCF0:USTF0",1745081397026,0.4788056,84757.0,84754.0,0.1180089]
["bitfinex-derivatives","BTCF0:USTF0",1745081397219,0.56837172,84757.0,84756.0,0.89956526]
["bitfinex-derivatives","BTCF0:USTF0",1745081397929,0.5508056,84757.0,84756.0,0.78155836]
["bitfinex-derivatives","BTCF0:USTF0",1745081398124,0.61211877,84757.0,84756.0,0.78147836]
["bitfinex-derivatives","BTCF0:USTF0",1745081398320,0.61223887,84757.0,84756.0,0.74587736]
["bitfinex-derivatives","BTCF0:USTF0",1745081398624,0.62211877,84757.0,84756.0,0.74587736]
["bitfinex-derivatives","BTCF0:USTF0",1745081399127,0.61211877,84757.0,84756.0,0.74587736]
["bitfinex-derivatives","BTCF0:USTF0",1745081399323,0.61211877,84757.0,84756.0,0.86388426]
["bitfinex-derivatives","BTCF0:USTF0",1745081399923,0.61211877,84757.0,84756.0,0.74587736]
["bitfinex-derivatives","BTCF0:USTF0",1745081400125,0.61211877,84757.0,84756.0,0.86388426]
["bitfinex-derivatives","BTCF0:USTF0",1745081400432,0.61211877,84757.0,84756.0,0.74587736]
["bitfinex-derivatives","BTCF0:USTF0",1745081400634,0.61211877,84757.0,84756.0,0.86388426]
["bitfinex-derivatives","BTCF0:USTF0",1745081401023,0.49411317,84757.0,84756.0,0.86380426]
["bitfinex-derivatives","BTCF0:USTF0",1745081401224,0.49411317,84757.0,84756.0,0.86388426]
["bitfinex-derivatives","BTCF0:USTF0",1745081401419,0.49420679,84757.0,84756.0,0.86388426]
["bitfinex-derivatives","BTCF0:USTF0",1745081401735,0.3608,84757.0,84756.0,0.92848426]
["bitfinex-derivatives","BTCF0:USTF0",1745081402129,0.3608,84757.0,84756.0,0.92966426]
["bitfinex-derivatives","BTCF0:USTF0",1745081402430,0.5895201,84831.0,84756.0,1.18966426]
["bitfinex-derivatives","BTCF0:USTF0",1745081402431,0.00883897,84771.0,84756.0,1.18966426]
["bitfinex-derivatives","BTCF0:USTF0",1745081402629,0.3608,84764.0,84763.0,0.1769953]
["bitfinex-derivatives","BTCF0:USTF0",1745081402835,0.3608,84764.0,84763.0,0.1869953]
["bitfinex-derivatives","BTCF0:USTF0",1745081403037,0.3608,84764.0,84763.0,0.4381753]
["bitfinex-derivatives","BTCF0:USTF0",1745081403332,0.47891746,84764.0,84763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745081403527,0.60857688,84764.0,84763.0,0.1179972]
["bitfinex-derivatives","BTCF0:USTF0",1745081403928,0.3608,84764.0,84763.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1745081404133,0.3608,84764.0,84763.0,0.1179972]
["bitfinex-derivatives","BTCF0:USTF0",1745081404335,0.4787958,84764.0,84763.0,0.1179972]
["bitfinex-derivatives","BTCF0:USTF0",1745081404723,0.3608,84764.0,84763.0,0.3691772]
["bitfinex-derivatives","BTCF0:USTF0",1745081405231,0.3608,84764.0,84763.0,0.3692572]
["bitfinex-derivatives","BTCF0:USTF0",1745081405431,0.3608,84764.0,84763.0,0.1192572]
["bitfinex-derivatives","BTCF0:USTF0",1745081405735,0.3109,84764.0,84763.0,0.3792572]
["bitfinex-derivatives","BTCF0:USTF0",1745081405936,0.3608,84788.0,84772.0,0.1179847]
["bitfinex-derivatives","BTCF0:USTF0",1745081406128,0.0089962,84783.0,84772.0,0.1279847]
["bitfinex-derivatives","BTCF0:USTF0",1745081406324,0.0089962,84783.0,84772.0,0.1291647]
["bitfinex-derivatives","BTCF0:USTF0",1745081406628,0.0089962,84783.0,84772.0,0.1279847]
["bitfinex-derivatives","BTCF0:USTF0",1745081406933,0.48858054,84773.0,84772.0,0.1495847]
["bitfinex-derivatives","BTCF0:USTF0",1745081407235,0.3608,84773.0,84772.0,0.1496647]
["bitfinex-derivatives","BTCF0:USTF0",1745081407632,0.3608,84773.0,84772.0,0.1508447]
["bitfinex-derivatives","BTCF0:USTF0",1745081407830,0.3608,84773.0,84772.0,0.4008447]
["bitfinex-derivatives","BTCF0:USTF0",1745081408134,0.3608,84788.0,84772.0,0.4008447]
["bitfinex-derivatives","BTCF0:USTF0",1745081408135,0.3608,84780.0,84779.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1745081408337,0.3608,84788.0,84787.0,0.1179638]
["bitfinex-derivatives","BTCF0:USTF0",1745081408338,0.3277051,84788.0,84787.0,0.1179638]
["bitfinex-derivatives","BTCF0:USTF0",1745081408528,0.3608,84800.0,84799.0,0.1179471]
["bitfinex-derivatives","BTCF0:USTF0",1745081408726,0.3608,84809.0,84805.0,0.0589687]
["bitfinex-derivatives","BTCF0:USTF0",1745081408926,0.3608,84816.0,84805.0,0.0589687]
["bitfinex-derivatives","BTCF0:USTF0",1745081408927,0.3608,84816.0,84815.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1745081409430,0.12484104,84816.0,84815.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1745081409731,0.3656,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1745081409928,0.00069063,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1745081410131,0.00069063,84818.0,84817.0,0.1191021]
["bitfinex-derivatives","BTCF0:USTF0",1745081410435,8.003e-05,84818.0,84817.0,0.3691021]
["bitfinex-derivatives","BTCF0:USTF0",1745081410631,0.0048,84833.0,84827.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1745081411031,0.0048,84833.0,84827.0,0.1190882]
["bitfinex-derivatives","BTCF0:USTF0",1745081411536,0.0048,84833.0,84832.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1745081411733,0.00489013,84833.0,84832.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1745081412033,0.0048,84833.0,84832.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1745081412435,0.00492166,84833.0,84832.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1745081412738,0.00010801,84844.0,84832.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1745081412739,0.00010801,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1745081413131,0.0048,84849.0,84845.0,0.0589415]
["bitfinex-derivatives","BTCF0:USTF0",1745081413436,0.0048,84849.0,84846.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1745081413437,0.3608,84847.0,84846.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1745081413831,0.52373978,84847.0,84846.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1745081414027,0.52381978,84847.0,84846.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1745081414226,0.49163978,84847.0,84829.0,0.0589526]
["bitfinex-derivatives","BTCF0:USTF0",1745081414432,0.3608,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1745081414628,0.4786963,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1745081414833,0.60707309,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1745081415029,0.60699309,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1745081415236,0.67149309,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1745081415435,0.48909679,84837.0,84836.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1745081416135,0.48917679,84837.0,84836.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1745081416832,0.12837679,84837.0,84836.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1745081417643,0.24627109,84837.0,84836.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1745081418739,0.24627109,84837.0,84836.0,0.11824368]
["bitfinex-derivatives","BTCF0:USTF0",1745081418934,0.24627109,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1745081418935,0.24619109,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1745081419341,0.24619109,84837.0,84836.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1745081420442,0.12829679,84837.0,84836.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1745081420639,0.0048,84849.0,84846.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1745081421039,0.0048,84849.0,84846.0,0.1190618]
["bitfinex-derivatives","BTCF0:USTF0",1745081421341,0.36088,84847.0,84846.0,0.1190618]
["bitfinex-derivatives","BTCF0:USTF0",1745081421542,0.36088,84847.0,84846.0,0.1841618]
["bitfinex-derivatives","BTCF0:USTF0",1745081421742,0.3608,84847.0,84846.0,0.1841618]
["bitfinex-derivatives","BTCF0:USTF0",1745081422047,8e-05,84847.0,84846.0,0.1841618]
["bitfinex-derivatives","BTCF0:USTF0",1745081423747,8e-05,84847.0,84846.0,0.1941618]
["bitfinex-derivatives","BTCF0:USTF0",1745081424048,0.0048,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081424259,0.0048,84849.0,84845.0,0.00026798]
["bitfinex-derivatives","BTCF0:USTF0",1745081424546,0.4786818,84846.0,84845.0,0.00026798]
["bitfinex-derivatives","BTCF0:USTF0",1745081424746,0.5086818,84846.0,84845.0,0.00026798]
["bitfinex-derivatives","BTCF0:USTF0",1745081424949,0.6351954,84846.0,84845.0,0.00026798]
["bitfinex-derivatives","BTCF0:USTF0",1745081425338,0.8851954,84846.0,84845.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1745081425544,0.9481754,84846.0,84845.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1745081426342,0.6981754,84846.0,84845.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1745081426940,1.0359354,84846.0,84845.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1745081428948,0.1179026,84831.0,84830.0,0.1508027]
["bitfinex-derivatives","BTCF0:USTF0",1745081429150,0.4787026,84831.0,84830.0,0.1508027]
["bitfinex-derivatives","BTCF0:USTF0",1745081429450,0.60347262,84831.0,84830.0,0.11817068]
["bitfinex-derivatives","BTCF0:USTF0",1745081429649,0.60355262,84831.0,84830.0,0.11817068]
["bitfinex-derivatives","BTCF0:USTF0",1745081430648,8e-05,84831.0,84830.0,0.11817068]
["bitfinex-derivatives","BTCF0:USTF0",1745081431043,0.4786929,84839.0,84836.0,0.0589472]
["bitfinex-derivatives","BTCF0:USTF0",1745081431346,0.3608,84839.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1745081431749,0.4786915,84839.0,84838.0,0.1807929]
["bitfinex-derivatives","BTCF0:USTF0",1745081432752,0.4786915,84839.0,84838.0,0.04995473]
["bitfinex-derivatives","BTCF0:USTF0",1745081432959,0.4786915,84839.0,84838.0,0.16784763]
["bitfinex-derivatives","BTCF0:USTF0",1745081433757,0.1179026,84831.0,84820.0,0.0589585]
["bitfinex-derivatives","BTCF0:USTF0",1745081433960,0.1179054,84829.0,84828.0,0.0904532]
["bitfinex-derivatives","BTCF0:USTF0",1745081434261,0.24965598,84829.0,84828.0,0.09072118]
["bitfinex-derivatives","BTCF0:USTF0",1745081434760,0.28215598,84829.0,84828.0,0.09072118]
["bitfinex-derivatives","BTCF0:USTF0",1745081439061,0.28215598,84829.0,84828.0,0.0904532]
["bitfinex-derivatives","BTCF0:USTF0",1745081439265,0.28215598,84829.0,84828.0,0.09072118]
["bitfinex-derivatives","BTCF0:USTF0",1745081441662,0.28215598,84829.0,84828.0,0.03176798]
["bitfinex-derivatives","BTCF0:USTF0",1745081441857,0.28215598,84829.0,84828.0,0.14967478]
["bitfinex-derivatives","BTCF0:USTF0",1745081442254,0.28215598,84829.0,84828.0,0.03176798]
["bitfinex-derivatives","BTCF0:USTF0",1745081442461,0.28215598,84829.0,84828.0,0.00026798]
["bitfinex-derivatives","BTCF0:USTF0",1745081442657,0.24965598,84829.0,84828.0,0.11825478]
["bitfinex-derivatives","BTCF0:USTF0",1745081443154,0.24973598,84829.0,84828.0,0.11825478]
["bitfinex-derivatives","BTCF0:USTF0",1745081443956,0.24965598,84829.0,84828.0,0.1504068]
["bitfinex-derivatives","BTCF0:USTF0",1745081444353,0.24965598,84829.0,84828.0,0.15067478]
["bitfinex-derivatives","BTCF0:USTF0",1745081446065,0.24965598,84829.0,84828.0,0.00026798]
["bitfinex-derivatives","BTCF0:USTF0",1745081446561,0.24965598,84829.0,84828.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1745081448965,0.1179068,84828.0,84827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745081449173,0.1813068,84828.0,84827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745081449466,0.1813068,84828.0,84790.0,0.4197785]
["bitfinex-derivatives","BTCF0:USTF0",1745081449467,0.0589783,84793.0,84790.0,0.4197785]
["bitfinex-derivatives","BTCF0:USTF0",1745081449667,0.0589825,84787.0,84786.0,0.1769424]
["bitfinex-derivatives","BTCF0:USTF0",1745081450069,0.0589825,84787.0,84786.0,0.1781224]
["bitfinex-derivatives","BTCF0:USTF0",1745081450567,0.19372893,84787.0,84786.0,0.1770224]
["bitfinex-derivatives","BTCF0:USTF0",1745081450766,0.19372893,84787.0,84786.0,0.2425224]
["bitfinex-derivatives","BTCF0:USTF0",1745081450967,0.19372893,84787.0,84786.0,0.1244822]
["bitfinex-derivatives","BTCF0:USTF0",1745081451175,0.19372893,84787.0,84786.0,0.1245622]
["bitfinex-derivatives","BTCF0:USTF0",1745081451769,0.19372893,84787.0,84786.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745081452164,0.13474643,84787.0,84786.0,0.1510652]
["bitfinex-derivatives","BTCF0:USTF0",1745081452562,0.1179638,84787.0,84786.0,0.2101272]
["bitfinex-derivatives","BTCF0:USTF0",1745081452969,0.250549,84787.0,84786.0,0.2101272]
["bitfinex-derivatives","BTCF0:USTF0",1745081464769,0.3608,84806.0,84805.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1745081465170,0.4787374,84806.0,84805.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1745081465370,0.3608,84806.0,84805.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1745081465669,0.4787374,84806.0,84805.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1745081468676,0.36950456,84806.0,84805.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1745081468973,0.23491635,84811.0,84810.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1745081468974,0.14787635,84811.0,84810.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1745081469185,0.0634,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1745081469474,0.07218065,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1745081469674,0.20598313,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1745081469867,0.20606313,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1745081470066,0.17396313,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1745081470268,0.29186853,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1745081470466,0.3608,84834.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1745081470666,0.0589424,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1745081470872,0.00949257,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1745081471073,0.1291155,84847.0,84846.0,0.1768221]
["bitfinex-derivatives","BTCF0:USTF0",1745081471273,0.1178804,84847.0,84846.0,0.0920403]
["bitfinex-derivatives","BTCF0:USTF0",1745081471468,0.1793804,84847.0,84846.0,0.0920403]
["bitfinex-derivatives","BTCF0:USTF0",1745081471674,0.3084959,84847.0,84846.0,0.0920403]
["bitfinex-derivatives","BTCF0:USTF0",1745081471874,0.058943,84843.0,84836.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745081472074,0.4786943,84837.0,84836.0,0.1509957]
["bitfinex-derivatives","BTCF0:USTF0",1745081472568,0.60252365,84837.0,84836.0,0.1509957]
["bitfinex-derivatives","BTCF0:USTF0",1745081473680,0.48462935,84837.0,84836.0,0.1509957]
["bitfinex-derivatives","BTCF0:USTF0",1745081474280,0.12390935,84837.0,84836.0,0.1509957]
["bitfinex-derivatives","BTCF0:USTF0",1745081474583,0.00928442,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1745081474584,0.1178844,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1745081474989,0.25275987,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1745081475383,0.25275987,84845.0,84844.0,0.1806845]
["bitfinex-derivatives","BTCF0:USTF0",1745081476282,0.13487547,84845.0,84844.0,0.1806845]
["bitfinex-derivatives","BTCF0:USTF0",1745081476588,0.49262993,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081476983,0.13779135,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081477176,0.0048,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081477380,0.00488,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081477584,0.0048,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081478274,0.0048,84849.0,84848.0,0.119059]
["bitfinex-derivatives","BTCF0:USTF0",1745081479387,0.0048,84849.0,84848.0,0.129059]
["bitfinex-derivatives","BTCF0:USTF0",1745081479881,0.00488,84849.0,84848.0,0.129059]
["bitfinex-derivatives","BTCF0:USTF0",1745081480186,0.0048,84849.0,84848.0,0.129059]
["bitfinex-derivatives","BTCF0:USTF0",1745081480374,0.00488,84849.0,84848.0,0.129059]
["bitfinex-derivatives","BTCF0:USTF0",1745081480577,0.00488,84849.0,84848.0,0.127879]
["bitfinex-derivatives","BTCF0:USTF0",1745081480777,0.00488,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081484979,0.0589408,84847.0,84823.0,0.0589565]
["bitfinex-derivatives","BTCF0:USTF0",1745081485179,0.1768594,84831.0,84818.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1745081485388,0.1768505,84833.0,84832.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1745081485583,0.1768505,84833.0,84832.0,0.1822998]
["bitfinex-derivatives","BTCF0:USTF0",1745081485775,0.1899342,84833.0,84832.0,0.1822998]
["bitfinex-derivatives","BTCF0:USTF0",1745081485982,0.1899342,84833.0,84832.0,0.1499998]
["bitfinex-derivatives","BTCF0:USTF0",1745081486177,0.2557342,84833.0,84832.0,0.1499998]
["bitfinex-derivatives","BTCF0:USTF0",1745081486383,0.2558142,84833.0,84832.0,0.1499998]
["bitfinex-derivatives","BTCF0:USTF0",1745081486582,0.2227142,84833.0,84832.0,0.1499998]
["bitfinex-derivatives","BTCF0:USTF0",1745081486876,0.2227142,84833.0,84832.0,0.1822998]
["bitfinex-derivatives","BTCF0:USTF0",1745081488189,8e-05,84833.0,84832.0,0.1822998]
["bitfinex-derivatives","BTCF0:USTF0",1745081488485,0.0589395,84848.0,84832.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1745081488682,0.0048,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081489281,0.00488,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081492786,0.0048,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081493588,0.00488,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081493987,0.0048,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081494184,0.00488,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081495692,0.1227576,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081495887,0.2476034,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081496189,0.3092034,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081496985,0.3092034,84849.0,84848.0,0.148079]
["bitfinex-derivatives","BTCF0:USTF0",1745081500103,0.1178804,84847.0,84846.0,0.1768198]
["bitfinex-derivatives","BTCF0:USTF0",1745081500506,0.24349717,84847.0,84846.0,0.1768198]
["bitfinex-derivatives","BTCF0:USTF0",1745081502904,0.12561677,84847.0,84846.0,0.1768198]
["bitfinex-derivatives","BTCF0:USTF0",1745081503097,0.24349717,84847.0,84846.0,0.1768198]
["bitfinex-derivatives","BTCF0:USTF0",1745081503303,0.1178804,84847.0,84846.0,0.1768198]
["bitfinex-derivatives","BTCF0:USTF0",1745081503503,0.24244483,84847.0,84846.0,0.1768198]
["bitfinex-derivatives","BTCF0:USTF0",1745081503807,0.00488,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081504005,0.0048,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081504200,0.1227576,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081504501,0.00488,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081504897,0.1227576,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081507199,0.00488,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081507597,0.4835576,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081507793,0.1227576,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081509001,0.00488,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081509498,0.0048,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081509801,0.00488,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081511005,0.0048,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081511193,0.1227576,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081511601,0.1548576,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081512308,0.5156576,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081512805,0.36568,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081513110,0.0048,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081513311,0.00488,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081513511,0.0048,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081513707,0.0048,84849.0,84848.0,0.478679]
["bitfinex-derivatives","BTCF0:USTF0",1745081513911,0.00488,84849.0,84848.0,0.478679]
["bitfinex-derivatives","BTCF0:USTF0",1745081514604,0.0048,84849.0,84848.0,0.478679]
["bitfinex-derivatives","BTCF0:USTF0",1745081514912,0.00488,84849.0,84848.0,0.478679]
["bitfinex-derivatives","BTCF0:USTF0",1745081515304,0.00488,84849.0,84848.0,0.479859]
["bitfinex-derivatives","BTCF0:USTF0",1745081516503,0.0048,84849.0,84848.0,0.489859]
["bitfinex-derivatives","BTCF0:USTF0",1745081516904,0.00488,84849.0,84848.0,0.489859]
["bitfinex-derivatives","BTCF0:USTF0",1745081519000,0.00488,84849.0,84848.0,0.553659]
["bitfinex-derivatives","BTCF0:USTF0",1745081520912,0.00488,84849.0,84848.0,0.552479]
["bitfinex-derivatives","BTCF0:USTF0",1745081522205,0.00488,84849.0,84848.0,0.191679]
["bitfinex-derivatives","BTCF0:USTF0",1745081522608,0.00488,84849.0,84848.0,0.181679]
["bitfinex-derivatives","BTCF0:USTF0",1745081535815,0.1227576,84849.0,84848.0,0.149079]
["bitfinex-derivatives","BTCF0:USTF0",1745081536017,0.00488,84849.0,84848.0,0.149079]
["bitfinex-derivatives","BTCF0:USTF0",1745081536415,0.1227576,84849.0,84848.0,0.149079]
["bitfinex-derivatives","BTCF0:USTF0",1745081538020,0.1178966,84840.0,84839.0,0.0589434]
["bitfinex-derivatives","BTCF0:USTF0",1745081538220,0.3608,84841.0,84840.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1745081538421,0.0589428,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1745081538718,0.18453681,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1745081539120,0.0415,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1745081539527,0.00488,84849.0,84846.0,0.0589402]
["bitfinex-derivatives","BTCF0:USTF0",1745081539727,0.0048,84849.0,84848.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1745081540323,0.0048,84849.0,84848.0,0.192779]
["bitfinex-derivatives","BTCF0:USTF0",1745081541536,0.0048,84849.0,84848.0,0.203959]
["bitfinex-derivatives","BTCF0:USTF0",1745081541735,0.00488,84849.0,84848.0,0.203959]
["bitfinex-derivatives","BTCF0:USTF0",1745081542636,0.0048,84849.0,84848.0,0.203959]
["bitfinex-derivatives","BTCF0:USTF0",1745081542829,0.00488,84849.0,84848.0,0.203959]
["bitfinex-derivatives","BTCF0:USTF0",1745081543434,1e-07,84849.0,84848.0,0.564759]
["bitfinex-derivatives","BTCF0:USTF0",1745081543622,0.14823576,84860.0,84859.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1745081543934,0.14823576,84860.0,84859.0,0.4786637]
["bitfinex-derivatives","BTCF0:USTF0",1745081544738,0.14831576,84860.0,84859.0,0.4786637]
["bitfinex-derivatives","BTCF0:USTF0",1745081545142,8e-05,84860.0,84859.0,0.4786637]
["bitfinex-derivatives","BTCF0:USTF0",1745081545531,0.11877674,84864.0,84863.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1745081546444,0.11885674,84864.0,84863.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1745081546639,0.11877674,84864.0,84863.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1745081547047,0.11885674,84864.0,84863.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1745081549048,0.11885674,84864.0,84863.0,0.1278582]
["bitfinex-derivatives","BTCF0:USTF0",1745081549049,8e-05,84864.0,84863.0,0.1278582]
["bitfinex-derivatives","BTCF0:USTF0",1745081549248,0.089018,84867.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1745081550040,0.24830039,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1745081550549,0.28710039,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1745081553758,0.0436,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1745081554246,0.04368,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1745081554445,0.00488,84865.0,84864.0,0.1976568]
["bitfinex-derivatives","BTCF0:USTF0",1745081554638,0.0048,84865.0,84864.0,0.1976568]
["bitfinex-derivatives","BTCF0:USTF0",1745081554843,0.00488,84865.0,84864.0,0.1976568]
["bitfinex-derivatives","BTCF0:USTF0",1745081557646,0.1227354,84865.0,84864.0,0.1589568]
["bitfinex-derivatives","BTCF0:USTF0",1745081558352,0.24786517,84865.0,84864.0,0.1589568]
["bitfinex-derivatives","BTCF0:USTF0",1745081559147,0.24786517,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1745081559343,0.2357391,84858.0,84857.0,0.0589322]
["bitfinex-derivatives","BTCF0:USTF0",1745081559843,0.3668715,84858.0,84857.0,0.0589322]
["bitfinex-derivatives","BTCF0:USTF0",1745081560053,0.1178818,84847.0,84846.0,0.1178753]
["bitfinex-derivatives","BTCF0:USTF0",1745081560349,0.1178845,84844.0,84843.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745081560552,0.4786845,84844.0,84843.0,0.1179939]
["bitfinex-derivatives","BTCF0:USTF0",1745081560745,0.60259612,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1745081560948,0.60259612,84844.0,84843.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1745081563046,0.61232393,84844.0,84843.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1745081565256,0.48471162,84844.0,84843.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1745081565454,0.4786845,84844.0,84843.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1745081565756,0.4787645,84844.0,84843.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1745081566054,0.1179645,84844.0,84843.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1745081566260,0.1179645,84844.0,84843.0,0.1980659]
["bitfinex-derivatives","BTCF0:USTF0",1745081566555,0.1178845,84844.0,84843.0,0.1980659]
["bitfinex-derivatives","BTCF0:USTF0",1745081566754,0.089018,84846.0,84845.0,0.1178832]
["bitfinex-derivatives","BTCF0:USTF0",1745081566960,0.2068998,84846.0,84845.0,0.1178832]
["bitfinex-derivatives","BTCF0:USTF0",1745081567155,0.089018,84846.0,84845.0,0.1178832]
["bitfinex-derivatives","BTCF0:USTF0",1745081567345,0.089098,84846.0,84845.0,0.1178832]
["bitfinex-derivatives","BTCF0:USTF0",1745081567551,8e-05,84846.0,84845.0,0.1178832]
["bitfinex-derivatives","BTCF0:USTF0",1745081569848,0.1179618,84846.0,84845.0,0.1178832]
["bitfinex-derivatives","BTCF0:USTF0",1745081570656,0.058946,84839.0,84835.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745081570958,0.1178957,84836.0,84835.0,0.1180038]
["bitfinex-derivatives","BTCF0:USTF0",1745081571150,0.1178957,84836.0,84831.0,0.0589507]
["bitfinex-derivatives","BTCF0:USTF0",1745081571151,0.1178998,84834.0,84833.0,0.1178987]
["bitfinex-derivatives","BTCF0:USTF0",1745081571653,0.32783405,84834.0,84833.0,0.1178987]
["bitfinex-derivatives","BTCF0:USTF0",1745081576758,0.12593425,84834.0,84833.0,0.1571987]
["bitfinex-derivatives","BTCF0:USTF0",1745081576957,0.1178918,84839.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1745081577365,0.00010801,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1745081577564,0.0387,84843.0,84842.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1745081577757,0.089018,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1745081578266,0.21976822,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1745081578468,0.089098,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1745081580069,8e-05,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1745081582866,0.24551491,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1745081583063,0.24551491,84844.0,84843.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1745081583763,0.28651491,84844.0,84843.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1745081583964,0.28643491,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1745081584467,0.28651491,84844.0,84843.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1745081586268,0.64731491,84844.0,84843.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1745081588865,0.64723491,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1745081589076,0.1768662,84831.0,84830.0,0.1179004]
["bitfinex-derivatives","BTCF0:USTF0",1745081589466,0.30218738,84831.0,84830.0,0.1179004]
["bitfinex-derivatives","BTCF0:USTF0",1745081589667,0.18427558,84831.0,84830.0,0.1179004]
["bitfinex-derivatives","BTCF0:USTF0",1745081590274,0.22257558,84831.0,84830.0,0.1179004]
["bitfinex-derivatives","BTCF0:USTF0",1745081590773,0.22257558,84831.0,84830.0,0.1179804]
["bitfinex-derivatives","BTCF0:USTF0",1745081592077,0.16362118,84831.0,84830.0,0.1179804]
["bitfinex-derivatives","BTCF0:USTF0",1745081592281,0.28152378,84831.0,84830.0,0.1179804]
["bitfinex-derivatives","BTCF0:USTF0",1745081593969,0.28152378,84831.0,84830.0,0.1179004]
["bitfinex-derivatives","BTCF0:USTF0",1745081594369,0.28152378,84831.0,84830.0,0.1179804]
["bitfinex-derivatives","BTCF0:USTF0",1745081598878,0.28152378,84831.0,84830.0,0.1179004]
["bitfinex-derivatives","BTCF0:USTF0",1745081599275,0.28152378,84831.0,84830.0,0.1179804]
["bitfinex-derivatives","BTCF0:USTF0",1745081599979,0.32072378,84831.0,84830.0,0.1179804]
["bitfinex-derivatives","BTCF0:USTF0",1745081600187,0.32072378,84831.0,84830.0,0.1587804]
["bitfinex-derivatives","BTCF0:USTF0",1745081600778,0.20282118,84831.0,84830.0,0.1587804]
["bitfinex-derivatives","BTCF0:USTF0",1745081601282,0.32072378,84831.0,84830.0,0.1587804]
["bitfinex-derivatives","BTCF0:USTF0",1745081602570,0.28242378,84831.0,84830.0,0.1587804]
["bitfinex-derivatives","BTCF0:USTF0",1745081603975,0.28242378,84831.0,84830.0,0.1587004]
["bitfinex-derivatives","BTCF0:USTF0",1745081604377,0.16452118,84831.0,84830.0,0.1587804]
["bitfinex-derivatives","BTCF0:USTF0",1745081604684,0.1179017,84832.0,84831.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1745081604889,0.1179017,84832.0,84831.0,0.2000026]
["bitfinex-derivatives","BTCF0:USTF0",1745081605689,0.2658667,84834.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1745081605879,0.3072667,84834.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1745081606073,0.44001,84834.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1745081606677,0.48121,84834.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1745081607081,0.48121,84834.0,84833.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1745081608184,0.84201,84834.0,84833.0,0.1592798]
["bitfinex-derivatives","BTCF0:USTF0",1745081609678,0.84201,84834.0,84833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745081610088,0.1179026,84832.0,84831.0,0.0589511]
["bitfinex-derivatives","BTCF0:USTF0",1745081610281,0.1179026,84832.0,84831.0,0.1002511]
["bitfinex-derivatives","BTCF0:USTF0",1745081610481,0.31953571,84832.0,84831.0,0.2181537]
["bitfinex-derivatives","BTCF0:USTF0",1745081610881,0.31953571,84832.0,84824.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745081610882,0.20281311,84832.0,84824.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745081611084,0.1179137,84823.0,84822.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745081611687,0.1179137,84823.0,84817.0,0.0589606]
["bitfinex-derivatives","BTCF0:USTF0",1745081611688,0.1179151,84822.0,84819.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745081611886,0.2350151,84822.0,84818.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745081612083,0.36975574,84822.0,84818.0,0.1594202]
["bitfinex-derivatives","BTCF0:USTF0",1745081612276,0.36975574,84822.0,84821.0,0.00184839]
["bitfinex-derivatives","BTCF0:USTF0",1745081612477,0.37838172,84822.0,84821.0,0.00176839]
["bitfinex-derivatives","BTCF0:USTF0",1745081613292,0.1179165,84821.0,84820.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1745081613677,0.33221696,84821.0,84820.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1745081617888,0.69301696,84821.0,84820.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1745081620894,0.78188884,84821.0,84820.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1745081621785,0.70078884,84821.0,84820.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1745081622094,0.08887188,84821.0,84820.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1745081622490,0.08887188,84821.0,84820.0,0.3690972]
["bitfinex-derivatives","BTCF0:USTF0",1745081622788,0.08887188,84821.0,84820.0,0.1190972]
["bitfinex-derivatives","BTCF0:USTF0",1745081623797,0.20678838,84821.0,84820.0,0.1190972]
["bitfinex-derivatives","BTCF0:USTF0",1745081624094,0.1179165,84821.0,84820.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1745081624302,0.24381281,84821.0,84820.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1745081624486,0.1179165,84821.0,84820.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1745081628695,0.3608,84827.0,84826.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1745081628997,0.20677898,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1745081629394,0.32959918,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1745081629596,0.32959918,84829.0,84828.0,0.1587068]
["bitfinex-derivatives","BTCF0:USTF0",1745081631309,0.2407273,84829.0,84828.0,0.1587068]
["bitfinex-derivatives","BTCF0:USTF0",1745081631514,0.24968024,84829.0,84828.0,0.1587068]
["bitfinex-derivatives","BTCF0:USTF0",1745081637220,0.24968024,84829.0,84828.0,0.2000068]
["bitfinex-derivatives","BTCF0:USTF0",1745081637914,0.1228202,84829.0,84828.0,0.2000068]
["bitfinex-derivatives","BTCF0:USTF0",1745081639012,0.24975835,84829.0,84828.0,0.2000068]
["bitfinex-derivatives","BTCF0:USTF0",1745081639221,0.13185295,84829.0,84828.0,0.2000068]
["bitfinex-derivatives","BTCF0:USTF0",1745081641119,0.24975835,84829.0,84828.0,0.2000068]
["bitfinex-derivatives","BTCF0:USTF0",1745081641525,0.24975835,84829.0,84828.0,0.2000868]
["bitfinex-derivatives","BTCF0:USTF0",1745081641721,0.33085835,84829.0,84828.0,0.2000868]
["bitfinex-derivatives","BTCF0:USTF0",1745081642526,0.21295295,84829.0,84828.0,0.2000868]
["bitfinex-derivatives","BTCF0:USTF0",1745081642824,0.24975835,84829.0,84828.0,0.2000868]
["bitfinex-derivatives","BTCF0:USTF0",1745081644018,0.13185295,84829.0,84828.0,0.2000868]
["bitfinex-derivatives","BTCF0:USTF0",1745081645217,0.24975835,84829.0,84828.0,0.2000868]
["bitfinex-derivatives","BTCF0:USTF0",1745081645715,0.17255295,84829.0,84828.0,0.2000868]
["bitfinex-derivatives","BTCF0:USTF0",1745081646921,0.29045835,84829.0,84828.0,0.2000868]
["bitfinex-derivatives","BTCF0:USTF0",1745081649219,0.1228202,84829.0,84828.0,0.2012668]
["bitfinex-derivatives","BTCF0:USTF0",1745081649424,0.11859247,84834.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1745081649623,0.11859247,84834.0,84833.0,0.1378998]
["bitfinex-derivatives","BTCF0:USTF0",1745081649824,0.11867247,84834.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1745081650023,0.2544765,84834.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1745081650231,0.2544765,84834.0,84833.0,0.1998998]
["bitfinex-derivatives","BTCF0:USTF0",1745081651423,0.26310128,84834.0,84833.0,0.1998998]
["bitfinex-derivatives","BTCF0:USTF0",1745081651828,0.11867247,84834.0,84833.0,0.1998998]
["bitfinex-derivatives","BTCF0:USTF0",1745081652520,0.11859247,84834.0,84833.0,0.1998998]
["bitfinex-derivatives","BTCF0:USTF0",1745081652936,0.11867247,84834.0,84833.0,0.1998998]
["bitfinex-derivatives","BTCF0:USTF0",1745081653230,0.11867247,84834.0,84833.0,0.2098998]
["bitfinex-derivatives","BTCF0:USTF0",1745081653625,0.11867247,84834.0,84833.0,0.2110798]
["bitfinex-derivatives","BTCF0:USTF0",1745081653626,0.11859247,84834.0,84833.0,0.2110798]
["bitfinex-derivatives","BTCF0:USTF0",1745081653822,8e-05,84834.0,84833.0,0.2110798]
["bitfinex-derivatives","BTCF0:USTF0",1745081654016,8e-05,84834.0,84833.0,0.2098998]
["bitfinex-derivatives","BTCF0:USTF0",1745081654628,0.3608,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1745081655427,0.36090801,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1745081658830,0.00010801,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1745081659135,0.00894631,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1745081659136,0.0088005,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1745081659432,0.00890851,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1745081659633,0.00018801,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1745081660033,0.00018801,84844.0,84843.0,0.2034859]
["bitfinex-derivatives","BTCF0:USTF0",1745081660624,8e-05,84844.0,84843.0,0.2034859]
["bitfinex-derivatives","BTCF0:USTF0",1745081660935,0.00016,84844.0,84843.0,0.2733859]
["bitfinex-derivatives","BTCF0:USTF0",1745081661129,8e-05,84844.0,84843.0,0.2733859]
["bitfinex-derivatives","BTCF0:USTF0",1745081661435,0.00016,84844.0,84843.0,0.2733859]
["bitfinex-derivatives","BTCF0:USTF0",1745081664030,0.00016,84844.0,84843.0,0.2305859]
["bitfinex-derivatives","BTCF0:USTF0",1745081667635,0.1180445,84844.0,84843.0,0.2305859]
["bitfinex-derivatives","BTCF0:USTF0",1745081668236,0.00016,84844.0,84843.0,0.2305859]
["bitfinex-derivatives","BTCF0:USTF0",1745081668838,0.2189244,84846.0,84845.0,0.1178832]
["bitfinex-derivatives","BTCF0:USTF0",1745081669138,0.42531093,84846.0,84845.0,0.1178832]
["bitfinex-derivatives","BTCF0:USTF0",1745081669332,0.42564472,84846.0,84845.0,0.1178832]
["bitfinex-derivatives","BTCF0:USTF0",1745081670534,0.42564472,84846.0,84845.0,0.1605832]
["bitfinex-derivatives","BTCF0:USTF0",1745081673830,0.78611093,84846.0,84845.0,0.1605832]
["bitfinex-derivatives","BTCF0:USTF0",1745081674549,0.78644472,84846.0,84845.0,0.1605832]
["bitfinex-derivatives","BTCF0:USTF0",1745081678751,0.00033379,84846.0,84845.0,0.1605832]
["bitfinex-derivatives","BTCF0:USTF0",1745081678949,0.00870722,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1745081679138,0.00010801,84850.0,84849.0,0.1877776]
["bitfinex-derivatives","BTCF0:USTF0",1745081679338,0.0004418,84850.0,84849.0,0.1877776]
["bitfinex-derivatives","BTCF0:USTF0",1745081680043,0.118318,84850.0,84849.0,0.1877776]
["bitfinex-derivatives","BTCF0:USTF0",1745081680246,0.159318,84850.0,84849.0,0.1877776]
["bitfinex-derivatives","BTCF0:USTF0",1745081682748,0.118318,84850.0,84849.0,0.1877776]
["bitfinex-derivatives","BTCF0:USTF0",1745081683335,0.12704593,84850.0,84849.0,0.1877776]
["bitfinex-derivatives","BTCF0:USTF0",1745081684039,0.12660413,84850.0,84849.0,0.1877776]
["bitfinex-derivatives","BTCF0:USTF0",1745081684938,0.12693792,84850.0,84849.0,0.1877776]
["bitfinex-derivatives","BTCF0:USTF0",1745081687853,0.00906172,84850.0,84849.0,0.1877776]
["bitfinex-derivatives","BTCF0:USTF0",1745081688944,0.00872793,84850.0,84849.0,0.1877776]
["bitfinex-derivatives","BTCF0:USTF0",1745081689149,0.1178752,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1745081689554,0.1178752,84851.0,84850.0,0.2009762]
["bitfinex-derivatives","BTCF0:USTF0",1745081689954,0.4197363,84853.0,84852.0,0.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1745081690360,0.4197363,84853.0,84852.0,0.1877734]
["bitfinex-derivatives","BTCF0:USTF0",1745081690654,0.4198163,84853.0,84852.0,0.1877734]
["bitfinex-derivatives","BTCF0:USTF0",1745081692553,0.4611163,84853.0,84852.0,0.1877734]
["bitfinex-derivatives","BTCF0:USTF0",1745081693154,0.47015324,84853.0,84852.0,0.1877734]
["bitfinex-derivatives","BTCF0:USTF0",1745081693353,0.47015324,84853.0,84852.0,0.2723734]
["bitfinex-derivatives","BTCF0:USTF0",1745081693855,0.47007324,84853.0,84852.0,0.2723734]
["bitfinex-derivatives","BTCF0:USTF0",1745081694247,0.47040703,84853.0,84852.0,0.2723734]
["bitfinex-derivatives","BTCF0:USTF0",1745081695752,0.37017073,84853.0,84852.0,0.2723734]
["bitfinex-derivatives","BTCF0:USTF0",1745081695946,0.48804273,84853.0,84852.0,0.2723734]
["bitfinex-derivatives","BTCF0:USTF0",1745081698862,0.48770894,84853.0,84852.0,0.2723734]
["bitfinex-derivatives","BTCF0:USTF0",1745081699059,0.36983694,84853.0,84852.0,0.2723734]
["bitfinex-derivatives","BTCF0:USTF0",1745081699263,0.37017073,84853.0,84852.0,0.2723734]
["bitfinex-derivatives","BTCF0:USTF0",1745081703074,0.37025073,84853.0,84852.0,0.2723734]
["bitfinex-derivatives","BTCF0:USTF0",1745081703965,0.41413694,84853.0,84852.0,0.2723734]
["bitfinex-derivatives","BTCF0:USTF0",1745081704368,0.53234273,84853.0,84852.0,0.2723734]
["bitfinex-derivatives","BTCF0:USTF0",1745081704973,0.36113379,84853.0,84852.0,0.2723734]
["bitfinex-derivatives","BTCF0:USTF0",1745081705361,0.47900579,84853.0,84852.0,0.2723734]
["bitfinex-derivatives","BTCF0:USTF0",1745081707272,0.36113379,84853.0,84852.0,0.2723734]
["bitfinex-derivatives","BTCF0:USTF0",1745081707469,0.00033379,84853.0,84852.0,0.2835534]
["bitfinex-derivatives","BTCF0:USTF0",1745081707672,0.00041379,84853.0,84852.0,0.2835534]
["bitfinex-derivatives","BTCF0:USTF0",1745081708069,0.00041379,84853.0,84852.0,0.2823734]
["bitfinex-derivatives","BTCF0:USTF0",1745081708867,0.0435,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1745081709364,0.0435,84856.0,84855.0,0.2037693]
["bitfinex-derivatives","BTCF0:USTF0",1745081709763,0.04383379,84856.0,84855.0,0.2037693]
["bitfinex-derivatives","BTCF0:USTF0",1745081709964,0.04383379,84856.0,84855.0,0.2137693]
["bitfinex-derivatives","BTCF0:USTF0",1745081710976,0.04383379,84856.0,84855.0,0.2836693]
["bitfinex-derivatives","BTCF0:USTF0",1745081712776,0.00033379,84856.0,84855.0,0.3268693]
["bitfinex-derivatives","BTCF0:USTF0",1745081713174,0.00041379,84856.0,84855.0,0.3268693]
["bitfinex-derivatives","BTCF0:USTF0",1745081713978,0.0399,84859.0,84858.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1745081714370,0.04023379,84859.0,84858.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1745081716674,0.00033379,84859.0,84858.0,0.1877651]
["bitfinex-derivatives","BTCF0:USTF0",1745081718879,0.0427,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1745081719285,0.17544298,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1745081720171,0.17544298,84861.0,84860.0,0.1605623]
["bitfinex-derivatives","BTCF0:USTF0",1745081720486,0.0589395,84848.0,84833.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745081720679,0.1768209,84848.0,84847.0,0.1605804]
["bitfinex-derivatives","BTCF0:USTF0",1745081721076,0.30497124,84848.0,84847.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1745081721382,0.12815034,84848.0,84835.0,0.17918724]
["bitfinex-derivatives","BTCF0:USTF0",1745081721573,0.058942,84845.0,84844.0,0.0589416]
["bitfinex-derivatives","BTCF0:USTF0",1745081721778,0.1768286,84845.0,84844.0,0.0589416]
["bitfinex-derivatives","BTCF0:USTF0",1745081721974,0.30730921,84845.0,84844.0,0.0589416]
["bitfinex-derivatives","BTCF0:USTF0",1745081722484,0.0589447,84841.0,84838.0,0.0589458]
["bitfinex-derivatives","BTCF0:USTF0",1745081722685,0.1178929,84839.0,84838.0,0.0589458]
["bitfinex-derivatives","BTCF0:USTF0",1745081723085,0.29362824,84839.0,84838.0,0.0589458]
["bitfinex-derivatives","BTCF0:USTF0",1745081723472,0.30460042,84839.0,84838.0,0.0990458]
["bitfinex-derivatives","BTCF0:USTF0",1745081723988,0.30452042,84839.0,84838.0,0.0990458]
["bitfinex-derivatives","BTCF0:USTF0",1745081724485,0.29396203,84839.0,84838.0,0.0990458]
["bitfinex-derivatives","BTCF0:USTF0",1745081727385,0.29396203,84839.0,84838.0,0.1402458]
["bitfinex-derivatives","BTCF0:USTF0",1745081728887,0.29362824,84839.0,84838.0,0.1402458]
["bitfinex-derivatives","BTCF0:USTF0",1745081729887,0.29396203,84839.0,84838.0,0.0990458]
["bitfinex-derivatives","BTCF0:USTF0",1745081733983,0.29362824,84839.0,84838.0,0.0990458]
["bitfinex-derivatives","BTCF0:USTF0",1745081734386,0.33512824,84839.0,84838.0,0.0990458]
["bitfinex-derivatives","BTCF0:USTF0",1745081734584,0.33546203,84839.0,84838.0,0.0990458]
["bitfinex-derivatives","BTCF0:USTF0",1745081735687,0.13206913,84839.0,84838.0,0.0990458]
["bitfinex-derivatives","BTCF0:USTF0",1745081735892,0.00033379,84839.0,84838.0,0.1835458]
["bitfinex-derivatives","BTCF0:USTF0",1745081736190,0.00033379,84839.0,84838.0,0.5455258]
["bitfinex-derivatives","BTCF0:USTF0",1745081736391,0.11859247,84851.0,84850.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1745081736595,0.3608,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1745081736892,0.61447107,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1745081737198,0.61455107,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1745081737385,0.61447107,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1745081737586,0.49668317,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1745081737785,0.36088,84856.0,84855.0,0.2025693]
["bitfinex-derivatives","BTCF0:USTF0",1745081739789,0.4787479,84856.0,84855.0,0.2025693]
["bitfinex-derivatives","BTCF0:USTF0",1745081739988,0.4787479,84856.0,84855.0,0.1613693]
["bitfinex-derivatives","BTCF0:USTF0",1745081740590,0.5232479,84856.0,84855.0,0.1613693]
["bitfinex-derivatives","BTCF0:USTF0",1745081748304,0.65768316,84856.0,84855.0,0.1613693]
["bitfinex-derivatives","BTCF0:USTF0",1745081751399,0.65768316,84856.0,84855.0,0.2050693]
["bitfinex-derivatives","BTCF0:USTF0",1745081751605,0.69998316,84856.0,84855.0,0.2050693]
["bitfinex-derivatives","BTCF0:USTF0",1745081753299,0.58211526,84856.0,84855.0,0.2050693]
["bitfinex-derivatives","BTCF0:USTF0",1745081753499,0.69998316,84856.0,84855.0,0.2050693]
["bitfinex-derivatives","BTCF0:USTF0",1745081754306,0.58211526,84856.0,84855.0,0.2050693]
["bitfinex-derivatives","BTCF0:USTF0",1745081754507,0.69998316,84856.0,84855.0,0.2050693]
["bitfinex-derivatives","BTCF0:USTF0",1745081763217,0.49531526,84856.0,84855.0,0.2050693]
["bitfinex-derivatives","BTCF0:USTF0",1745081763612,0.61318316,84856.0,84855.0,0.2050693]
["bitfinex-derivatives","BTCF0:USTF0",1745081764213,0.49531526,84856.0,84855.0,0.2050693]
["bitfinex-derivatives","BTCF0:USTF0",1745081764612,0.3608,84856.0,84855.0,0.2050693]
["bitfinex-derivatives","BTCF0:USTF0",1745081764814,0.00019684,84862.0,84861.0,0.176791]
["bitfinex-derivatives","BTCF0:USTF0",1745081765010,0.0048,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1745081765713,0.0485,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1745081766314,0.0048,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1745081769110,0.01368025,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1745081769821,0.0048,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1745081773220,0.1767885,84864.0,84863.0,0.1178576]
["bitfinex-derivatives","BTCF0:USTF0",1745081773414,0.183529,84864.0,84863.0,0.1597576]
["bitfinex-derivatives","BTCF0:USTF0",1745081773615,0.1246,84864.0,84863.0,0.1597576]
["bitfinex-derivatives","BTCF0:USTF0",1745081773811,0.1610568,84864.0,84863.0,0.1597576]
["bitfinex-derivatives","BTCF0:USTF0",1745081774016,0.17009334,84864.0,84863.0,0.1597576]
["bitfinex-derivatives","BTCF0:USTF0",1745081774216,0.17017334,84864.0,84863.0,0.1597576]
["bitfinex-derivatives","BTCF0:USTF0",1745081775018,0.1611368,84864.0,84863.0,0.1597576]
["bitfinex-derivatives","BTCF0:USTF0",1745081775722,0.04328,84864.0,84863.0,0.1597576]
["bitfinex-derivatives","BTCF0:USTF0",1745081775918,0.1611368,84864.0,84863.0,0.1597576]
["bitfinex-derivatives","BTCF0:USTF0",1745081776220,0.04328,84864.0,84863.0,0.1597576]
["bitfinex-derivatives","BTCF0:USTF0",1745081776421,8e-05,84864.0,84863.0,0.1597576]
["bitfinex-derivatives","BTCF0:USTF0",1745081777320,0.11898005,84864.0,84863.0,0.1597576]
["bitfinex-derivatives","BTCF0:USTF0",1745081777612,0.11890005,84864.0,84863.0,0.1597576]
["bitfinex-derivatives","BTCF0:USTF0",1745081777813,0.11898005,84864.0,84863.0,0.1597576]
["bitfinex-derivatives","BTCF0:USTF0",1745081778718,0.11898005,84864.0,84863.0,0.2016576]
["bitfinex-derivatives","BTCF0:USTF0",1745081780919,8e-05,84864.0,84863.0,0.2016576]
["bitfinex-derivatives","BTCF0:USTF0",1745081789231,8e-05,84864.0,84863.0,0.2116576]
["bitfinex-derivatives","BTCF0:USTF0",1745081789634,0.09398754,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1745081789828,0.09398754,84865.0,84864.0,0.4786568]
["bitfinex-derivatives","BTCF0:USTF0",1745081790030,0.09398754,84865.0,84864.0,0.6123568]
["bitfinex-derivatives","BTCF0:USTF0",1745081790531,0.0048,84865.0,84864.0,0.6123568]
["bitfinex-derivatives","BTCF0:USTF0",1745081792331,0.00035873,84875.0,84872.0,0.1178457]
["bitfinex-derivatives","BTCF0:USTF0",1745081792529,0.00035873,84875.0,84872.0,0.4786457]
["bitfinex-derivatives","BTCF0:USTF0",1745081792732,0.0048,84881.0,84878.0,0.0589186]
["bitfinex-derivatives","BTCF0:USTF0",1745081792932,0.0048,84881.0,84880.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1745081793331,0.0048,84881.0,84880.0,0.1999345]
["bitfinex-derivatives","BTCF0:USTF0",1745081793637,0.0048,84881.0,84880.0,0.2099345]
["bitfinex-derivatives","BTCF0:USTF0",1745081793828,0.00488,84881.0,84880.0,0.2099345]
["bitfinex-derivatives","BTCF0:USTF0",1745081794028,0.0048,84881.0,84880.0,0.2099345]
["bitfinex-derivatives","BTCF0:USTF0",1745081794229,0.0418,84890.0,84889.0,0.1178221]
["bitfinex-derivatives","BTCF0:USTF0",1745081794431,0.0421,84894.0,84893.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1745081794733,0.0839,84894.0,84893.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1745081794933,0.08416573,84894.0,84893.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1745081795137,0.0839,84894.0,84893.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1745081795732,0.0839,84894.0,84892.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745081795733,0.041,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1745081796234,8e-05,84895.0,84894.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1745081796628,0.0048,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1745081797034,0.1178151,84895.0,84894.0,0.0589069]
["bitfinex-derivatives","BTCF0:USTF0",1745081797234,0.126579,84895.0,84894.0,0.0589069]
["bitfinex-derivatives","BTCF0:USTF0",1745081797435,0.34194861,84895.0,84894.0,0.0589069]
["bitfinex-derivatives","BTCF0:USTF0",1745081798740,0.1178151,84894.0,84893.0,0.0589082]
["bitfinex-derivatives","BTCF0:USTF0",1745081799143,0.33567196,84894.0,84893.0,0.0589082]
["bitfinex-derivatives","BTCF0:USTF0",1745081802642,0.21785686,84894.0,84893.0,0.0589082]
["bitfinex-derivatives","BTCF0:USTF0",1745081803737,0.33567196,84894.0,84893.0,0.1031082]
["bitfinex-derivatives","BTCF0:USTF0",1745081805044,0.21785686,84894.0,84893.0,0.1031082]
["bitfinex-derivatives","BTCF0:USTF0",1745081805445,0.34489517,84894.0,84893.0,0.0589082]
["bitfinex-derivatives","BTCF0:USTF0",1745081806146,0.33567196,84894.0,84893.0,0.0589082]
["bitfinex-derivatives","BTCF0:USTF0",1745081806950,0.33567196,84894.0,84893.0,0.1012082]
["bitfinex-derivatives","BTCF0:USTF0",1745081809155,0.21785686,84894.0,84893.0,0.1012082]
["bitfinex-derivatives","BTCF0:USTF0",1745081809753,0.33567196,84894.0,84893.0,0.1012082]
["bitfinex-derivatives","BTCF0:USTF0",1745081814457,0.21785686,84894.0,84893.0,0.1012082]
["bitfinex-derivatives","BTCF0:USTF0",1745081814657,0.33567196,84894.0,84893.0,0.1012082]
["bitfinex-derivatives","BTCF0:USTF0",1745081814857,0.33567196,84894.0,84893.0,0.1416082]
["bitfinex-derivatives","BTCF0:USTF0",1745081819773,0.13645686,84894.0,84893.0,0.1859082]
["bitfinex-derivatives","BTCF0:USTF0",1745081820165,0.33815196,84894.0,84893.0,0.1012082]
["bitfinex-derivatives","BTCF0:USTF0",1745081821170,0.33815196,84894.0,84893.0,0.1450082]
["bitfinex-derivatives","BTCF0:USTF0",1745081822266,0.34706138,84894.0,84893.0,0.1450082]
["bitfinex-derivatives","BTCF0:USTF0",1745081824470,0.22924628,84894.0,84893.0,0.1450082]
["bitfinex-derivatives","BTCF0:USTF0",1745081824769,0.17963686,84894.0,84893.0,0.1450082]
["bitfinex-derivatives","BTCF0:USTF0",1745081825866,0.13653686,84894.0,84893.0,0.1450082]
["bitfinex-derivatives","BTCF0:USTF0",1745081826573,8e-05,84894.0,84893.0,0.1450082]
["bitfinex-derivatives","BTCF0:USTF0",1745081828675,0.0048,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1745081828877,0.00490801,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1745081829068,0.00490801,84897.0,84896.0,0.2436123]
["bitfinex-derivatives","BTCF0:USTF0",1745081830978,0.0138883,84897.0,84896.0,0.2436123]
["bitfinex-derivatives","BTCF0:USTF0",1745081831272,0.1002883,84897.0,84896.0,0.2436123]
["bitfinex-derivatives","BTCF0:USTF0",1745081836083,0.0565883,84897.0,84896.0,0.2436123]
["bitfinex-derivatives","BTCF0:USTF0",1745081838086,0.0138883,84897.0,84896.0,0.2436123]
["bitfinex-derivatives","BTCF0:USTF0",1745081841977,0.00490801,84897.0,84896.0,0.2436123]
["bitfinex-derivatives","BTCF0:USTF0",1745081842287,0.00488,84897.0,84896.0,0.2436123]
["bitfinex-derivatives","BTCF0:USTF0",1745081843089,0.0048,84897.0,84896.0,0.2436123]
["bitfinex-derivatives","BTCF0:USTF0",1745081843388,0.00488,84897.0,84896.0,0.2436123]
["bitfinex-derivatives","BTCF0:USTF0",1745081845576,0.1,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1745081846384,0.00014581,84904.0,84900.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1745081846584,0.04,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1745081846784,0.08190801,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1745081846976,0.13091476,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1745081847176,0.13091476,84911.0,84910.0,0.1574929]
["bitfinex-derivatives","BTCF0:USTF0",1745081848690,0.08911476,84911.0,84910.0,0.1574929]
["bitfinex-derivatives","BTCF0:USTF0",1745081849080,0.04911476,84911.0,84910.0,0.1574929]
["bitfinex-derivatives","BTCF0:USTF0",1745081849489,0.00900675,84911.0,84910.0,0.1574929]
["bitfinex-derivatives","BTCF0:USTF0",1745081849687,0.3656,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1745081849688,0.4089,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1745081850388,0.41756479,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1745081851191,0.45986479,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1745081852788,0.45986479,84913.0,84910.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745081852977,0.0588984,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1745081853985,0.1396984,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1745081854690,0.1985957,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1745081856695,0.0808,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1745081857888,0.1985957,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1745081858390,0.0808,84908.0,84907.0,0.1576971]
["bitfinex-derivatives","BTCF0:USTF0",1745081859192,0.0808,84908.0,84907.0,0.3576971]
["bitfinex-derivatives","BTCF0:USTF0",1745081860491,0.3608,84911.0,84907.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1745081860684,0.3608,84911.0,84910.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1745081861194,0.3608,84911.0,84910.0,0.1988929]
["bitfinex-derivatives","BTCF0:USTF0",1745081861495,0.36088,84911.0,84910.0,0.1988929]
["bitfinex-derivatives","BTCF0:USTF0",1745081865693,8e-05,84911.0,84910.0,0.1988929]
["bitfinex-derivatives","BTCF0:USTF0",1745081865896,8e-05,84911.0,84907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745081866096,0.1767303,84893.0,84892.0,0.1767191]
["bitfinex-derivatives","BTCF0:USTF0",1745081866289,0.5375303,84893.0,84892.0,0.1767191]
["bitfinex-derivatives","BTCF0:USTF0",1745081868504,0.4197096,84893.0,84892.0,0.1767191]
["bitfinex-derivatives","BTCF0:USTF0",1745081875604,0.4197096,84893.0,84892.0,0.2152191]
["bitfinex-derivatives","BTCF0:USTF0",1745081876607,0.3608,84893.0,84892.0,0.2152191]
["bitfinex-derivatives","BTCF0:USTF0",1745081877002,0.3608,84893.0,84892.0,0.2555191]
["bitfinex-derivatives","BTCF0:USTF0",1745081877400,0.3993,84893.0,84892.0,0.2555191]
["bitfinex-derivatives","BTCF0:USTF0",1745081879607,0.08913216,84896.0,84892.0,0.137707]
["bitfinex-derivatives","BTCF0:USTF0",1745081879808,0.08913216,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1745081880205,0.08921216,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1745081880605,0.08913216,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1745081880810,0.08921216,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1745081881399,0.08921216,84896.0,84895.0,0.1989137]
["bitfinex-derivatives","BTCF0:USTF0",1745081883318,8e-05,84896.0,84895.0,0.1989137]
["bitfinex-derivatives","BTCF0:USTF0",1745081892331,0.1178923,84896.0,84895.0,0.1601137]
["bitfinex-derivatives","BTCF0:USTF0",1745081892826,0.1981923,84896.0,84895.0,0.1601137]
["bitfinex-derivatives","BTCF0:USTF0",1745081893325,0.1981923,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1745081894028,0.57068593,84896.0,84870.0,0.46621407]
["bitfinex-derivatives","BTCF0:USTF0",1745081894229,0.1767606,84881.0,84880.0,0.1767449]
["bitfinex-derivatives","BTCF0:USTF0",1745081894436,0.1178269,84886.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1745081894722,0.36106636,84886.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1745081896630,0.37209125,84886.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1745081900332,0.24323946,84886.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1745081900833,0.4798,84886.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1745081901034,0.04088,84886.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1745081901219,0.4786253,84887.0,84884.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745081901532,0.60232947,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1745081901718,0.48450417,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1745081901925,0.12370417,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1745081903123,0.11895089,84890.0,84889.0,0.1178221]
["bitfinex-derivatives","BTCF0:USTF0",1745081903520,0.11884288,84890.0,84889.0,0.1178221]
["bitfinex-derivatives","BTCF0:USTF0",1745081903720,0.11892288,84890.0,84889.0,0.1178221]
["bitfinex-derivatives","BTCF0:USTF0",1745081903923,0.11892288,84890.0,84889.0,0.1584221]
["bitfinex-derivatives","BTCF0:USTF0",1745081904529,8e-05,84890.0,84889.0,0.1584221]
["bitfinex-derivatives","BTCF0:USTF0",1745081905027,0.1986007,84890.0,84889.0,0.1178221]
["bitfinex-derivatives","BTCF0:USTF0",1745081908834,0.08078,84890.0,84889.0,0.1178221]
["bitfinex-derivatives","BTCF0:USTF0",1745081909128,8e-05,84890.0,84889.0,0.1178221]
["bitfinex-derivatives","BTCF0:USTF0",1745081909326,8e-05,84890.0,84889.0,0.2386221]
["bitfinex-derivatives","BTCF0:USTF0",1745081913726,0.1179007,84890.0,84889.0,0.2386221]
["bitfinex-derivatives","BTCF0:USTF0",1745081914329,8e-05,84890.0,84889.0,0.2386221]
["bitfinex-derivatives","BTCF0:USTF0",1745081917526,0.08911662,84892.0,84891.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1745081918122,0.13021662,84892.0,84891.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1745081919931,0.24803452,84892.0,84891.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1745081921234,0.1589179,84892.0,84891.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1745081928036,0.1589179,84892.0,84891.0,0.1582193]
["bitfinex-derivatives","BTCF0:USTF0",1745081928242,0.1993179,84892.0,84891.0,0.1582193]
["bitfinex-derivatives","BTCF0:USTF0",1745081930540,0.1178193,84891.0,84890.0,0.0589103]
["bitfinex-derivatives","BTCF0:USTF0",1745081930934,0.33461757,84891.0,84890.0,0.0589103]
["bitfinex-derivatives","BTCF0:USTF0",1745081931743,0.1767365,84888.0,84887.0,0.1767364]
["bitfinex-derivatives","BTCF0:USTF0",1745081932148,0.30863852,84888.0,84887.0,0.1767364]
["bitfinex-derivatives","BTCF0:USTF0",1745081932742,0.39133852,84888.0,84887.0,0.2160364]
["bitfinex-derivatives","BTCF0:USTF0",1745081935341,0.39133852,84888.0,84887.0,0.0982117]
["bitfinex-derivatives","BTCF0:USTF0",1745081935743,0.39133852,84888.0,84887.0,0.0589117]
["bitfinex-derivatives","BTCF0:USTF0",1745081936243,0.39133852,84888.0,84887.0,0.0990117]
["bitfinex-derivatives","BTCF0:USTF0",1745081936639,0.40023132,84888.0,84887.0,0.0990117]
["bitfinex-derivatives","BTCF0:USTF0",1745081936841,0.1178304,84885.0,84882.0,0.0589154]
["bitfinex-derivatives","BTCF0:USTF0",1745081937038,0.4786304,84883.0,84882.0,0.2356612]
["bitfinex-derivatives","BTCF0:USTF0",1745081937347,0.1178373,84879.0,84878.0,0.1178365]
["bitfinex-derivatives","BTCF0:USTF0",1745081937745,0.2357373,84879.0,84878.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1745081938749,0.36321805,84879.0,84878.0,0.1179173]
["bitfinex-derivatives","BTCF0:USTF0",1745081939142,0.36321805,84879.0,84878.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1745081939341,0.37227336,84879.0,84878.0,0.1179173]
["bitfinex-derivatives","BTCF0:USTF0",1745081942640,0.37227336,84879.0,84878.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1745081942840,0.37227336,84879.0,84878.0,0.1179173]
["bitfinex-derivatives","BTCF0:USTF0",1745081943149,0.36321805,84879.0,84878.0,0.1179173]
["bitfinex-derivatives","BTCF0:USTF0",1745081943539,0.36321805,84879.0,84878.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1745081944144,0.0589224,84873.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1745081944345,0.4786484,84871.0,84870.0,0.1767719]
["bitfinex-derivatives","BTCF0:USTF0",1745081944735,0.686308,84871.0,84870.0,0.1768519]
["bitfinex-derivatives","BTCF0:USTF0",1745081945736,0.686308,84871.0,84870.0,0.2357754]
["bitfinex-derivatives","BTCF0:USTF0",1745081946446,0.67693791,84871.0,84870.0,0.2357754]
["bitfinex-derivatives","BTCF0:USTF0",1745081947045,0.68819987,84871.0,84870.0,0.2766754]
["bitfinex-derivatives","BTCF0:USTF0",1745081947836,0.68819987,84871.0,84870.0,0.3157754]
["bitfinex-derivatives","BTCF0:USTF0",1745081951456,0.3608,84871.0,84870.0,0.3157754]
["bitfinex-derivatives","BTCF0:USTF0",1745081952048,0.478647,84871.0,84870.0,0.3157754]
["bitfinex-derivatives","BTCF0:USTF0",1745081952649,0.117847,84871.0,84870.0,0.3157754]
["bitfinex-derivatives","BTCF0:USTF0",1745081954458,0.3608,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1745081954656,0.3608,84872.0,84871.0,0.194347]
["bitfinex-derivatives","BTCF0:USTF0",1745081955957,0.4786457,84872.0,84871.0,0.194347]
["bitfinex-derivatives","BTCF0:USTF0",1745081963055,0.3608,84872.0,84871.0,0.194347]
["bitfinex-derivatives","BTCF0:USTF0",1745081963459,0.4786457,84872.0,84871.0,0.194347]
["bitfinex-derivatives","BTCF0:USTF0",1745081967053,0.3608,84872.0,84871.0,0.194347]
["bitfinex-derivatives","BTCF0:USTF0",1745081967960,0.4786457,84872.0,84871.0,0.194347]
["bitfinex-derivatives","BTCF0:USTF0",1745081969162,0.3608,84872.0,84871.0,0.194347]
["bitfinex-derivatives","BTCF0:USTF0",1745081970359,0.3986,84872.0,84871.0,0.194347]
["bitfinex-derivatives","BTCF0:USTF0",1745081971754,0.3608,84872.0,84871.0,0.194347]
["bitfinex-derivatives","BTCF0:USTF0",1745081972060,0.36088,84872.0,84871.0,0.194347]
["bitfinex-derivatives","BTCF0:USTF0",1745081973853,0.47983136,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1745081974155,0.51973136,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1745081974372,0.51973136,84874.0,84873.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1745081974869,0.56053136,84874.0,84873.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1745081979068,0.56053136,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1745081979271,0.56053136,84874.0,84873.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1745081980061,0.4415,84874.0,84873.0,0.11848297]
["bitfinex-derivatives","BTCF0:USTF0",1745081981668,0.11903136,84875.0,84874.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1745081981867,0.11903136,84875.0,84874.0,0.1975429]
["bitfinex-derivatives","BTCF0:USTF0",1745081982167,0.11911136,84875.0,84874.0,0.2377429]
["bitfinex-derivatives","BTCF0:USTF0",1745081983875,0.11903136,84875.0,84874.0,0.2377429]
["bitfinex-derivatives","BTCF0:USTF0",1745081984261,0.11903136,84875.0,84874.0,0.23838157]
["bitfinex-derivatives","BTCF0:USTF0",1745081984877,0.08928853,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1745081985374,0.08928853,84876.0,84875.0,0.1981415]
["bitfinex-derivatives","BTCF0:USTF0",1745081988274,0.13098853,84878.0,84877.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1745081989478,0.13098853,84878.0,84877.0,0.11847737]
["bitfinex-derivatives","BTCF0:USTF0",1745081990274,0.13098853,84878.0,84877.0,0.19487737]
["bitfinex-derivatives","BTCF0:USTF0",1745081992181,0.0417,84878.0,84877.0,0.19487737]
["bitfinex-derivatives","BTCF0:USTF0",1745081994173,0.0417,84878.0,84877.0,0.1942387]
["bitfinex-derivatives","BTCF0:USTF0",1745081994375,0.0417,84878.0,84877.0,0.19487737]
["bitfinex-derivatives","BTCF0:USTF0",1745081998879,0.0417,84878.0,84877.0,0.1942387]
["bitfinex-derivatives","BTCF0:USTF0",1745081999078,0.039,84880.0,84879.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1745081999378,0.079,84880.0,84879.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1745081999579,0.079,84880.0,84879.0,0.1972359]
["bitfinex-derivatives","BTCF0:USTF0",1745082000580,0.079,84880.0,84879.0,0.1556359]
["bitfinex-derivatives","BTCF0:USTF0",1745082003284,0.1968345,84880.0,84879.0,0.1556359]
["bitfinex-derivatives","BTCF0:USTF0",1745082003777,0.1968345,84880.0,84879.0,0.1178359]
["bitfinex-derivatives","BTCF0:USTF0",1745082004083,0.46098101,84880.0,84860.0,0.0589307]
["bitfinex-derivatives","BTCF0:USTF0",1745082004284,0.1178658,84863.0,84862.0,0.2357092]
["bitfinex-derivatives","BTCF0:USTF0",1745082005086,0.1993658,84863.0,84862.0,0.23634787]
["bitfinex-derivatives","BTCF0:USTF0",1745082005288,0.0815,84863.0,84862.0,0.23642787]
["bitfinex-derivatives","BTCF0:USTF0",1745082005882,0.09267805,84863.0,84862.0,0.23642787]
["bitfinex-derivatives","BTCF0:USTF0",1745082006392,0.10134517,84863.0,84862.0,0.23642787]
["bitfinex-derivatives","BTCF0:USTF0",1745082006589,0.0746,84879.0,84878.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1745082006889,0.20107385,84879.0,84878.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1745082007090,0.20115385,84879.0,84878.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1745082007383,0.00871795,84879.0,84878.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1745082007590,0.00863795,84879.0,84878.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1745082007787,0.19363136,84885.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1745082007989,0.23343136,84885.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1745082008293,0.35869856,84885.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1745082008490,0.16772964,84885.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1745082008690,0.04869828,84885.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1745082008990,0.04861828,84885.0,84884.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1745082009191,0.04861828,84885.0,84884.0,0.156329]
["bitfinex-derivatives","BTCF0:USTF0",1745082012285,0.17867316,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1745082012494,0.17867316,84887.0,84886.0,0.4786262]
["bitfinex-derivatives","BTCF0:USTF0",1745082013089,0.17867316,84887.0,84885.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745082013287,0.32915145,84886.0,84885.0,0.1570276]
["bitfinex-derivatives","BTCF0:USTF0",1745082013595,0.46385795,84886.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1745082014386,0.45002525,84886.0,84885.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1745082014681,0.08930525,84886.0,84885.0,0.1565276]
["bitfinex-derivatives","BTCF0:USTF0",1745082014887,0.20713145,84886.0,84885.0,0.1565276]
["bitfinex-derivatives","BTCF0:USTF0",1745082015084,0.08930525,84886.0,84885.0,0.1975276]
["bitfinex-derivatives","BTCF0:USTF0",1745082016492,8e-05,84886.0,84885.0,0.1975276]
["bitfinex-derivatives","BTCF0:USTF0",1745082021194,0.1179062,84886.0,84885.0,0.1975276]
["bitfinex-derivatives","BTCF0:USTF0",1745082021496,0.1588062,84886.0,84885.0,0.1975276]
["bitfinex-derivatives","BTCF0:USTF0",1745082021696,0.04098,84886.0,84885.0,0.1975276]
["bitfinex-derivatives","BTCF0:USTF0",1745082021897,0.1588062,84886.0,84885.0,0.1975276]
["bitfinex-derivatives","BTCF0:USTF0",1745082022289,8e-05,84886.0,84885.0,0.1975276]
["bitfinex-derivatives","BTCF0:USTF0",1745082023192,0.08922525,84890.0,84889.0,0.1178221]
["bitfinex-derivatives","BTCF0:USTF0",1745082023588,0.20704595,84890.0,84889.0,0.1178221]
["bitfinex-derivatives","BTCF0:USTF0",1745082023898,0.20712595,84890.0,84889.0,0.1178221]
["bitfinex-derivatives","BTCF0:USTF0",1745082024097,0.20712595,84890.0,84889.0,0.1981221]
["bitfinex-derivatives","BTCF0:USTF0",1745082024599,0.1962007,84890.0,84889.0,0.1981221]
["bitfinex-derivatives","BTCF0:USTF0",1745082026195,0.07838,84890.0,84889.0,0.1981221]
["bitfinex-derivatives","BTCF0:USTF0",1745082026596,0.1962007,84890.0,84889.0,0.1981221]
["bitfinex-derivatives","BTCF0:USTF0",1745082026895,0.07838,84890.0,84889.0,0.1981221]
["bitfinex-derivatives","BTCF0:USTF0",1745082027091,0.1962007,84890.0,84889.0,0.1981221]
["bitfinex-derivatives","BTCF0:USTF0",1745082028298,0.07838,84890.0,84889.0,0.1981221]
["bitfinex-derivatives","BTCF0:USTF0",1745082029599,8e-05,84890.0,84889.0,0.1981221]
["bitfinex-derivatives","BTCF0:USTF0",1745082032100,8e-05,84890.0,84889.0,0.1982221]
["bitfinex-derivatives","BTCF0:USTF0",1745082034799,8e-05,84890.0,84889.0,0.1994021]
["bitfinex-derivatives","BTCF0:USTF0",1745082034996,0.08922525,84894.0,84893.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1745082035398,0.00010801,84898.0,84897.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1745082035694,0.14870875,84905.0,84897.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1745082035695,0.14870875,84905.0,84898.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1745082035901,0.14870875,84905.0,84898.0,0.1289856]
["bitfinex-derivatives","BTCF0:USTF0",1745082036097,0.14870875,84904.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1745082036692,0.14870875,84904.0,84903.0,0.2004026]
["bitfinex-derivatives","BTCF0:USTF0",1745082040909,0.00010801,84907.0,84906.0,0.1177985]
["bitfinex-derivatives","BTCF0:USTF0",1745082041098,0.039,84912.0,84911.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1745082041411,0.36570801,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1745082041600,0.3656,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1745082041802,0.36568,84913.0,84912.0,0.1177901]
["bitfinex-derivatives","BTCF0:USTF0",1745082042306,0.36568,84913.0,84912.0,0.1969901]
["bitfinex-derivatives","BTCF0:USTF0",1745082042603,0.00488,84913.0,84912.0,0.1969901]
["bitfinex-derivatives","BTCF0:USTF0",1745082043602,0.04308,84913.0,84912.0,0.1969901]
["bitfinex-derivatives","BTCF0:USTF0",1745082043799,0.12468,84913.0,84912.0,0.1969901]
["bitfinex-derivatives","BTCF0:USTF0",1745082044605,0.04308,84913.0,84912.0,0.1969901]
["bitfinex-derivatives","BTCF0:USTF0",1745082044801,0.00488,84913.0,84912.0,0.1969901]
["bitfinex-derivatives","BTCF0:USTF0",1745082045001,0.0048,84913.0,84912.0,0.1969901]
["bitfinex-derivatives","BTCF0:USTF0",1745082045201,0.00488,84913.0,84912.0,0.1969901]
["bitfinex-derivatives","BTCF0:USTF0",1745082055510,0.0048,84913.0,84912.0,0.1969901]
["bitfinex-derivatives","BTCF0:USTF0",1745082055811,0.00488,84913.0,84912.0,0.1969901]
["bitfinex-derivatives","BTCF0:USTF0",1745082056214,1e-08,84913.0,84912.0,0.5689661]
["bitfinex-derivatives","BTCF0:USTF0",1745082057508,8.001e-05,84913.0,84912.0,0.5689661]
["bitfinex-derivatives","BTCF0:USTF0",1745082057819,0.0764,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1745082058517,0.07648,84923.0,84922.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1745082058814,0.07648,84923.0,84922.0,0.1958763]
["bitfinex-derivatives","BTCF0:USTF0",1745082059911,0.0398,84927.0,84926.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1745082060518,0.0798,84927.0,84926.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1745082060713,0.0798,84927.0,84926.0,0.1556707]
["bitfinex-derivatives","BTCF0:USTF0",1745082061416,0.0048,84929.0,84928.0,0.117768]
["bitfinex-derivatives","BTCF0:USTF0",1745082061815,0.00488,84929.0,84928.0,0.117768]
["bitfinex-derivatives","BTCF0:USTF0",1745082062026,0.0048,84929.0,84928.0,0.117768]
["bitfinex-derivatives","BTCF0:USTF0",1745082062211,0.3608,84936.0,84935.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1745082062407,0.11892946,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1745082062612,0.47972946,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1745082062814,0.55652946,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1745082063112,0.1766452,84934.0,84933.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1745082064116,0.2941452,84934.0,84933.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1745082066020,0.1175,84934.0,84933.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1745082066707,0.11758,84934.0,84933.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1745082071915,0.2353396,84934.0,84933.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1745082076531,0.11758,84934.0,84933.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1745082076922,0.11758,84934.0,84933.0,0.1561582]
["bitfinex-derivatives","BTCF0:USTF0",1745082077124,0.1175,84934.0,84933.0,0.1561582]
["bitfinex-derivatives","BTCF0:USTF0",1745082077429,0.11758,84934.0,84933.0,0.1561582]
["bitfinex-derivatives","BTCF0:USTF0",1745082078022,0.2353396,84934.0,84933.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1745082081327,0.11758,84934.0,84933.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1745082081630,0.11758,84934.0,84933.0,0.1959582]
["bitfinex-derivatives","BTCF0:USTF0",1745082083639,0.07688,84934.0,84933.0,0.1959582]
["bitfinex-derivatives","BTCF0:USTF0",1745082084520,8e-05,84934.0,84933.0,0.1959582]
["bitfinex-derivatives","BTCF0:USTF0",1745082085032,0.12770254,84939.0,84938.0,0.1177541]
["bitfinex-derivatives","BTCF0:USTF0",1745082085428,0.11892946,84939.0,84938.0,0.1937541]
["bitfinex-derivatives","BTCF0:USTF0",1745082086234,0.11892946,84940.0,84939.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1745082086531,0.11892946,84940.0,84939.0,0.1937527]
["bitfinex-derivatives","BTCF0:USTF0",1745082087126,0.15852946,84940.0,84939.0,0.1937527]
["bitfinex-derivatives","BTCF0:USTF0",1745082087326,0.11892946,84940.0,84939.0,0.1937527]
["bitfinex-derivatives","BTCF0:USTF0",1745082087532,0.23668076,84940.0,84939.0,0.1937527]
["bitfinex-derivatives","BTCF0:USTF0",1745082087734,0.23222946,84940.0,84939.0,0.1937527]
["bitfinex-derivatives","BTCF0:USTF0",1745082090131,0.11892946,84940.0,84939.0,0.1937527]
["bitfinex-derivatives","BTCF0:USTF0",1745082091528,0.00895141,84941.0,84940.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1745082091732,0.00895141,84941.0,84940.0,0.1545513]
["bitfinex-derivatives","BTCF0:USTF0",1745082091929,0.00895141,84941.0,84940.0,0.2315513]
["bitfinex-derivatives","BTCF0:USTF0",1745082092634,0.00895141,84941.0,84940.0,0.1573513]
["bitfinex-derivatives","BTCF0:USTF0",1745082093638,0.00895141,84941.0,84940.0,0.1941513]
["bitfinex-derivatives","BTCF0:USTF0",1745082096636,0.0088434,84941.0,84940.0,0.1941513]
["bitfinex-derivatives","BTCF0:USTF0",1745082096835,8e-05,84941.0,84940.0,0.1941513]
["bitfinex-derivatives","BTCF0:USTF0",1745082097027,0.00869138,84941.0,84940.0,0.1941513]
["bitfinex-derivatives","BTCF0:USTF0",1745082097227,0.0048,84945.0,84944.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1745082098042,0.0048,84945.0,84944.0,0.1951458]
["bitfinex-derivatives","BTCF0:USTF0",1745082099237,0.1225444,84945.0,84944.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745082099544,0.2360444,84945.0,84944.0,0.1568458]
["bitfinex-derivatives","BTCF0:USTF0",1745082101639,0.24507251,84945.0,84944.0,0.1568458]
["bitfinex-derivatives","BTCF0:USTF0",1745082105649,0.12732811,84945.0,84944.0,0.1568458]
["bitfinex-derivatives","BTCF0:USTF0",1745082106048,0.01382811,84945.0,84944.0,0.1568458]
["bitfinex-derivatives","BTCF0:USTF0",1745082106346,0.01390811,84945.0,84944.0,0.1961458]
["bitfinex-derivatives","BTCF0:USTF0",1745082107949,0.13165251,84945.0,84944.0,0.1961458]
["bitfinex-derivatives","BTCF0:USTF0",1745082109947,0.01390811,84945.0,84944.0,0.1961458]
["bitfinex-derivatives","BTCF0:USTF0",1745082110737,0.05070811,84945.0,84944.0,0.1961458]
["bitfinex-derivatives","BTCF0:USTF0",1745082110935,0.08940811,84945.0,84944.0,0.1961458]
["bitfinex-derivatives","BTCF0:USTF0",1745082112045,0.20715251,84945.0,84944.0,0.1961458]
["bitfinex-derivatives","BTCF0:USTF0",1745082113546,0.08940811,84945.0,84944.0,0.1961458]
["bitfinex-derivatives","BTCF0:USTF0",1745082116138,0.20715251,84945.0,84944.0,0.1568458]
["bitfinex-derivatives","BTCF0:USTF0",1745082119351,0.08940811,84945.0,84944.0,0.1568458]
["bitfinex-derivatives","BTCF0:USTF0",1745082119649,0.20715251,84945.0,84944.0,0.1568458]
["bitfinex-derivatives","BTCF0:USTF0",1745082120143,0.01390811,84945.0,84944.0,0.1568458]
["bitfinex-derivatives","BTCF0:USTF0",1745082120656,0.01382811,84945.0,84944.0,0.1942458]
["bitfinex-derivatives","BTCF0:USTF0",1745082120843,0.01390811,84945.0,84944.0,0.1942458]
["bitfinex-derivatives","BTCF0:USTF0",1745082121045,0.01382811,84945.0,84944.0,0.1942458]
["bitfinex-derivatives","BTCF0:USTF0",1745082121247,0.01390811,84945.0,84944.0,0.1942458]
["bitfinex-derivatives","BTCF0:USTF0",1745082122652,0.00488,84945.0,84944.0,0.1942458]
["bitfinex-derivatives","BTCF0:USTF0",1745082123054,0.0048,84945.0,84944.0,0.1942458]
["bitfinex-derivatives","BTCF0:USTF0",1745082123256,0.00488,84945.0,84944.0,0.1942458]
["bitfinex-derivatives","BTCF0:USTF0",1745082124448,0.00488,84945.0,84944.0,0.2142458]
["bitfinex-derivatives","BTCF0:USTF0",1745082124753,0.3608,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1745082125355,8e-05,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1745082125550,8e-05,84956.0,84955.0,0.1904305]
["bitfinex-derivatives","BTCF0:USTF0",1745082127347,0.00869514,84956.0,84955.0,0.1904305]
["bitfinex-derivatives","BTCF0:USTF0",1745082132754,0.12642424,84956.0,84955.0,0.1904305]
["bitfinex-derivatives","BTCF0:USTF0",1745082132956,0.00869514,84956.0,84955.0,0.1904305]
["bitfinex-derivatives","BTCF0:USTF0",1745082133757,0.04799514,84956.0,84955.0,0.1904305]
["bitfinex-derivatives","BTCF0:USTF0",1745082134457,0.08589514,84956.0,84955.0,0.1904305]
["bitfinex-derivatives","BTCF0:USTF0",1745082138660,0.20362424,84956.0,84955.0,0.1904305]
["bitfinex-derivatives","BTCF0:USTF0",1745082140860,0.08589514,84956.0,84955.0,0.1904305]
["bitfinex-derivatives","BTCF0:USTF0",1745082141358,0.20362424,84956.0,84955.0,0.1904305]
["bitfinex-derivatives","BTCF0:USTF0",1745082144158,0.20362424,84956.0,84955.0,0.1549305]
["bitfinex-derivatives","BTCF0:USTF0",1745082144356,0.0588798,84936.0,84935.0,0.0588781]
["bitfinex-derivatives","BTCF0:USTF0",1745082144552,0.0588767,84939.0,84935.0,0.0588781]
["bitfinex-derivatives","BTCF0:USTF0",1745082144553,0.117755,84938.0,84935.0,0.0588781]
["bitfinex-derivatives","BTCF0:USTF0",1745082144863,0.1766262,84941.0,84940.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1745082145160,0.0588753,84941.0,84940.0,0.1177499]
["bitfinex-derivatives","BTCF0:USTF0",1745082145861,0.1326753,84941.0,84940.0,0.1565499]
["bitfinex-derivatives","BTCF0:USTF0",1745082148760,0.1326753,84941.0,84940.0,0.1956499]
["bitfinex-derivatives","BTCF0:USTF0",1745082149663,0.0738,84941.0,84940.0,0.1956499]
["bitfinex-derivatives","BTCF0:USTF0",1745082149962,0.1915499,84941.0,84940.0,0.1956499]
["bitfinex-derivatives","BTCF0:USTF0",1745082150157,0.1915499,84941.0,84940.0,0.1565499]
["bitfinex-derivatives","BTCF0:USTF0",1745082162472,0.1915499,84941.0,84940.0,0.1927499]
["bitfinex-derivatives","BTCF0:USTF0",1745082163765,0.4785466,84944.0,84943.0,0.1177472]
["bitfinex-derivatives","BTCF0:USTF0",1745082164173,0.4785466,84944.0,84943.0,0.1920472]
["bitfinex-derivatives","BTCF0:USTF0",1745082164374,0.3656,84961.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1745082164559,0.00494581,84961.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1745082165369,0.4922814,84961.0,84960.0,0.1540236]
["bitfinex-derivatives","BTCF0:USTF0",1745082165573,0.5292814,84961.0,84960.0,0.1540236]
["bitfinex-derivatives","BTCF0:USTF0",1745082176267,0.06646851,85019.0,84960.0,0.1540236]
["bitfinex-derivatives","BTCF0:USTF0",1745082176268,0.3608,84965.0,84964.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1745082176467,0.00019684,84969.0,84967.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1745082176671,0.1177138,84968.0,84967.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1745082177466,0.12657447,84968.0,84967.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1745082178178,0.16157447,84968.0,84967.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1745082179165,0.23387447,84968.0,84967.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1745082181278,0.19847447,84968.0,84967.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1745082181669,0.08076067,84968.0,84967.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1745082181871,0.00886067,84968.0,84967.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1745082182173,0.15541651,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1745082182375,0.16402724,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1745082182574,0.29301574,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1745082182778,0.29309574,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1745082183966,0.17538724,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1745082184173,0.29309564,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1745082185574,0.65389564,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1745082186376,0.29309564,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1745082186880,0.65389564,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1745082187383,0.69209564,84971.0,84970.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1745082187967,0.69209564,84971.0,84970.0,0.1561097]
["bitfinex-derivatives","BTCF0:USTF0",1745082189382,0.33129564,84971.0,84970.0,0.1561097]
["bitfinex-derivatives","BTCF0:USTF0",1745082199085,0.33129564,84971.0,84970.0,0.1908097]
["bitfinex-derivatives","BTCF0:USTF0",1745082199291,0.12639913,84971.0,84970.0,0.1908097]
["bitfinex-derivatives","BTCF0:USTF0",1745082201888,0.36949073,84971.0,84970.0,0.1908097]
["bitfinex-derivatives","BTCF0:USTF0",1745082202081,0.00861073,84971.0,84970.0,0.1908097]
["bitfinex-derivatives","BTCF0:USTF0",1745082202283,0.04872644,84971.0,84970.0,0.1908097]
["bitfinex-derivatives","BTCF0:USTF0",1745082202788,0.16643484,84971.0,84970.0,0.1908097]
["bitfinex-derivatives","BTCF0:USTF0",1745082205093,0.17515526,84971.0,84970.0,0.1908097]
["bitfinex-derivatives","BTCF0:USTF0",1745082205594,0.12650882,84971.0,84970.0,0.1908097]
["bitfinex-derivatives","BTCF0:USTF0",1745082208295,0.16250882,84971.0,84970.0,0.1908097]
["bitfinex-derivatives","BTCF0:USTF0",1745082209593,0.04480042,84971.0,84970.0,0.1908097]
["bitfinex-derivatives","BTCF0:USTF0",1745082209793,0.16403592,84971.0,84970.0,0.1908097]
["bitfinex-derivatives","BTCF0:USTF0",1745082210892,0.28174432,84971.0,84970.0,0.1908097]
["bitfinex-derivatives","BTCF0:USTF0",1745082212496,0.16250882,84971.0,84970.0,0.1908097]
["bitfinex-derivatives","BTCF0:USTF0",1745082213284,0.04480042,84971.0,84970.0,0.1908097]
["bitfinex-derivatives","BTCF0:USTF0",1745082213486,0.04480042,84971.0,84953.0,0.0588665]
["bitfinex-derivatives","BTCF0:USTF0",1745082213686,0.1177388,84949.0,84948.0,0.1801515]
["bitfinex-derivatives","BTCF0:USTF0",1745082213897,0.1177388,84949.0,84948.0,0.2978917]
["bitfinex-derivatives","BTCF0:USTF0",1745082214191,0.1866375,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1745082214598,0.1177388,84949.0,84948.0,0.1801515]
["bitfinex-derivatives","BTCF0:USTF0",1745082214794,0.1529388,84949.0,84948.0,0.2978917]
["bitfinex-derivatives","BTCF0:USTF0",1745082215098,0.31747657,84949.0,84948.0,0.2978917]
["bitfinex-derivatives","BTCF0:USTF0",1745082215595,0.32908742,84949.0,84948.0,0.2978917]
["bitfinex-derivatives","BTCF0:USTF0",1745082215793,0.08071085,84949.0,84948.0,0.2978917]
["bitfinex-derivatives","BTCF0:USTF0",1745082216297,0.19844965,84949.0,84948.0,0.2978917]
["bitfinex-derivatives","BTCF0:USTF0",1745082216593,0.19852965,84949.0,84948.0,0.1863402]
["bitfinex-derivatives","BTCF0:USTF0",1745082217191,8e-05,84949.0,84948.0,0.1863402]
["bitfinex-derivatives","BTCF0:USTF0",1745082217593,0.07436,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1745082217991,0.07436,84950.0,84949.0,0.1883388]
["bitfinex-derivatives","BTCF0:USTF0",1745082218588,0.11932591,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1745082220494,0.00010801,84952.0,84951.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1745082223605,0.08921492,84955.0,84954.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1745082223805,0.08932293,84955.0,84954.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1745082224306,0.08932293,84955.0,84954.0,0.13363422]
["bitfinex-derivatives","BTCF0:USTF0",1745082224498,0.08932293,84955.0,84954.0,0.16653422]
["bitfinex-derivatives","BTCF0:USTF0",1745082224699,0.00010801,84955.0,84954.0,0.16653431]
["bitfinex-derivatives","BTCF0:USTF0",1745082226108,0.08921492,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1745082226304,0.08921492,84956.0,84955.0,0.13363291]
["bitfinex-derivatives","BTCF0:USTF0",1745082226504,0.08921492,84956.0,84955.0,0.20113291]
["bitfinex-derivatives","BTCF0:USTF0",1745082227206,0.00010801,84960.0,84959.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1745082227406,0.00010801,84960.0,84959.0,0.13362741]
["bitfinex-derivatives","BTCF0:USTF0",1745082227607,0.00010801,84960.0,84959.0,0.13355253]
["bitfinex-derivatives","BTCF0:USTF0",1745082228107,0.00010801,84960.0,84959.0,0.20105253]
["bitfinex-derivatives","BTCF0:USTF0",1745082229209,0.00010801,84960.0,84959.0,0.185225]
["bitfinex-derivatives","BTCF0:USTF0",1745082229407,0.00010801,84960.0,84959.0,0.201054]
["bitfinex-derivatives","BTCF0:USTF0",1745082234011,0.0327,84965.0,84964.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1745082234214,0.0327,84965.0,84964.0,0.1335471]
["bitfinex-derivatives","BTCF0:USTF0",1745082234809,0.03278,84965.0,84964.0,0.2022471]
["bitfinex-derivatives","BTCF0:USTF0",1745082236811,8e-05,84965.0,84964.0,0.2022471]
["bitfinex-derivatives","BTCF0:USTF0",1745082238911,8e-05,84965.0,84964.0,0.1677471]
["bitfinex-derivatives","BTCF0:USTF0",1745082239212,0.1177967,84965.0,84964.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1745082239809,0.1851967,84965.0,84964.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1745082240213,0.31146974,84965.0,84964.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1745082248420,0.34406974,84965.0,84964.0,0.1529181]
["bitfinex-derivatives","BTCF0:USTF0",1745082251020,0.70486974,84965.0,84964.0,0.1529181]
["bitfinex-derivatives","BTCF0:USTF0",1745082251518,0.77918974,84965.0,84964.0,0.1529181]
["bitfinex-derivatives","BTCF0:USTF0",1745082264434,0.77910974,84965.0,84964.0,0.1856181]
["bitfinex-derivatives","BTCF0:USTF0",1745082268926,0.74510974,84965.0,84964.0,0.1856181]
["bitfinex-derivatives","BTCF0:USTF0",1745082269430,0.71250974,84965.0,84964.0,0.1856181]
["bitfinex-derivatives","BTCF0:USTF0",1745082270026,0.36088,84965.0,84964.0,0.1856181]
["bitfinex-derivatives","BTCF0:USTF0",1745082270530,0.3608,84965.0,84964.0,0.1856181]
["bitfinex-derivatives","BTCF0:USTF0",1745082270732,0.36088,84965.0,84964.0,0.1856181]
["bitfinex-derivatives","BTCF0:USTF0",1745082271034,0.4785967,84965.0,84964.0,0.1856181]
["bitfinex-derivatives","BTCF0:USTF0",1745082275944,0.64739432,84965.0,84964.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745082276132,0.68009432,84965.0,84964.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745082276335,0.68009432,84965.0,84964.0,0.1529181]
["bitfinex-derivatives","BTCF0:USTF0",1745082279038,0.75441432,84965.0,84964.0,0.1529181]
["bitfinex-derivatives","BTCF0:USTF0",1745082283940,0.68009432,84965.0,84964.0,0.1865181]
["bitfinex-derivatives","BTCF0:USTF0",1745082284245,0.75441432,84965.0,84964.0,0.1865181]
["bitfinex-derivatives","BTCF0:USTF0",1745082284638,0.75441432,84965.0,84964.0,0.2188181]
["bitfinex-derivatives","BTCF0:USTF0",1745082287050,0.75441432,84965.0,84964.0,0.23461689]
["bitfinex-derivatives","BTCF0:USTF0",1745082289651,0.75441432,84965.0,84964.0,0.23460422]
["bitfinex-derivatives","BTCF0:USTF0",1745082289952,0.75441432,84965.0,84964.0,0.23460435]
["bitfinex-derivatives","BTCF0:USTF0",1745082290152,0.75441432,84965.0,84964.0,0.20102306]
["bitfinex-derivatives","BTCF0:USTF0",1745082290360,0.75441432,84965.0,84964.0,0.20102313]
["bitfinex-derivatives","BTCF0:USTF0",1745082290659,0.75441432,84965.0,84964.0,0.20102314]
["bitfinex-derivatives","BTCF0:USTF0",1745082295661,0.80306607,84965.0,84964.0,0.20102314]
["bitfinex-derivatives","BTCF0:USTF0",1745082296057,0.80306607,84965.0,84964.0,0.16872314]
["bitfinex-derivatives","BTCF0:USTF0",1745082296658,0.80306607,84965.0,84964.0,0.1529181]
["bitfinex-derivatives","BTCF0:USTF0",1745082296851,0.80306607,84965.0,84964.0,0.16880341]
["bitfinex-derivatives","BTCF0:USTF0",1745082298463,0.80306607,84965.0,84964.0,0.16881908]
["bitfinex-derivatives","BTCF0:USTF0",1745082300660,0.44226607,84965.0,84964.0,0.16881908]
["bitfinex-derivatives","BTCF0:USTF0",1745082300961,0.80306607,84965.0,84964.0,0.16881908]
["bitfinex-derivatives","BTCF0:USTF0",1745082301349,0.80306607,84965.0,84964.0,0.20391908]
["bitfinex-derivatives","BTCF0:USTF0",1745082301557,0.80306607,84965.0,84964.0,0.20390421]
["bitfinex-derivatives","BTCF0:USTF0",1745082301755,0.80306607,84965.0,84964.0,0.20390424]
["bitfinex-derivatives","BTCF0:USTF0",1745082301950,0.80298607,84965.0,84964.0,0.20390424]
["bitfinex-derivatives","BTCF0:USTF0",1745082302573,0.80298607,84965.0,84964.0,0.20400895]
["bitfinex-derivatives","BTCF0:USTF0",1745082309967,0.75433432,84965.0,84964.0,0.20400895]
["bitfinex-derivatives","BTCF0:USTF0",1745082310170,0.75433432,84965.0,84964.0,0.20396455]
["bitfinex-derivatives","BTCF0:USTF0",1745082312273,0.75433432,84965.0,84964.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1745082312467,0.75429432,84965.0,84964.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1745082314474,0.75429432,84965.0,84964.0,0.20389183]
["bitfinex-derivatives","BTCF0:USTF0",1745082316374,0.75429432,84965.0,84964.0,0.20391137]
["bitfinex-derivatives","BTCF0:USTF0",1745082318282,0.75429432,84965.0,84964.0,0.20389708]
["bitfinex-derivatives","BTCF0:USTF0",1745082325077,0.68579432,84965.0,84964.0,0.20389708]
["bitfinex-derivatives","BTCF0:USTF0",1745082327483,0.68579432,84965.0,84964.0,0.20440265]
["bitfinex-derivatives","BTCF0:USTF0",1745082331184,0.68579432,84965.0,84964.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1745082331390,0.68579432,84965.0,84964.0,0.2044065]
["bitfinex-derivatives","BTCF0:USTF0",1745082332488,0.71799432,84965.0,84964.0,0.2044065]
["bitfinex-derivatives","BTCF0:USTF0",1745082338690,0.71799432,84965.0,84964.0,0.20453956]
["bitfinex-derivatives","BTCF0:USTF0",1745082341801,0.71799432,84965.0,84964.0,0.20467744]
["bitfinex-derivatives","BTCF0:USTF0",1745082342995,0.71799432,84965.0,84964.0,0.20467901]
["bitfinex-derivatives","BTCF0:USTF0",1745082343400,0.76664734,84965.0,84964.0,0.20467901]
["bitfinex-derivatives","BTCF0:USTF0",1745082345699,0.76664734,84965.0,84964.0,0.20479667]
["bitfinex-derivatives","BTCF0:USTF0",1745082349196,0.76664734,84965.0,84964.0,0.20471153]
["bitfinex-derivatives","BTCF0:USTF0",1745082349798,0.71799432,84965.0,84964.0,0.20471153]
["bitfinex-derivatives","BTCF0:USTF0",1745082350795,0.71799432,84965.0,84964.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1745082351001,0.71799432,84965.0,84964.0,0.20469354]
["bitfinex-derivatives","BTCF0:USTF0",1745082351804,0.71799432,84965.0,84964.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1745082352705,0.71799432,84965.0,84964.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745082352908,0.75299432,84965.0,84964.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1745082354213,0.75299432,84965.0,84964.0,0.20472858]
["bitfinex-derivatives","BTCF0:USTF0",1745082356202,0.75299432,84965.0,84964.0,0.20468344]
["bitfinex-derivatives","BTCF0:USTF0",1745082358010,0.75299432,84965.0,84964.0,0.20470138]
["bitfinex-derivatives","BTCF0:USTF0",1745082363605,0.75299432,84965.0,84964.0,0.23730138]
["bitfinex-derivatives","BTCF0:USTF0",1745082363801,0.39219432,84965.0,84964.0,0.23730138]
["bitfinex-derivatives","BTCF0:USTF0",1745082364018,0.75299432,84965.0,84964.0,0.23730138]
["bitfinex-derivatives","BTCF0:USTF0",1745082366303,0.80164669,84965.0,84964.0,0.23730138]
["bitfinex-derivatives","BTCF0:USTF0",1745082368104,0.80164669,84965.0,84964.0,0.2368749]
["bitfinex-derivatives","BTCF0:USTF0",1745082377325,0.80164669,84965.0,84964.0,0.23690039]
["bitfinex-derivatives","BTCF0:USTF0",1745082386632,0.95058857,84965.0,84964.0,0.33690039]
["bitfinex-derivatives","BTCF0:USTF0",1745082387329,0.95058857,84965.0,84964.0,0.35241438]
["bitfinex-derivatives","BTCF0:USTF0",1745082389033,1.05058857,84965.0,84964.0,0.35241438]
["bitfinex-derivatives","BTCF0:USTF0",1745082390330,0.90164669,84965.0,84964.0,0.35241438]
["bitfinex-derivatives","BTCF0:USTF0",1745082392326,0.54084669,84965.0,84964.0,0.35241438]
["bitfinex-derivatives","BTCF0:USTF0",1745082392535,0.90164669,84965.0,84964.0,0.35241438]
["bitfinex-derivatives","BTCF0:USTF0",1745082393832,0.90164669,84965.0,84964.0,0.3530251]
["bitfinex-derivatives","BTCF0:USTF0",1745082404538,0.90164669,84965.0,84964.0,0.33751111]
["bitfinex-derivatives","BTCF0:USTF0",1745082405042,0.85299432,84965.0,84964.0,0.33751111]
["bitfinex-derivatives","BTCF0:USTF0",1745082406938,0.85299432,84965.0,84964.0,0.33693427]
["bitfinex-derivatives","BTCF0:USTF0",1745082413645,0.85299432,84965.0,84964.0,0.33694986]
["bitfinex-derivatives","BTCF0:USTF0",1745082414233,0.85299432,84965.0,84964.0,0.3206181]
["bitfinex-derivatives","BTCF0:USTF0",1745082415538,0.85299432,84965.0,84964.0,0.33695729]
["bitfinex-derivatives","BTCF0:USTF0",1745082419734,0.85299432,84965.0,84964.0,0.11633919]
["bitfinex-derivatives","BTCF0:USTF0",1745082419936,0.86299432,84965.0,84964.0,0.03949011]
["bitfinex-derivatives","BTCF0:USTF0",1745082420137,0.1177513,84940.0,84936.0,0.1177563]
["bitfinex-derivatives","BTCF0:USTF0",1745082420341,0.4785513,84940.0,84937.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745082420648,0.1177541,84938.0,84937.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745082420944,0.2405409,84938.0,84937.0,0.16630809]
["bitfinex-derivatives","BTCF0:USTF0",1745082421145,0.2405409,84938.0,84937.0,0.04855259]
["bitfinex-derivatives","BTCF0:USTF0",1745082421342,0.2716409,84938.0,84937.0,0.04855259]
["bitfinex-derivatives","BTCF0:USTF0",1745082423046,0.2716409,84938.0,84937.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745082423246,0.2716409,84938.0,84937.0,0.1832555]
["bitfinex-derivatives","BTCF0:USTF0",1745082423744,0.28306954,84938.0,84937.0,0.1832555]
["bitfinex-derivatives","BTCF0:USTF0",1745082425245,0.64386954,84938.0,84937.0,0.1832555]
["bitfinex-derivatives","BTCF0:USTF0",1745082427245,0.28306954,84938.0,84937.0,0.1832555]
["bitfinex-derivatives","BTCF0:USTF0",1745082427550,0.64386954,84938.0,84937.0,0.1832555]
["bitfinex-derivatives","BTCF0:USTF0",1745082427854,0.28306954,84938.0,84937.0,0.1832555]
["bitfinex-derivatives","BTCF0:USTF0",1745082428054,0.64386954,84938.0,84937.0,0.1832555]
["bitfinex-derivatives","BTCF0:USTF0",1745082428440,0.64386954,84938.0,84937.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745082428852,0.64386954,84938.0,84937.0,0.1832555]
["bitfinex-derivatives","BTCF0:USTF0",1745082429853,0.64386954,84938.0,84937.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745082430054,0.64386954,84938.0,84937.0,0.1832555]
["bitfinex-derivatives","BTCF0:USTF0",1745082431957,0.28306954,84938.0,84937.0,0.1832555]
["bitfinex-derivatives","BTCF0:USTF0",1745082432159,0.71802954,84938.0,84937.0,0.1832555]
["bitfinex-derivatives","BTCF0:USTF0",1745082432550,0.6755009,84938.0,84937.0,0.1832555]
["bitfinex-derivatives","BTCF0:USTF0",1745082435162,0.8755009,84938.0,84937.0,0.1832555]
["bitfinex-derivatives","BTCF0:USTF0",1745082438159,0.5147009,84938.0,84937.0,0.1832555]
["bitfinex-derivatives","BTCF0:USTF0",1745082438457,0.8755009,84938.0,84937.0,0.1832555]
["bitfinex-derivatives","BTCF0:USTF0",1745082439058,0.9386009,84938.0,84937.0,0.1832555]
["bitfinex-derivatives","BTCF0:USTF0",1745082439256,0.9711009,84938.0,84937.0,0.1832555]
["bitfinex-derivatives","BTCF0:USTF0",1745082443563,0.8755009,84938.0,84937.0,0.1832555]
["bitfinex-derivatives","BTCF0:USTF0",1745082448971,0.9076009,84938.0,84937.0,0.1501555]
["bitfinex-derivatives","BTCF0:USTF0",1745082449171,0.9376009,84938.0,84937.0,0.1501555]
["bitfinex-derivatives","BTCF0:USTF0",1745082449372,0.9376009,84938.0,84937.0,0.1815555]
["bitfinex-derivatives","BTCF0:USTF0",1745082450173,0.1177818,84920.0,84919.0,0.1177798]
["bitfinex-derivatives","BTCF0:USTF0",1745082450475,0.0588857,84926.0,84925.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745082450665,0.4938457,84926.0,84925.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745082450864,0.62210435,84926.0,84925.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745082452468,0.62210435,84926.0,84925.0,0.1508721]
["bitfinex-derivatives","BTCF0:USTF0",1745082455065,0.63113294,84926.0,84925.0,0.1508721]
["bitfinex-derivatives","BTCF0:USTF0",1745082455981,0.63113294,84926.0,84925.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745082456565,0.27033294,84926.0,84925.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745082456766,0.63113294,84926.0,84925.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745082458181,0.1177818,84918.0,84917.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745082458381,0.1177818,84918.0,84912.0,0.1766851]
["bitfinex-derivatives","BTCF0:USTF0",1745082458382,0.1177901,84913.0,84912.0,0.1766851]
["bitfinex-derivatives","BTCF0:USTF0",1745082458677,0.4196911,84918.0,84912.0,0.1766851]
["bitfinex-derivatives","BTCF0:USTF0",1745082458678,0.49309534,84918.0,84917.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1745082458974,0.3608,84919.0,84918.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1745082459175,0.3608,84919.0,84918.0,0.1189578]
["bitfinex-derivatives","BTCF0:USTF0",1745082459479,0.00902859,84926.0,84925.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1745082459679,0.14856941,84934.0,84933.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1745082460472,0.47870451,84935.0,84934.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1745082460777,0.6140968,84935.0,84934.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1745082461775,0.6140968,84935.0,84934.0,0.1017596]
["bitfinex-derivatives","BTCF0:USTF0",1745082462182,0.62298899,84935.0,84934.0,0.1017596]
["bitfinex-derivatives","BTCF0:USTF0",1745082474794,0.62298899,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082486500,0.65508899,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082487299,0.29428899,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082487604,0.65508899,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082489196,0.29428899,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082489397,0.29414318,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082489599,0.65494318,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082490299,0.29414318,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082490499,0.65494318,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082493401,0.29414318,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082493618,0.65494318,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082493909,0.77366307,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082494109,0.41286307,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082494307,0.77366307,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082494608,0.41286307,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082494809,0.77366307,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082496207,0.80416307,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082497702,0.68544318,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082501212,0.80416307,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082503409,0.83606307,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082504611,0.71734318,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082511111,0.35654318,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082511313,0.71734318,84935.0,84934.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745082513914,0.71734318,84935.0,84934.0,0.1346596]
["bitfinex-derivatives","BTCF0:USTF0",1745082515011,0.35654318,84935.0,84934.0,0.1346596]
["bitfinex-derivatives","BTCF0:USTF0",1745082515213,0.71734318,84935.0,84934.0,0.1346596]
["bitfinex-derivatives","BTCF0:USTF0",1745082516215,0.71734318,84935.0,84934.0,0.1646596]
["bitfinex-derivatives","BTCF0:USTF0",1745082520310,0.68544318,84935.0,84934.0,0.1646596]
["bitfinex-derivatives","BTCF0:USTF0",1745082526021,0.65494318,84935.0,84934.0,0.1646596]
["bitfinex-derivatives","BTCF0:USTF0",1745082526820,0.62284318,84935.0,84934.0,0.1646596]
["bitfinex-derivatives","BTCF0:USTF0",1745082529121,0.65414318,84935.0,84934.0,0.1646596]
["bitfinex-derivatives","BTCF0:USTF0",1745082532433,0.68534318,84935.0,84934.0,0.1646596]
["bitfinex-derivatives","BTCF0:USTF0",1745082542336,0.32454318,84935.0,84934.0,0.1646596]
["bitfinex-derivatives","BTCF0:USTF0",1745082542537,0.68534318,84935.0,84934.0,0.1646596]
["bitfinex-derivatives","BTCF0:USTF0",1745082554248,0.8044072,84935.0,84934.0,0.1646596]
["bitfinex-derivatives","BTCF0:USTF0",1745082556450,0.8044072,84935.0,84934.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745082556651,0.8044072,84935.0,84934.0,0.1506596]
["bitfinex-derivatives","BTCF0:USTF0",1745082557748,0.8044072,84935.0,84934.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745082557948,0.2355483,84925.0,84924.0,0.1177724]
["bitfinex-derivatives","BTCF0:USTF0",1745082558142,0.5963483,84925.0,84924.0,0.1177724]
["bitfinex-derivatives","BTCF0:USTF0",1745082558360,0.1766782,84917.0,84916.0,0.117782]
["bitfinex-derivatives","BTCF0:USTF0",1745082558555,0.5374782,84917.0,84916.0,0.117782]
["bitfinex-derivatives","BTCF0:USTF0",1745082558852,0.1766844,84914.0,84913.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1745082559052,0.1177901,84912.0,84911.0,0.29765269]
["bitfinex-derivatives","BTCF0:USTF0",1745082559448,0.24525978,84912.0,84911.0,0.29765269]
["bitfinex-derivatives","BTCF0:USTF0",1745082559642,0.30625978,84912.0,84911.0,0.29765269]
["bitfinex-derivatives","BTCF0:USTF0",1745082561952,0.30625978,84912.0,84911.0,0.17986119]
["bitfinex-derivatives","BTCF0:USTF0",1745082562157,0.31775411,84912.0,84911.0,0.17986119]
["bitfinex-derivatives","BTCF0:USTF0",1745082562356,0.31775411,84912.0,84910.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745082562357,0.1177999,84905.0,84896.0,0.0590136]
["bitfinex-derivatives","BTCF0:USTF0",1745082562554,0.4785999,84905.0,84900.0,0.0901032]
["bitfinex-derivatives","BTCF0:USTF0",1745082562758,0.60173437,84905.0,84902.0,0.1178031]
["bitfinex-derivatives","BTCF0:USTF0",1745082563062,0.60173437,84905.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1745082563268,0.66633437,84905.0,84904.0,0.15371238]
["bitfinex-derivatives","BTCF0:USTF0",1745082567963,0.74033437,84905.0,84904.0,0.15371238]
["bitfinex-derivatives","BTCF0:USTF0",1745082569962,0.74033437,84905.0,84904.0,0.03591118]
["bitfinex-derivatives","BTCF0:USTF0",1745082570268,0.74033437,84905.0,84904.0,0.15371238]
["bitfinex-derivatives","BTCF0:USTF0",1745082570472,0.74033437,84905.0,84904.0,0.12251238]
["bitfinex-derivatives","BTCF0:USTF0",1745082571968,0.74033437,84905.0,84904.0,0.00471118]
["bitfinex-derivatives","BTCF0:USTF0",1745082573367,0.74033437,84905.0,84904.0,0.12251238]
["bitfinex-derivatives","BTCF0:USTF0",1745082574067,0.74033437,84905.0,84904.0,0.15581238]
["bitfinex-derivatives","BTCF0:USTF0",1745082577657,0.74033437,84905.0,84904.0,0.03801118]
["bitfinex-derivatives","BTCF0:USTF0",1745082578566,1.10113437,84905.0,84904.0,0.03801118]
["bitfinex-derivatives","BTCF0:USTF0",1745082579165,0.37953437,84905.0,84904.0,0.03801118]
["bitfinex-derivatives","BTCF0:USTF0",1745082579359,1.10113437,84905.0,84904.0,0.03801118]
["bitfinex-derivatives","BTCF0:USTF0",1745082581962,1.10113437,84905.0,84904.0,0.00471118]
["bitfinex-derivatives","BTCF0:USTF0",1745082588171,1.11113437,84905.0,84904.0,0.00471118]
["bitfinex-derivatives","BTCF0:USTF0",1745082589068,1.18313437,84905.0,84904.0,0.00471118]
["bitfinex-derivatives","BTCF0:USTF0",1745082590671,1.18313437,84905.0,84904.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1745082591063,1.11113437,84905.0,84904.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1745082592371,1.15982703,84905.0,84904.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1745082594069,1.07582703,84905.0,84904.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1745082594274,1.08518703,84905.0,84904.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1745082594575,1.08526703,84905.0,84904.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1745082600177,1.03657437,84905.0,84904.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1745082602677,1.04657437,84905.0,84904.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1745082604976,0.97261437,84905.0,84904.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1745082605178,1.03657437,84905.0,84904.0,0.0641138]
["bitfinex-derivatives","BTCF0:USTF0",1745082605682,0.96261437,84905.0,84904.0,0.0641138]
["bitfinex-derivatives","BTCF0:USTF0",1745082605983,1.09977437,84905.0,84904.0,0.0641138]
["bitfinex-derivatives","BTCF0:USTF0",1745082606483,1.10977437,84905.0,84904.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1745082609081,1.15846964,84905.0,84904.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1745082611192,1.15846964,84905.0,84904.0,0.0302138]
["bitfinex-derivatives","BTCF0:USTF0",1745082612385,1.08526964,84905.0,84904.0,0.148015]
["bitfinex-derivatives","BTCF0:USTF0",1745082612592,1.01122964,84905.0,84904.0,0.148015]
["bitfinex-derivatives","BTCF0:USTF0",1745082612787,1.08522964,84905.0,84904.0,0.148015]
["bitfinex-derivatives","BTCF0:USTF0",1745082612979,1.08514964,84905.0,84904.0,0.148015]
["bitfinex-derivatives","BTCF0:USTF0",1745082613186,1.08522964,84905.0,84904.0,0.148015]
["bitfinex-derivatives","BTCF0:USTF0",1745082618592,1.03653437,84905.0,84904.0,0.148015]
["bitfinex-derivatives","BTCF0:USTF0",1745082619997,0.96261437,84905.0,84904.0,0.148015]
["bitfinex-derivatives","BTCF0:USTF0",1745082620197,1.03649437,84905.0,84904.0,0.148015]
["bitfinex-derivatives","BTCF0:USTF0",1745082622098,0.96261437,84905.0,84904.0,0.148015]
["bitfinex-derivatives","BTCF0:USTF0",1745082622392,1.03649437,84905.0,84904.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1745082622692,0.91869447,84905.0,84904.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1745082623086,0.91861447,84905.0,84904.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1745082623291,1.03649437,84905.0,84904.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1745082624796,0.96261437,84905.0,84904.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1745082624991,1.03649437,84905.0,84904.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1745082627495,0.96261437,84905.0,84904.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1745082627696,1.03649437,84905.0,84904.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1745082628694,0.96261437,84905.0,84904.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1745082628890,1.03649437,84905.0,84904.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1745082630404,0.72168,84905.0,84904.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1745082630592,0.7216,84905.0,84904.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1745082630791,0.0588951,84912.0,84905.0,0.0588992]
["bitfinex-derivatives","BTCF0:USTF0",1745082630792,0.00010801,84912.0,84905.0,0.0588992]
["bitfinex-derivatives","BTCF0:USTF0",1745082630992,0.1177901,84912.0,84911.0,0.4785915]
["bitfinex-derivatives","BTCF0:USTF0",1745082631499,0.1177901,84912.0,84911.0,0.4797675]
["bitfinex-derivatives","BTCF0:USTF0",1745082631896,0.1178701,84912.0,84911.0,0.5420675]
["bitfinex-derivatives","BTCF0:USTF0",1745082634095,0.1178701,84912.0,84911.0,0.5408915]
["bitfinex-derivatives","BTCF0:USTF0",1745082636800,8e-05,84912.0,84911.0,0.5408915]
["bitfinex-derivatives","BTCF0:USTF0",1745082637795,8e-05,84912.0,84911.0,0.5420675]
["bitfinex-derivatives","BTCF0:USTF0",1745082638007,0.08903899,84916.0,84915.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1745082638798,0.08903899,84916.0,84915.0,0.180586]
["bitfinex-derivatives","BTCF0:USTF0",1745082641109,0.00010801,84919.0,84917.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1745082641110,0.0588911,84918.0,84917.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1745082641305,0.0588911,84918.0,84917.0,0.1795818]
["bitfinex-derivatives","BTCF0:USTF0",1745082649307,0.0908911,84918.0,84917.0,0.1795818]
["bitfinex-derivatives","BTCF0:USTF0",1745082649906,0.1236911,84918.0,84917.0,0.1795818]
["bitfinex-derivatives","BTCF0:USTF0",1745082660409,0.1236911,84918.0,84917.0,0.1495818]
["bitfinex-derivatives","BTCF0:USTF0",1745082665123,0.1236911,84918.0,84917.0,0.1817818]
["bitfinex-derivatives","BTCF0:USTF0",1745082669617,0.1236911,84918.0,84917.0,0.5425818]
["bitfinex-derivatives","BTCF0:USTF0",1745082670026,0.2073474,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1745082670227,0.2073474,84928.0,84927.0,0.4785693]
["bitfinex-derivatives","BTCF0:USTF0",1745082670421,0.33259799,84928.0,84927.0,0.4785693]
["bitfinex-derivatives","BTCF0:USTF0",1745082670818,0.36349799,84928.0,84927.0,0.4785693]
["bitfinex-derivatives","BTCF0:USTF0",1745082671022,0.36357799,84928.0,84927.0,0.4785693]
["bitfinex-derivatives","BTCF0:USTF0",1745082671229,0.36349799,84928.0,84927.0,0.4785693]
["bitfinex-derivatives","BTCF0:USTF0",1745082671422,0.36357799,84928.0,84927.0,0.4785693]
["bitfinex-derivatives","BTCF0:USTF0",1745082672534,0.21511459,84928.0,84927.0,0.4785693]
["bitfinex-derivatives","BTCF0:USTF0",1745082672829,0.21511459,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082673825,0.2270165,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082675927,0.2270165,84928.0,84927.0,0.1791693]
["bitfinex-derivatives","BTCF0:USTF0",1745082676121,0.2270165,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082676528,0.1961165,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082677530,0.1372325,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082677929,0.2550005,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082678124,0.2549205,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082678332,0.2550005,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082679131,0.01198191,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082679734,0.12974991,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082680436,0.2189581,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082682236,0.6189581,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082683842,0.52974991,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082685731,0.517848,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082686238,0.52974948,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082688440,0.40008,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082689242,0.517848,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082691239,0.548348,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082691440,0.578748,84928.0,84927.0,0.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1745082699352,0.578748,84928.0,84927.0,0.5096693]
["bitfinex-derivatives","BTCF0:USTF0",1745082699545,0.578748,84928.0,84927.0,0.4785693]
["bitfinex-derivatives","BTCF0:USTF0",1745082699752,0.71060558,84928.0,84927.0,0.4785693]
["bitfinex-derivatives","BTCF0:USTF0",1745082701857,0.82960558,84928.0,84927.0,0.4785693]
["bitfinex-derivatives","BTCF0:USTF0",1745082703761,0.82960558,84928.0,84915.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745082703762,0.1766783,84917.0,84914.0,0.5374779]
["bitfinex-derivatives","BTCF0:USTF0",1745082703954,0.2355706,84917.0,84916.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745082704157,0.2355706,84917.0,84916.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745082704855,0.2355706,84917.0,84916.0,0.2180764]
["bitfinex-derivatives","BTCF0:USTF0",1745082706056,0.2355706,84917.0,84916.0,0.2080764]
["bitfinex-derivatives","BTCF0:USTF0",1745082713266,0.2355706,84917.0,84916.0,0.2391764]
["bitfinex-derivatives","BTCF0:USTF0",1745082718475,0.1177846,84917.0,84916.0,0.2391764]
["bitfinex-derivatives","BTCF0:USTF0",1745082720177,0.5177846,84917.0,84916.0,0.2391764]
["bitfinex-derivatives","BTCF0:USTF0",1745082720982,0.4588923,84917.0,84916.0,0.2391764]
["bitfinex-derivatives","BTCF0:USTF0",1745082725075,0.4,84917.0,84916.0,0.2391764]
["bitfinex-derivatives","BTCF0:USTF0",1745082727978,0.40008,84917.0,84916.0,0.2391764]
["bitfinex-derivatives","BTCF0:USTF0",1745082728475,0.4,84917.0,84916.0,0.2391764]
["bitfinex-derivatives","BTCF0:USTF0",1745082728676,0.40008,84917.0,84916.0,0.2391764]
["bitfinex-derivatives","BTCF0:USTF0",1745082729081,0.3439788,84917.0,84916.0,0.6111524]
["bitfinex-derivatives","BTCF0:USTF0",1745082729284,0.3440588,84917.0,84916.0,0.6111524]
["bitfinex-derivatives","BTCF0:USTF0",1745082729482,0.3439788,84917.0,84916.0,0.6111524]
["bitfinex-derivatives","BTCF0:USTF0",1745082729692,0.3440588,84917.0,84916.0,0.6111524]
["bitfinex-derivatives","BTCF0:USTF0",1745082730486,0.3440588,84917.0,84916.0,0.6211524]
["bitfinex-derivatives","BTCF0:USTF0",1745082733487,0.1354832,84917.0,84916.0,1.0296524]
["bitfinex-derivatives","BTCF0:USTF0",1745082733677,0.0328,84937.0,84916.0,1.0296524]
["bitfinex-derivatives","BTCF0:USTF0",1745082733678,0.1513084,84938.0,84937.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1745082733876,0.10562,84957.0,84943.0,0.0588736]
["bitfinex-derivatives","BTCF0:USTF0",1745082734076,0.0655,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1745082734382,0.18876324,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1745082735784,0.13214491,84956.0,84955.0,0.4785305]
["bitfinex-derivatives","BTCF0:USTF0",1745082735976,0.00888167,84956.0,84955.0,0.4785305]
["bitfinex-derivatives","BTCF0:USTF0",1745082736181,0.0319,84957.0,84956.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1745082736684,0.0319,84957.0,84956.0,0.1505291]
["bitfinex-derivatives","BTCF0:USTF0",1745082737074,0.0305,84959.0,84958.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1745082737885,0.0322,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1745082738280,0.07403086,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1745082738887,0.00903086,84962.0,84961.0,0.1177222]
["bitfinex-derivatives","BTCF0:USTF0",1745082739088,0.1,84965.0,84964.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1745082739890,0.1,84965.0,84964.0,0.1492181]
["bitfinex-derivatives","BTCF0:USTF0",1745082740379,0.14180437,84965.0,84964.0,0.1492181]
["bitfinex-derivatives","BTCF0:USTF0",1745082740580,0.14180437,84965.0,84964.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1745082746790,0.25952107,84965.0,84964.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1745082747093,0.17390437,84965.0,84964.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1745082747994,0.29162107,84965.0,84964.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1745082748191,0.42200439,84965.0,84964.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1745082755907,0.1765929,84959.0,84958.0,0.0588628]
["bitfinex-derivatives","BTCF0:USTF0",1745082756295,0.31209483,84959.0,84958.0,0.0588628]
["bitfinex-derivatives","BTCF0:USTF0",1745082756800,0.37095863,84959.0,84958.0,0.1765892]
["bitfinex-derivatives","BTCF0:USTF0",1745082757397,0.43385863,84959.0,84958.0,0.1765892]
["bitfinex-derivatives","BTCF0:USTF0",1745082758707,0.31612953,84959.0,84958.0,0.1765892]
["bitfinex-derivatives","BTCF0:USTF0",1745082759300,0.19840193,84959.0,84958.0,0.1765892]
["bitfinex-derivatives","BTCF0:USTF0",1745082760007,0.19840193,84959.0,84958.0,0.2398892]
["bitfinex-derivatives","BTCF0:USTF0",1745082760308,0.13550193,84959.0,84958.0,0.2410652]
["bitfinex-derivatives","BTCF0:USTF0",1745082760498,0.10900437,84965.0,84964.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1745082760698,0.10900437,84965.0,84964.0,0.4785181]
["bitfinex-derivatives","BTCF0:USTF0",1745082761304,0.10900437,84965.0,84964.0,0.5418181]
["bitfinex-derivatives","BTCF0:USTF0",1745082761906,0.10908437,84965.0,84964.0,0.5418181]
["bitfinex-derivatives","BTCF0:USTF0",1745082762503,0.10900437,84965.0,84964.0,0.5418181]
["bitfinex-derivatives","BTCF0:USTF0",1745082762705,0.10908437,84965.0,84964.0,0.5418181]
["bitfinex-derivatives","BTCF0:USTF0",1745082768916,0.10908437,84965.0,84964.0,0.55185031]
["bitfinex-derivatives","BTCF0:USTF0",1745082774622,0.10908437,84965.0,84964.0,0.19105031]
["bitfinex-derivatives","BTCF0:USTF0",1745082774818,0.10908437,84965.0,84964.0,0.55185031]
["bitfinex-derivatives","BTCF0:USTF0",1745082775821,0.22836369,84965.0,84964.0,0.55185031]
["bitfinex-derivatives","BTCF0:USTF0",1745082779221,0.10908437,84965.0,84964.0,0.55185031]
["bitfinex-derivatives","BTCF0:USTF0",1745082779611,0.12155268,84965.0,84964.0,0.55185031]
["bitfinex-derivatives","BTCF0:USTF0",1745082781014,0.12147268,84965.0,84964.0,0.55185031]
["bitfinex-derivatives","BTCF0:USTF0",1745082781215,0.12155268,84965.0,84964.0,0.55185031]
["bitfinex-derivatives","BTCF0:USTF0",1745082788630,0.10908437,84965.0,84964.0,0.55185031]
["bitfinex-derivatives","BTCF0:USTF0",1745082791226,0.1216768,84965.0,84964.0,0.55185031]
["bitfinex-derivatives","BTCF0:USTF0",1745082794739,0.21116943,84965.0,84964.0,0.55185031]
["bitfinex-derivatives","BTCF0:USTF0",1745082796438,0.21116943,84965.0,84964.0,0.56185031]
["bitfinex-derivatives","BTCF0:USTF0",1745082799140,0.1216768,84965.0,84964.0,0.56185031]
["bitfinex-derivatives","BTCF0:USTF0",1745082801841,0.1216768,84965.0,84964.0,0.20105031]
["bitfinex-derivatives","BTCF0:USTF0",1745082802141,0.1216768,84965.0,84964.0,0.56185031]
["bitfinex-derivatives","BTCF0:USTF0",1745082810371,0.05030733,84965.0,84964.0,0.56185031]
["bitfinex-derivatives","BTCF0:USTF0",1745082810672,0.05022733,84965.0,84964.0,0.56185031]
["bitfinex-derivatives","BTCF0:USTF0",1745082810964,0.01578828,84977.0,84964.0,0.45530821]
["bitfinex-derivatives","BTCF0:USTF0",1745082811261,0.00010801,84973.0,84971.0,0.4785084]
["bitfinex-derivatives","BTCF0:USTF0",1745082811655,0.0306,84976.0,84971.0,0.4885084]
["bitfinex-derivatives","BTCF0:USTF0",1745082811854,0.0637,84976.0,84971.0,0.4885084]
["bitfinex-derivatives","BTCF0:USTF0",1745082812060,0.10027398,84972.0,84971.0,0.5504084]
["bitfinex-derivatives","BTCF0:USTF0",1745082812256,0.01564247,84977.0,84973.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1745082812455,0.13496751,84977.0,84973.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1745082812660,0.13496751,84977.0,84973.0,0.1277056]
["bitfinex-derivatives","BTCF0:USTF0",1745082813361,0.01243541,84974.0,84973.0,0.1277056]
["bitfinex-derivatives","BTCF0:USTF0",1745082813961,0.01235541,84974.0,84973.0,0.1277056]
["bitfinex-derivatives","BTCF0:USTF0",1745082814160,8.001e-05,84974.0,84973.0,0.1277056]
["bitfinex-derivatives","BTCF0:USTF0",1745082815065,1e-08,84974.0,84973.0,0.1277056]
["bitfinex-derivatives","BTCF0:USTF0",1745082816664,0.03804463,84981.0,84974.0,0.0588514]
["bitfinex-derivatives","BTCF0:USTF0",1745082816971,0.03804463,84981.0,84980.0,0.4784959]
["bitfinex-derivatives","BTCF0:USTF0",1745082817161,0.03804463,84981.0,84980.0,0.4884959]
["bitfinex-derivatives","BTCF0:USTF0",1745082817361,0.03812463,84981.0,84980.0,0.4884959]
["bitfinex-derivatives","BTCF0:USTF0",1745082817558,0.03804463,84981.0,84980.0,0.5186959]
["bitfinex-derivatives","BTCF0:USTF0",1745082818269,0.03812463,84981.0,84980.0,0.5186959]
["bitfinex-derivatives","BTCF0:USTF0",1745082820367,0.03812463,84981.0,84980.0,0.1578959]
["bitfinex-derivatives","BTCF0:USTF0",1745082820570,0.03812463,84981.0,84980.0,0.5186959]
["bitfinex-derivatives","BTCF0:USTF0",1745082821859,0.03812463,84981.0,84980.0,0.5516959]
["bitfinex-derivatives","BTCF0:USTF0",1745082822063,0.03804463,84981.0,84980.0,0.5516959]
["bitfinex-derivatives","BTCF0:USTF0",1745082822268,0.03812463,84981.0,84980.0,0.5516959]
["bitfinex-derivatives","BTCF0:USTF0",1745082823561,0.03804463,84981.0,84980.0,0.5516959]
["bitfinex-derivatives","BTCF0:USTF0",1745082823762,0.03812463,84981.0,84980.0,0.5516959]
["bitfinex-derivatives","BTCF0:USTF0",1745082828873,0.03812463,84981.0,84980.0,0.9124959]
["bitfinex-derivatives","BTCF0:USTF0",1745082829570,0.04326775,84981.0,84980.0,0.9124959]
["bitfinex-derivatives","BTCF0:USTF0",1745082830075,0.07546775,84981.0,84980.0,0.9124959]
["bitfinex-derivatives","BTCF0:USTF0",1745082830273,0.10696775,84981.0,84980.0,0.9124959]
["bitfinex-derivatives","BTCF0:USTF0",1745082846577,0.07476775,84981.0,84980.0,0.9124959]
["bitfinex-derivatives","BTCF0:USTF0",1745082846880,0.04326775,84981.0,84980.0,0.9124959]
["bitfinex-derivatives","BTCF0:USTF0",1745082851379,5e-08,84982.0,84981.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1745082851574,5e-08,84982.0,84981.0,0.1476945]
["bitfinex-derivatives","BTCF0:USTF0",1745082851774,8.005e-05,84982.0,84981.0,0.2120945]
["bitfinex-derivatives","BTCF0:USTF0",1745082852580,5e-08,84982.0,84981.0,0.2120945]
["bitfinex-derivatives","BTCF0:USTF0",1745082852776,8.005e-05,84982.0,84981.0,0.2120945]
["bitfinex-derivatives","BTCF0:USTF0",1745082858982,8.005e-05,84982.0,84981.0,0.2855745]
["bitfinex-derivatives","BTCF0:USTF0",1745082865083,0.03158005,84982.0,84981.0,0.2855745]
["bitfinex-derivatives","BTCF0:USTF0",1745082865284,8.005e-05,84982.0,84981.0,0.2855745]
["bitfinex-derivatives","BTCF0:USTF0",1745082866691,0.03328005,84982.0,84981.0,0.2855745]
["bitfinex-derivatives","BTCF0:USTF0",1745082871490,0.03328005,84982.0,84981.0,0.2755745]
["bitfinex-derivatives","BTCF0:USTF0",1745082871690,0.03328005,84982.0,84981.0,0.2855745]
["bitfinex-derivatives","BTCF0:USTF0",1745082873090,0.03328005,84982.0,84981.0,0.2534745]
["bitfinex-derivatives","BTCF0:USTF0",1745082873285,0.03328005,84982.0,84981.0,0.1476945]
["bitfinex-derivatives","BTCF0:USTF0",1745082873483,0.03328005,84982.0,84981.0,0.1376945]
["bitfinex-derivatives","BTCF0:USTF0",1745082875193,0.10528005,84982.0,84981.0,0.1376945]
["bitfinex-derivatives","BTCF0:USTF0",1745082876690,0.10528005,84982.0,84981.0,0.1693945]
["bitfinex-derivatives","BTCF0:USTF0",1745082879296,0.03328005,84982.0,84981.0,0.1693945]
["bitfinex-derivatives","BTCF0:USTF0",1745082882398,0.03328005,84982.0,84981.0,0.5301945]
["bitfinex-derivatives","BTCF0:USTF0",1745082884398,0.03320005,84982.0,84981.0,0.5301945]
["bitfinex-derivatives","BTCF0:USTF0",1745082892503,0.03320005,84982.0,84981.0,0.5627945]
["bitfinex-derivatives","BTCF0:USTF0",1745082900912,5e-08,84982.0,84981.0,0.5952945]
["bitfinex-derivatives","BTCF0:USTF0",1745082914411,0.03380005,84982.0,84981.0,0.5952945]
["bitfinex-derivatives","BTCF0:USTF0",1745082914605,5e-08,84982.0,84981.0,0.5952945]
["bitfinex-derivatives","BTCF0:USTF0",1745082916601,8.005e-05,84982.0,84981.0,0.5952945]
["bitfinex-derivatives","BTCF0:USTF0",1745082917201,8.005e-05,84982.0,84981.0,0.6672945]
["bitfinex-derivatives","BTCF0:USTF0",1745082921304,8.005e-05,84982.0,84981.0,0.6772945]
["bitfinex-derivatives","BTCF0:USTF0",1745082921615,5e-08,84982.0,84981.0,0.6772945]
["bitfinex-derivatives","BTCF0:USTF0",1745082922311,8.005e-05,84982.0,84981.0,0.6772945]
["bitfinex-derivatives","BTCF0:USTF0",1745082932518,0.03328005,84982.0,84981.0,0.7506945]
["bitfinex-derivatives","BTCF0:USTF0",1745082933921,0.06468005,84982.0,84981.0,0.7506945]
["bitfinex-derivatives","BTCF0:USTF0",1745082935815,8.005e-05,84982.0,84981.0,0.7506945]
["bitfinex-derivatives","BTCF0:USTF0",1745082950920,8.005e-05,84982.0,84981.0,0.6772945]
["bitfinex-derivatives","BTCF0:USTF0",1745082951223,0.06708005,84982.0,84981.0,0.7506145]
["bitfinex-derivatives","BTCF0:USTF0",1745082952029,0.06700005,84982.0,84981.0,0.7506145]
["bitfinex-derivatives","BTCF0:USTF0",1745082955230,0.03490005,84982.0,84981.0,0.7506145]
["bitfinex-derivatives","BTCF0:USTF0",1745082958738,5e-08,84982.0,84981.0,0.7506145]
["bitfinex-derivatives","BTCF0:USTF0",1745082960630,8.005e-05,84982.0,84981.0,0.7506145]
["bitfinex-derivatives","BTCF0:USTF0",1745082963234,8.005e-05,84982.0,84981.0,1.1591145]
["bitfinex-derivatives","BTCF0:USTF0",1745082967426,8.005e-05,84982.0,84981.0,1.1266145]
["bitfinex-derivatives","BTCF0:USTF0",1745082967623,0.03488005,84982.0,84981.0,1.1266145]
["bitfinex-derivatives","BTCF0:USTF0",1745082968537,0.06748005,84982.0,84981.0,1.1266145]
["bitfinex-derivatives","BTCF0:USTF0",1745082970933,0.03268005,84982.0,84981.0,0.7181145]
["bitfinex-derivatives","BTCF0:USTF0",1745082971541,8.005e-05,84982.0,84981.0,0.7181145]
["bitfinex-derivatives","BTCF0:USTF0",1745082971738,8.005e-05,84982.0,84981.0,0.3573145]
["bitfinex-derivatives","BTCF0:USTF0",1745082972038,8.005e-05,84982.0,84981.0,1.0789145]
["bitfinex-derivatives","BTCF0:USTF0",1745082974039,8.005e-05,84982.0,84981.0,0.3573145]
["bitfinex-derivatives","BTCF0:USTF0",1745082974235,8.005e-05,84982.0,84981.0,1.0789145]
["bitfinex-derivatives","BTCF0:USTF0",1745082979141,8.005e-05,84982.0,84981.0,1.0069145]
["bitfinex-derivatives","BTCF0:USTF0",1745082980141,8.005e-05,84982.0,84981.0,1.0789145]
["bitfinex-derivatives","BTCF0:USTF0",1745082980629,8.005e-05,84982.0,84981.0,0.3573145]
["bitfinex-derivatives","BTCF0:USTF0",1745082980834,8.005e-05,84982.0,84981.0,1.0789145]
["bitfinex-derivatives","BTCF0:USTF0",1745082981231,8.005e-05,84982.0,84981.0,1.0069145]
["bitfinex-derivatives","BTCF0:USTF0",1745082983243,8.005e-05,84982.0,84981.0,1.0789145]
["bitfinex-derivatives","BTCF0:USTF0",1745082984242,8.005e-05,84982.0,84981.0,1.0069145]
["bitfinex-derivatives","BTCF0:USTF0",1745082988434,0.03538005,84982.0,84981.0,1.0069145]
["bitfinex-derivatives","BTCF0:USTF0",1745082988847,0.03538005,84982.0,84981.0,0.9425745]
["bitfinex-derivatives","BTCF0:USTF0",1745082989235,0.10738005,84982.0,84981.0,0.9425745]
["bitfinex-derivatives","BTCF0:USTF0",1745082990152,0.03538005,84982.0,84981.0,0.9425745]
["bitfinex-derivatives","BTCF0:USTF0",1745082991450,0.03538005,84982.0,84981.0,0.9780745]
["bitfinex-derivatives","BTCF0:USTF0",1745082991963,0.03530005,84982.0,84981.0,0.9780745]
["bitfinex-derivatives","BTCF0:USTF0",1745082998143,5e-08,84982.0,84981.0,0.9780745]
["bitfinex-derivatives","BTCF0:USTF0",1745082998346,0.03290005,84982.0,84981.0,1.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1745082998545,0.03298005,84982.0,84981.0,1.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1745083007855,0.03298005,84982.0,84981.0,0.9780745]
["bitfinex-derivatives","BTCF0:USTF0",1745083010355,0.03298005,84982.0,84981.0,1.0133745]
["bitfinex-derivatives","BTCF0:USTF0",1745083011860,8.005e-05,84982.0,84981.0,1.0133745]
["bitfinex-derivatives","BTCF0:USTF0",1745083012160,0.12458745,85001.0,84990.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1745083012460,0.12458745,85001.0,84990.0,0.508482]
["bitfinex-derivatives","BTCF0:USTF0",1745083012757,0.01046486,84996.0,84990.0,0.612082]
["bitfinex-derivatives","BTCF0:USTF0",1745083012952,0.01657452,84991.0,84990.0,0.612082]
["bitfinex-derivatives","BTCF0:USTF0",1745083013155,0.01649452,84991.0,84990.0,0.612082]
["bitfinex-derivatives","BTCF0:USTF0",1745083013352,0.01657452,84991.0,84990.0,0.612082]
["bitfinex-derivatives","BTCF0:USTF0",1745083016158,2e-08,84991.0,84990.0,0.612082]
["bitfinex-derivatives","BTCF0:USTF0",1745083016362,0.15506076,85008.0,85000.0,0.1176682]
["bitfinex-derivatives","BTCF0:USTF0",1745083016566,0.00598263,85004.0,85000.0,0.5084682]
["bitfinex-derivatives","BTCF0:USTF0",1745083016768,0.00517494,85001.0,85000.0,0.5084682]
["bitfinex-derivatives","BTCF0:USTF0",1745083017265,0.00517494,85001.0,85000.0,0.59364151]
["bitfinex-derivatives","BTCF0:USTF0",1745083017465,0.00509494,85001.0,85000.0,0.66254151]
["bitfinex-derivatives","BTCF0:USTF0",1745083017867,0.00517494,85001.0,85000.0,0.66254151]
["bitfinex-derivatives","BTCF0:USTF0",1745083019163,0.00517494,85001.0,85000.0,0.67254151]
["bitfinex-derivatives","BTCF0:USTF0",1745083021668,0.07127494,85001.0,85000.0,0.67254151]
["bitfinex-derivatives","BTCF0:USTF0",1745083021966,0.00517494,85001.0,85000.0,0.67254151]
["bitfinex-derivatives","BTCF0:USTF0",1745083022165,0.00517494,85001.0,85000.0,0.59930151]
["bitfinex-derivatives","BTCF0:USTF0",1745083022367,0.03807494,85001.0,85000.0,0.67254151]
["bitfinex-derivatives","BTCF0:USTF0",1745083022865,0.07127494,85001.0,85000.0,0.6266082]
["bitfinex-derivatives","BTCF0:USTF0",1745083023257,0.14327494,85001.0,85000.0,0.6266082]
["bitfinex-derivatives","BTCF0:USTF0",1745083025169,0.07127494,85001.0,85000.0,0.6266082]
["bitfinex-derivatives","BTCF0:USTF0",1745083025761,0.03807494,85001.0,85000.0,0.6591082]
["bitfinex-derivatives","BTCF0:USTF0",1745083025963,0.00517494,85001.0,85000.0,0.6591082]
["bitfinex-derivatives","BTCF0:USTF0",1745083026469,0.00509494,85001.0,85000.0,0.6591082]
["bitfinex-derivatives","BTCF0:USTF0",1745083026870,0.01678245,85012.0,85000.0,0.792616]
["bitfinex-derivatives","BTCF0:USTF0",1745083027170,0.01667444,85012.0,85010.0,0.1176544]
["bitfinex-derivatives","BTCF0:USTF0",1745083027367,0.01667444,85012.0,85010.0,0.2076544]
["bitfinex-derivatives","BTCF0:USTF0",1745083027963,0.01667444,85012.0,85010.0,0.2745544]
["bitfinex-derivatives","BTCF0:USTF0",1745083034565,0.01667444,85012.0,85010.0,0.3477544]
["bitfinex-derivatives","BTCF0:USTF0",1745083040668,0.0056439,85011.0,85010.0,0.3477544]
["bitfinex-derivatives","BTCF0:USTF0",1745083041972,0.0056439,85011.0,85010.0,1.0693544]
["bitfinex-derivatives","BTCF0:USTF0",1745083043275,0.0056439,85011.0,85010.0,1.1413544]
["bitfinex-derivatives","BTCF0:USTF0",1745083043782,0.0056439,85011.0,85010.0,0.4197544]
["bitfinex-derivatives","BTCF0:USTF0",1745083043976,0.0056439,85011.0,85010.0,1.1413544]
["bitfinex-derivatives","BTCF0:USTF0",1745083044685,0.0056439,85011.0,85010.0,0.4197544]
["bitfinex-derivatives","BTCF0:USTF0",1745083044882,0.0056439,85011.0,85010.0,1.1413544]
["bitfinex-derivatives","BTCF0:USTF0",1745083045282,0.0056439,85011.0,85010.0,0.8282544]
["bitfinex-derivatives","BTCF0:USTF0",1745083045475,0.0056439,85011.0,85010.0,1.5498544]
["bitfinex-derivatives","BTCF0:USTF0",1745083048771,0.0056439,85011.0,85010.0,0.8282544]
["bitfinex-derivatives","BTCF0:USTF0",1745083048975,0.0056439,85011.0,85010.0,1.5498544]
["bitfinex-derivatives","BTCF0:USTF0",1745083049785,0.0056439,85011.0,85010.0,0.8282544]
["bitfinex-derivatives","BTCF0:USTF0",1745083049985,0.01159115,85015.0,85011.0,0.0588264]
["bitfinex-derivatives","BTCF0:USTF0",1745083050287,0.01159115,85015.0,85013.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1745083050485,0.01159115,85015.0,85013.0,0.2076502]
["bitfinex-derivatives","BTCF0:USTF0",1745083050690,0.01159115,85015.0,85013.0,0.2760502]
["bitfinex-derivatives","BTCF0:USTF0",1745083052287,0.01159115,85015.0,85013.0,0.9976502]
["bitfinex-derivatives","BTCF0:USTF0",1745083057087,0.05034407,85014.0,85013.0,0.9628502]
["bitfinex-derivatives","BTCF0:USTF0",1745083057387,0.08424407,85014.0,85013.0,0.9628502]
["bitfinex-derivatives","BTCF0:USTF0",1745083059186,0.08424407,85014.0,85013.0,0.9985502]
["bitfinex-derivatives","BTCF0:USTF0",1745083059590,0.08424407,85014.0,85013.0,0.2769502]
["bitfinex-derivatives","BTCF0:USTF0",1745083059783,0.08424407,85014.0,85013.0,0.9985502]
["bitfinex-derivatives","BTCF0:USTF0",1745083063093,0.08424407,85014.0,85013.0,0.2769502]
["bitfinex-derivatives","BTCF0:USTF0",1745083063291,0.08424407,85014.0,85013.0,0.9985502]
["bitfinex-derivatives","BTCF0:USTF0",1745083065594,0.08424407,85014.0,85013.0,0.2769502]
["bitfinex-derivatives","BTCF0:USTF0",1745083065785,0.08424407,85014.0,85013.0,0.9985502]
["bitfinex-derivatives","BTCF0:USTF0",1745083066095,0.08424407,85014.0,85013.0,0.2769502]
["bitfinex-derivatives","BTCF0:USTF0",1745083066295,0.08424407,85014.0,85013.0,0.9985502]
["bitfinex-derivatives","BTCF0:USTF0",1745083066685,0.08424407,85014.0,85013.0,0.2769502]
["bitfinex-derivatives","BTCF0:USTF0",1745083066885,0.08424407,85014.0,85013.0,0.9985502]
["bitfinex-derivatives","BTCF0:USTF0",1745083067595,0.08424407,85014.0,85013.0,0.2769502]
["bitfinex-derivatives","BTCF0:USTF0",1745083067797,0.08424407,85014.0,85013.0,0.9985502]
["bitfinex-derivatives","BTCF0:USTF0",1745083069898,0.08424407,85014.0,85013.0,0.2769502]
["bitfinex-derivatives","BTCF0:USTF0",1745083070092,0.08424407,85014.0,85013.0,0.9985502]
["bitfinex-derivatives","BTCF0:USTF0",1745083070899,0.08424407,85014.0,85013.0,0.2769502]
["bitfinex-derivatives","BTCF0:USTF0",1745083071401,0.08424407,85014.0,85013.0,0.9985502]
["bitfinex-derivatives","BTCF0:USTF0",1745083072792,0.08424407,85014.0,85013.0,0.2769502]
["bitfinex-derivatives","BTCF0:USTF0",1745083072991,0.08424407,85014.0,85013.0,0.9985502]
["bitfinex-derivatives","BTCF0:USTF0",1745083073394,0.08424407,85014.0,85013.0,0.2769502]
["bitfinex-derivatives","BTCF0:USTF0",1745083073800,0.08424407,85014.0,85013.0,0.9985502]
["bitfinex-derivatives","BTCF0:USTF0",1745083074493,0.05034407,85014.0,85013.0,0.2769502]
["bitfinex-derivatives","BTCF0:USTF0",1745083074689,0.05034407,85014.0,85013.0,0.9985502]
["bitfinex-derivatives","BTCF0:USTF0",1745083076597,0.05034407,85014.0,85013.0,0.2769502]
["bitfinex-derivatives","BTCF0:USTF0",1745083076800,0.05034407,85014.0,85013.0,0.9985502]
["bitfinex-derivatives","BTCF0:USTF0",1745083077396,0.05034407,85014.0,85013.0,0.2769502]
["bitfinex-derivatives","BTCF0:USTF0",1745083077589,0.05034407,85014.0,85013.0,0.9985502]
["bitfinex-derivatives","BTCF0:USTF0",1745083077795,0.01624407,85014.0,85013.0,0.9985502]
["bitfinex-derivatives","BTCF0:USTF0",1745083083002,0.01624407,85014.0,85013.0,1.0716702]
["bitfinex-derivatives","BTCF0:USTF0",1745083089509,0.01624407,85014.0,85013.0,0.3500702]
["bitfinex-derivatives","BTCF0:USTF0",1745083089711,0.01624407,85014.0,85013.0,1.0716702]
["bitfinex-derivatives","BTCF0:USTF0",1745083090810,0.0184376,85018.0,85013.0,0.95402]
["bitfinex-derivatives","BTCF0:USTF0",1745083091010,0.0184376,85018.0,85014.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1745083091206,0.0184376,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1745083091410,0.00616134,85018.0,85017.0,0.2707647]
["bitfinex-derivatives","BTCF0:USTF0",1745083091613,0.01090766,85028.0,85020.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1745083091799,0.01090766,85028.0,85022.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1745083092004,0.01090766,85028.0,85022.0,0.1976377]
["bitfinex-derivatives","BTCF0:USTF0",1745083092206,0.01090766,85028.0,85022.0,0.2633377]
["bitfinex-derivatives","BTCF0:USTF0",1745083092207,0.01101567,85028.0,85022.0,0.2633377]
["bitfinex-derivatives","BTCF0:USTF0",1745083092707,0.01090766,85028.0,85022.0,0.2633377]
["bitfinex-derivatives","BTCF0:USTF0",1745083092910,0.01225409,85023.0,85022.0,0.2633377]
["bitfinex-derivatives","BTCF0:USTF0",1745083093109,0.01090766,85028.0,85024.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1745083093307,0.01090766,85028.0,85024.0,0.528435]
["bitfinex-derivatives","BTCF0:USTF0",1745083093506,0.01090766,85028.0,85024.0,0.627635]
["bitfinex-derivatives","BTCF0:USTF0",1745083094011,0.034,85031.0,85026.0,0.0588161]
["bitfinex-derivatives","BTCF0:USTF0",1745083094207,0.034,85031.0,85029.0,0.4784281]
["bitfinex-derivatives","BTCF0:USTF0",1745083094398,0.034,85031.0,85029.0,0.4884281]
["bitfinex-derivatives","BTCF0:USTF0",1745083094603,0.034,85031.0,85029.0,0.5533281]
["bitfinex-derivatives","BTCF0:USTF0",1745083094805,0.034,85031.0,85029.0,0.1925281]
["bitfinex-derivatives","BTCF0:USTF0",1745083095002,0.034,85031.0,85029.0,0.9141281]
["bitfinex-derivatives","BTCF0:USTF0",1745083096501,0.01083915,85032.0,85029.0,0.9141281]
["bitfinex-derivatives","BTCF0:USTF0",1745083096701,0.04323915,85032.0,85029.0,0.9141281]
["bitfinex-derivatives","BTCF0:USTF0",1745083096907,0.04323915,85032.0,85029.0,0.92609536]
["bitfinex-derivatives","BTCF0:USTF0",1745083098607,0.04323915,85032.0,85029.0,0.9141281]
["bitfinex-derivatives","BTCF0:USTF0",1745083100510,0.04323915,85032.0,85029.0,0.20431573]
["bitfinex-derivatives","BTCF0:USTF0",1745083100706,0.04323915,85032.0,85029.0,0.92591573]
["bitfinex-derivatives","BTCF0:USTF0",1745083102112,0.04323915,85032.0,85029.0,0.9141281]
["bitfinex-derivatives","BTCF0:USTF0",1745083102508,0.033,85031.0,85029.0,0.9141281]
["bitfinex-derivatives","BTCF0:USTF0",1745083103021,0.04533751,85030.0,85029.0,0.8818281]
["bitfinex-derivatives","BTCF0:USTF0",1745083104617,0.04533751,85030.0,85029.0,0.1602281]
["bitfinex-derivatives","BTCF0:USTF0",1745083104914,0.04533751,85030.0,85029.0,0.8818281]
["bitfinex-derivatives","BTCF0:USTF0",1745083105110,0.11733751,85030.0,85029.0,0.8818281]
["bitfinex-derivatives","BTCF0:USTF0",1745083105308,0.23496421,85030.0,85029.0,0.8492281]
["bitfinex-derivatives","BTCF0:USTF0",1745083105511,0.11733751,85030.0,85029.0,0.8392281]
["bitfinex-derivatives","BTCF0:USTF0",1745083108810,0.11733751,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1745083109012,0.11733751,85030.0,85029.0,0.8392281]
["bitfinex-derivatives","BTCF0:USTF0",1745083110509,0.08303751,85030.0,85029.0,0.8392281]
["bitfinex-derivatives","BTCF0:USTF0",1745083110711,0.08303751,85030.0,85029.0,0.8718281]
["bitfinex-derivatives","BTCF0:USTF0",1745083111312,0.01111751,85030.0,85029.0,0.8718281]
["bitfinex-derivatives","BTCF0:USTF0",1745083111609,0.01111751,85030.0,85029.0,0.8818281]
["bitfinex-derivatives","BTCF0:USTF0",1745083112013,0.01103751,85030.0,85029.0,0.8818281]
["bitfinex-derivatives","BTCF0:USTF0",1745083112815,0.01111751,85030.0,85029.0,0.8818281]
["bitfinex-derivatives","BTCF0:USTF0",1745083116019,0.01111751,85030.0,85029.0,0.5210281]
["bitfinex-derivatives","BTCF0:USTF0",1745083116214,0.01111751,85030.0,85029.0,0.8818281]
["bitfinex-derivatives","BTCF0:USTF0",1745083120128,0.01111751,85030.0,85029.0,0.1602281]
["bitfinex-derivatives","BTCF0:USTF0",1745083120421,0.01111751,85030.0,85029.0,0.8818281]
["bitfinex-derivatives","BTCF0:USTF0",1745083123320,0.01111751,85030.0,85029.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1745083125219,0.01111751,85030.0,85029.0,0.1938281]
["bitfinex-derivatives","BTCF0:USTF0",1745083125427,0.01111751,85030.0,85029.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1745083127727,0.01111751,85030.0,85029.0,0.1938281]
["bitfinex-derivatives","BTCF0:USTF0",1745083128027,0.01111751,85030.0,85029.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1745083131333,0.01111751,85030.0,85029.0,0.1938281]
["bitfinex-derivatives","BTCF0:USTF0",1745083131632,0.01111751,85030.0,85029.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1745083136223,0.01111751,85030.0,85029.0,0.1938281]
["bitfinex-derivatives","BTCF0:USTF0",1745083136423,0.01111751,85030.0,85029.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1745083137824,0.01111751,85030.0,85029.0,0.1938281]
["bitfinex-derivatives","BTCF0:USTF0",1745083138026,0.01111751,85030.0,85029.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1745083138219,0.01111751,85030.0,85029.0,0.1938281]
["bitfinex-derivatives","BTCF0:USTF0",1745083138432,0.01111751,85030.0,85029.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1745083140534,0.04441751,85030.0,85029.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1745083141133,0.01111751,85030.0,85029.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1745083143637,0.04671751,85030.0,85029.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1745083143933,0.08051751,85030.0,85029.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1745083144530,0.08043751,85030.0,85029.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1745083144734,0.04663751,85030.0,85029.0,0.9487281]
["bitfinex-derivatives","BTCF0:USTF0",1745083145635,0.04663751,85030.0,85029.0,0.2271281]
["bitfinex-derivatives","BTCF0:USTF0",1745083145835,0.04663751,85030.0,85029.0,0.9487281]
["bitfinex-derivatives","BTCF0:USTF0",1745083146033,0.04663751,85030.0,85029.0,0.2271281]
["bitfinex-derivatives","BTCF0:USTF0",1745083146337,0.04663751,85030.0,85029.0,0.9487281]
["bitfinex-derivatives","BTCF0:USTF0",1745083148636,0.01103751,85030.0,85029.0,0.9487281]
["bitfinex-derivatives","BTCF0:USTF0",1745083155233,0.01103751,85030.0,85029.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1745083155533,0.12866421,85030.0,85029.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1745083155739,0.01103751,85030.0,85029.0,0.9154281]
["bitfinex-derivatives","BTCF0:USTF0",1745083155935,0.07973751,85030.0,85029.0,0.8828281]
["bitfinex-derivatives","BTCF0:USTF0",1745083156129,0.15173751,85030.0,85029.0,0.8828281]
["bitfinex-derivatives","BTCF0:USTF0",1745083159432,0.15173751,85030.0,85029.0,0.8728281]
["bitfinex-derivatives","BTCF0:USTF0",1745083160034,0.24146619,85030.0,85029.0,0.8728281]
["bitfinex-derivatives","BTCF0:USTF0",1745083162739,0.24146619,85030.0,85029.0,0.1512281]
["bitfinex-derivatives","BTCF0:USTF0",1745083162939,0.24146619,85030.0,85029.0,0.8728281]
["bitfinex-derivatives","BTCF0:USTF0",1745083163242,0.15173751,85030.0,85029.0,0.8728281]
["bitfinex-derivatives","BTCF0:USTF0",1745083165236,0.19736421,85030.0,85029.0,0.8728281]
["bitfinex-derivatives","BTCF0:USTF0",1745083165938,0.19736421,85030.0,85029.0,0.1512281]
["bitfinex-derivatives","BTCF0:USTF0",1745083166136,0.26936421,85030.0,85029.0,0.1512281]
["bitfinex-derivatives","BTCF0:USTF0",1745083166948,0.30426421,85030.0,85029.0,0.1512281]
["bitfinex-derivatives","BTCF0:USTF0",1745083167851,0.56874048,85030.0,85017.0,0.1176442]
["bitfinex-derivatives","BTCF0:USTF0",1745083168046,0.1176544,85010.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745083168245,0.1176544,85010.0,85009.0,0.4784557]
["bitfinex-derivatives","BTCF0:USTF0",1745083168545,0.24285367,85010.0,85009.0,0.4784557]
["bitfinex-derivatives","BTCF0:USTF0",1745083168948,0.25477917,85010.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745083169245,0.1176613,85005.0,85004.0,0.1527627]
["bitfinex-derivatives","BTCF0:USTF0",1745083169650,0.2423496,85005.0,85004.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745083169846,0.0588326,85003.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745083170048,0.1176682,85000.0,84999.0,0.5373024]
["bitfinex-derivatives","BTCF0:USTF0",1745083170246,0.1188442,85000.0,84999.0,0.5373024]
["bitfinex-derivatives","BTCF0:USTF0",1745083170446,0.24600525,85000.0,84999.0,0.5373024]
["bitfinex-derivatives","BTCF0:USTF0",1745083170753,0.24600525,85000.0,84999.0,0.4196347]
["bitfinex-derivatives","BTCF0:USTF0",1745083170941,0.31320525,85000.0,84999.0,0.4196347]
["bitfinex-derivatives","BTCF0:USTF0",1745083171148,0.38520525,85000.0,84999.0,0.4196347]
["bitfinex-derivatives","BTCF0:USTF0",1745083171942,0.38520525,85000.0,84999.0,0.0588347]
["bitfinex-derivatives","BTCF0:USTF0",1745083172146,0.38402925,85000.0,84999.0,0.0588347]
["bitfinex-derivatives","BTCF0:USTF0",1745083173043,0.38402925,85000.0,84999.0,0.0917347]
["bitfinex-derivatives","BTCF0:USTF0",1745083174551,0.117671,84998.0,84997.0,0.4784714]
["bitfinex-derivatives","BTCF0:USTF0",1745083174944,0.24619575,84998.0,84997.0,0.4784714]
["bitfinex-derivatives","BTCF0:USTF0",1745083175151,0.31819575,84998.0,84997.0,0.4784714]
["bitfinex-derivatives","BTCF0:USTF0",1745083177443,0.31819575,84998.0,84997.0,0.1176714]
["bitfinex-derivatives","BTCF0:USTF0",1745083177852,0.31819575,84998.0,84997.0,0.4784714]
["bitfinex-derivatives","BTCF0:USTF0",1745083181347,0.31819575,84998.0,84997.0,0.1176714]
["bitfinex-derivatives","BTCF0:USTF0",1745083181550,0.31819575,84998.0,84997.0,0.4784714]
["bitfinex-derivatives","BTCF0:USTF0",1745083181946,0.19934875,84998.0,84997.0,0.4784714]
["bitfinex-derivatives","BTCF0:USTF0",1745083182148,0.072,84998.0,84997.0,0.4784714]
["bitfinex-derivatives","BTCF0:USTF0",1745083182351,0.072,84998.0,84997.0,0.4884714]
["bitfinex-derivatives","BTCF0:USTF0",1745083182551,0.07208,84998.0,84997.0,0.4884714]
["bitfinex-derivatives","BTCF0:USTF0",1745083183153,8e-05,84998.0,84997.0,0.4884714]
["bitfinex-derivatives","BTCF0:USTF0",1745083183956,0.00010801,85003.0,84997.0,0.4884714]
["bitfinex-derivatives","BTCF0:USTF0",1745083183957,0.00010801,85003.0,85002.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1745083184158,0.1176543,85015.0,85014.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1745083184355,0.1176543,85015.0,85014.0,0.124623]
["bitfinex-derivatives","BTCF0:USTF0",1745083184559,0.24306912,85015.0,85014.0,0.124623]
["bitfinex-derivatives","BTCF0:USTF0",1745083185157,0.31506912,85015.0,85014.0,0.124623]
["bitfinex-derivatives","BTCF0:USTF0",1745083189257,0.24306912,85015.0,85014.0,0.124623]
["bitfinex-derivatives","BTCF0:USTF0",1745083189960,0.1176543,85015.0,85014.0,0.124623]
["bitfinex-derivatives","BTCF0:USTF0",1745083199460,0.1176543,85015.0,85014.0,0.156423]
["bitfinex-derivatives","BTCF0:USTF0",1745083204864,0.1177343,85015.0,85014.0,0.156423]
["bitfinex-derivatives","BTCF0:USTF0",1745083205060,0.1176543,85015.0,85014.0,0.156423]
["bitfinex-derivatives","BTCF0:USTF0",1745083205264,0.1177343,85015.0,85014.0,0.156423]
["bitfinex-derivatives","BTCF0:USTF0",1745083221465,0.1812343,85015.0,85014.0,0.156423]
["bitfinex-derivatives","BTCF0:USTF0",1745083224472,0.1482343,85015.0,85014.0,0.156423]
["bitfinex-derivatives","BTCF0:USTF0",1745083224673,0.1177343,85015.0,85014.0,0.156423]
["bitfinex-derivatives","BTCF0:USTF0",1745083232087,0.2376754,85015.0,85014.0,0.156423]
["bitfinex-derivatives","BTCF0:USTF0",1745083236877,0.2375954,85015.0,85014.0,0.156423]
["bitfinex-derivatives","BTCF0:USTF0",1745083243281,0.1176543,85015.0,85014.0,0.156423]
["bitfinex-derivatives","BTCF0:USTF0",1745083247089,0.1176543,85015.0,85014.0,0.517223]
["bitfinex-derivatives","BTCF0:USTF0",1745083251490,0.23759509,85015.0,85014.0,0.517223]
["bitfinex-derivatives","BTCF0:USTF0",1745083255499,0.11994079,85015.0,85014.0,0.517223]
["bitfinex-derivatives","BTCF0:USTF0",1745083256002,0.058822,85018.0,85015.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1745083256003,0.23758679,85016.0,85015.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1745083256191,0.23758679,85016.0,85015.0,0.1794474]
["bitfinex-derivatives","BTCF0:USTF0",1745083261997,0.23758679,85016.0,85015.0,0.5402474]
["bitfinex-derivatives","BTCF0:USTF0",1745083262899,0.23758679,85016.0,85015.0,0.1794474]
["bitfinex-derivatives","BTCF0:USTF0",1745083263201,0.23758679,85016.0,85015.0,0.5402474]
["bitfinex-derivatives","BTCF0:USTF0",1745083273400,0.117646,85016.0,85015.0,0.5402474]
["bitfinex-derivatives","BTCF0:USTF0",1745083276898,0.117646,85016.0,85015.0,0.1794474]
["bitfinex-derivatives","BTCF0:USTF0",1745083277103,0.117646,85016.0,85015.0,0.5402474]
["bitfinex-derivatives","BTCF0:USTF0",1745083278013,0.117646,85016.0,85015.0,0.1794474]
["bitfinex-derivatives","BTCF0:USTF0",1745083278311,0.117646,85016.0,85015.0,0.5402474]
["bitfinex-derivatives","BTCF0:USTF0",1745083280611,0.2078668,85018.0,85017.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1745083281409,0.2078668,85018.0,85017.0,0.1798447]
["bitfinex-derivatives","BTCF0:USTF0",1745083281909,0.01103751,85030.0,85020.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1745083282106,0.15002116,85021.0,85020.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1745083282304,0.15002116,85021.0,85020.0,0.1798405]
["bitfinex-derivatives","BTCF0:USTF0",1745083282513,0.26766026,85021.0,85020.0,0.1798405]
["bitfinex-derivatives","BTCF0:USTF0",1745083285617,0.26766026,85021.0,85020.0,0.5406405]
["bitfinex-derivatives","BTCF0:USTF0",1745083286305,0.23761222,85021.0,85020.0,0.5406405]
["bitfinex-derivatives","BTCF0:USTF0",1745083286505,0.23761222,85021.0,85020.0,0.1798405]
["bitfinex-derivatives","BTCF0:USTF0",1745083286705,0.23761222,85021.0,85020.0,0.5406405]
["bitfinex-derivatives","BTCF0:USTF0",1745083287613,0.23761222,85021.0,85020.0,0.1798405]
["bitfinex-derivatives","BTCF0:USTF0",1745083287806,0.23761222,85021.0,85020.0,0.5406405]
["bitfinex-derivatives","BTCF0:USTF0",1745083289009,0.23761222,85021.0,85020.0,0.1798405]
["bitfinex-derivatives","BTCF0:USTF0",1745083289212,0.23761222,85021.0,85020.0,0.5406405]
["bitfinex-derivatives","BTCF0:USTF0",1745083290517,0.11774711,85021.0,85020.0,0.5406405]
["bitfinex-derivatives","BTCF0:USTF0",1745083293720,0.11774711,85021.0,85020.0,0.1798405]
["bitfinex-derivatives","BTCF0:USTF0",1745083294028,0.11774711,85021.0,85020.0,0.5406405]
["bitfinex-derivatives","BTCF0:USTF0",1745083299014,0.11774711,85021.0,85020.0,0.1798405]
["bitfinex-derivatives","BTCF0:USTF0",1745083299214,0.11774711,85021.0,85020.0,0.5406405]
["bitfinex-derivatives","BTCF0:USTF0",1745083311327,0.00010801,85021.0,85020.0,0.5406405]
["bitfinex-derivatives","BTCF0:USTF0",1745083311527,0.11993287,85021.0,85020.0,0.5406405]
["bitfinex-derivatives","BTCF0:USTF0",1745083311916,0.11982486,85021.0,85020.0,0.5406405]
["bitfinex-derivatives","BTCF0:USTF0",1745083312834,0.23746396,85021.0,85020.0,0.5406405]
["bitfinex-derivatives","BTCF0:USTF0",1745083314237,0.11982486,85021.0,85020.0,0.5406405]
["bitfinex-derivatives","BTCF0:USTF0",1745083314927,0.1176378,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1745083315146,0.11982486,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1745083315425,0.11982486,85024.0,85023.0,0.4884364]
["bitfinex-derivatives","BTCF0:USTF0",1745083315630,0.11990486,85024.0,85023.0,0.5499364]
["bitfinex-derivatives","BTCF0:USTF0",1745083315826,0.11990486,85024.0,85023.0,0.5799364]
["bitfinex-derivatives","BTCF0:USTF0",1745083316026,0.11990486,85024.0,85023.0,0.59158246]
["bitfinex-derivatives","BTCF0:USTF0",1745083316227,0.11990486,85024.0,85023.0,0.66358246]
["bitfinex-derivatives","BTCF0:USTF0",1745083316727,0.11990486,85024.0,85023.0,0.6519364]
["bitfinex-derivatives","BTCF0:USTF0",1745083317825,0.11990486,85024.0,85023.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1745083318023,0.11990486,85024.0,85023.0,1.0127364]
["bitfinex-derivatives","BTCF0:USTF0",1745083318225,0.11990486,85024.0,85023.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1745083318531,0.11990486,85024.0,85023.0,1.0127364]
["bitfinex-derivatives","BTCF0:USTF0",1745083318918,0.11990486,85024.0,85023.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1745083319121,0.11990486,85024.0,85023.0,1.0127364]
["bitfinex-derivatives","BTCF0:USTF0",1745083319721,8e-05,85024.0,85023.0,1.0127364]
["bitfinex-derivatives","BTCF0:USTF0",1745083321632,8e-05,85024.0,85023.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1745083321835,8e-05,85024.0,85023.0,1.0127364]
["bitfinex-derivatives","BTCF0:USTF0",1745083324633,8e-05,85024.0,85023.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1745083325035,8e-05,85024.0,85023.0,1.0127364]
["bitfinex-derivatives","BTCF0:USTF0",1745083331843,8e-05,85024.0,85023.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1745083332042,8e-05,85024.0,85023.0,1.0127364]
["bitfinex-derivatives","BTCF0:USTF0",1745083332843,8e-05,85024.0,85023.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1745083333044,8e-05,85024.0,85023.0,1.0127364]
["bitfinex-derivatives","BTCF0:USTF0",1745083333543,8e-05,85024.0,85023.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1745083333744,8e-05,85024.0,85023.0,1.0127364]
["bitfinex-derivatives","BTCF0:USTF0",1745083338947,8e-05,85024.0,85023.0,0.2911364]
["bitfinex-derivatives","BTCF0:USTF0",1745083339154,8e-05,85024.0,85023.0,1.0127364]
["bitfinex-derivatives","BTCF0:USTF0",1745083341148,8e-05,85024.0,85023.0,0.9407364]
["bitfinex-derivatives","BTCF0:USTF0",1745083342142,8e-05,85024.0,85023.0,1.0127364]
["bitfinex-derivatives","BTCF0:USTF0",1745083343253,8e-05,85024.0,85023.0,0.9407364]
["bitfinex-derivatives","BTCF0:USTF0",1745083345164,8e-05,85024.0,85023.0,1.0127364]
["bitfinex-derivatives","BTCF0:USTF0",1745083346964,0.04283751,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1745083347167,0.07283751,85030.0,85029.0,0.8392281]
["bitfinex-derivatives","BTCF0:USTF0",1745083347468,0.07283751,85030.0,85029.0,0.9030281]
["bitfinex-derivatives","BTCF0:USTF0",1745083348066,0.07283751,85030.0,85029.0,0.1814281]
["bitfinex-derivatives","BTCF0:USTF0",1745083348264,0.07283751,85030.0,85029.0,0.9030281]
["bitfinex-derivatives","BTCF0:USTF0",1745083348457,0.07283751,85030.0,85029.0,0.1814281]
["bitfinex-derivatives","BTCF0:USTF0",1745083348664,0.07283751,85030.0,85029.0,0.9030281]
["bitfinex-derivatives","BTCF0:USTF0",1745083352664,0.07283751,85030.0,85029.0,0.1814281]
["bitfinex-derivatives","BTCF0:USTF0",1745083352861,0.07283751,85030.0,85029.0,0.9030281]
["bitfinex-derivatives","BTCF0:USTF0",1745083355072,0.07283751,85030.0,85029.0,0.8712281]
["bitfinex-derivatives","BTCF0:USTF0",1745083355668,0.07283751,85030.0,85029.0,0.5104281]
["bitfinex-derivatives","BTCF0:USTF0",1745083355873,0.31947801,85030.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745083356067,0.39147801,85030.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745083356474,0.39147801,85030.0,85029.0,0.4784281]
["bitfinex-derivatives","BTCF0:USTF0",1745083357369,0.39147801,85030.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745083358773,0.39147801,85030.0,85029.0,0.4784281]
["bitfinex-derivatives","BTCF0:USTF0",1745083365385,0.39147801,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1745083367283,0.39147801,85030.0,85029.0,0.1509281]
["bitfinex-derivatives","BTCF0:USTF0",1745083372388,0.39147801,85030.0,85029.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1745083372691,0.32967801,85030.0,85029.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1745083374085,0.25767801,85030.0,85029.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1745083389799,0.30629126,85030.0,85029.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1745083396795,0.18866456,85030.0,85029.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1745083396993,0.18874456,85030.0,85029.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1745083397305,0.05973076,85030.0,85029.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1745083398498,0.17735746,85030.0,85029.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1745083402410,0.24869281,85030.0,85029.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1745083405807,0.12874421,85030.0,85029.0,0.5435281]
["bitfinex-derivatives","BTCF0:USTF0",1745083409105,0.3272929,85030.0,85029.0,0.5435281]
["bitfinex-derivatives","BTCF0:USTF0",1745083412711,0.17735715,85030.0,85029.0,0.5435281]
["bitfinex-derivatives","BTCF0:USTF0",1745083415807,0.17735715,85030.0,85029.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1745083416515,0.12874421,85030.0,85029.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1745083423224,0.15904421,85030.0,85029.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1745083427137,0.15896421,85030.0,85029.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1745083433339,0.12866421,85030.0,85029.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1745083446937,0.12866421,85030.0,85029.0,0.19856762]
["bitfinex-derivatives","BTCF0:USTF0",1745083451854,0.12866421,85030.0,85029.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1745083452546,0.12866421,85030.0,85029.0,0.19876666]
["bitfinex-derivatives","BTCF0:USTF0",1745083452747,0.12866421,85030.0,85029.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1745083454045,0.12866421,85030.0,85029.0,0.19876663]
["bitfinex-derivatives","BTCF0:USTF0",1745083454449,0.12866421,85030.0,85029.0,0.19875662]
["bitfinex-derivatives","BTCF0:USTF0",1745083455045,0.12866421,85030.0,85029.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1745083455847,0.01103751,85030.0,85029.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1745083456042,0.01111751,85030.0,85029.0,0.19864408]
["bitfinex-derivatives","BTCF0:USTF0",1745083456243,0.01111751,85030.0,85029.0,0.27064408]
["bitfinex-derivatives","BTCF0:USTF0",1745083456652,0.01103751,85030.0,85029.0,0.27064408]
["bitfinex-derivatives","BTCF0:USTF0",1745083457352,0.01111751,85030.0,85029.0,0.27064408]
["bitfinex-derivatives","BTCF0:USTF0",1745083458155,0.01111751,85030.0,85029.0,0.19864408]
["bitfinex-derivatives","BTCF0:USTF0",1745083458955,0.12874421,85030.0,85029.0,0.19864408]
["bitfinex-derivatives","BTCF0:USTF0",1745083459160,0.01111751,85030.0,85029.0,0.19864408]
["bitfinex-derivatives","BTCF0:USTF0",1745083459355,0.01111751,85030.0,85029.0,0.19859199]
["bitfinex-derivatives","BTCF0:USTF0",1745083461158,0.01111751,85030.0,85029.0,0.19860984]
["bitfinex-derivatives","BTCF0:USTF0",1745083466448,0.01111751,85030.0,85029.0,0.55940984]
["bitfinex-derivatives","BTCF0:USTF0",1745083466649,0.01103751,85030.0,85029.0,0.55957129]
["bitfinex-derivatives","BTCF0:USTF0",1745083466951,0.01111751,85030.0,85029.0,0.55957129]
["bitfinex-derivatives","BTCF0:USTF0",1745083467158,0.01111751,85030.0,85029.0,0.6155281]
["bitfinex-derivatives","BTCF0:USTF0",1745083467351,0.01111751,85030.0,85029.0,0.64179436]
["bitfinex-derivatives","BTCF0:USTF0",1745083467666,0.01103751,85030.0,85029.0,0.64179429]
["bitfinex-derivatives","BTCF0:USTF0",1745083467859,0.01111751,85030.0,85029.0,0.64179429]
["bitfinex-derivatives","BTCF0:USTF0",1745083468461,0.01111751,85030.0,85029.0,0.64179439]
["bitfinex-derivatives","BTCF0:USTF0",1745083469551,0.01111751,85030.0,85029.0,0.64179451]
["bitfinex-derivatives","BTCF0:USTF0",1745083469752,0.01111751,85030.0,85029.0,0.65350263]
["bitfinex-derivatives","BTCF0:USTF0",1745083470158,0.01111751,85030.0,85029.0,0.65350218]
["bitfinex-derivatives","BTCF0:USTF0",1745083470755,0.01111751,85030.0,85029.0,0.29270218]
["bitfinex-derivatives","BTCF0:USTF0",1745083470956,0.01111751,85030.0,85029.0,1.01430218]
["bitfinex-derivatives","BTCF0:USTF0",1745083471156,0.01111751,85030.0,85029.0,1.00259407]
["bitfinex-derivatives","BTCF0:USTF0",1745083471661,0.01111751,85030.0,85029.0,1.00258658]
["bitfinex-derivatives","BTCF0:USTF0",1745083472456,0.01073114,85032.0,85031.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1745083472768,0.01221183,85035.0,85034.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1745083473064,0.01221183,85035.0,85034.0,0.16387958]
["bitfinex-derivatives","BTCF0:USTF0",1745083473261,3e-08,85035.0,85034.0,0.23705558]
["bitfinex-derivatives","BTCF0:USTF0",1745083473467,3e-08,85035.0,85034.0,0.30005558]
["bitfinex-derivatives","BTCF0:USTF0",1745083473762,8.003e-05,85035.0,85034.0,0.30005558]
["bitfinex-derivatives","BTCF0:USTF0",1745083474360,0.01251335,85042.0,85036.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1745083474662,1e-08,85037.0,85036.0,0.53467688]
["bitfinex-derivatives","BTCF0:USTF0",1745083474861,8.001e-05,85037.0,85036.0,0.53585288]
["bitfinex-derivatives","BTCF0:USTF0",1745083475171,0.01240534,85042.0,85038.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1745083475469,0.01240534,85042.0,85038.0,0.16461751]
["bitfinex-derivatives","BTCF0:USTF0",1745083475663,0.01240534,85042.0,85038.0,0.16579351]
["bitfinex-derivatives","BTCF0:USTF0",1745083475861,0.1319988,85039.0,85038.0,0.22879351]
["bitfinex-derivatives","BTCF0:USTF0",1745083476170,0.1319988,85039.0,85038.0,0.30079351]
["bitfinex-derivatives","BTCF0:USTF0",1745083476471,0.01240534,85042.0,85040.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1745083476768,0.00488,85041.0,85040.0,0.51541471]
["bitfinex-derivatives","BTCF0:USTF0",1745083477162,0.00488,85041.0,85040.0,0.58741471]
["bitfinex-derivatives","BTCF0:USTF0",1745083478171,0.01918937,85046.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1745083478172,0.01040683,85046.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1745083478371,0.01040683,85046.0,85045.0,0.51540781]
["bitfinex-derivatives","BTCF0:USTF0",1745083478570,0.01040683,85046.0,85045.0,0.51658381]
["bitfinex-derivatives","BTCF0:USTF0",1745083479062,0.01040683,85046.0,85045.0,0.58228381]
["bitfinex-derivatives","BTCF0:USTF0",1745083479263,0.01040683,85046.0,85045.0,0.65428381]
["bitfinex-derivatives","BTCF0:USTF0",1745083480266,0.01040683,85046.0,85045.0,0.6372819]
["bitfinex-derivatives","BTCF0:USTF0",1745083480565,0.01040683,85046.0,85045.0,0.65456117]
["bitfinex-derivatives","BTCF0:USTF0",1745083481257,0.01040683,85046.0,85045.0,0.58256117]
["bitfinex-derivatives","BTCF0:USTF0",1745083481568,0.01040683,85046.0,85045.0,0.58138517]
["bitfinex-derivatives","BTCF0:USTF0",1745083482360,0.01040683,85046.0,85045.0,0.58116629]
["bitfinex-derivatives","BTCF0:USTF0",1745083485474,0.01040683,85046.0,85045.0,0.94196629]
["bitfinex-derivatives","BTCF0:USTF0",1745083486061,0.01040683,85046.0,85045.0,0.94150009]
["bitfinex-derivatives","BTCF0:USTF0",1745083486880,0.01040683,85046.0,85045.0,0.21990009]
["bitfinex-derivatives","BTCF0:USTF0",1745083487066,0.01040683,85046.0,85045.0,0.94150009]
["bitfinex-derivatives","BTCF0:USTF0",1745083487775,0.04090683,85046.0,85045.0,0.94150009]
["bitfinex-derivatives","BTCF0:USTF0",1745083487976,0.04090683,85046.0,85045.0,0.9415691]
["bitfinex-derivatives","BTCF0:USTF0",1745083488675,0.15851133,85046.0,85045.0,0.9415691]
["bitfinex-derivatives","BTCF0:USTF0",1745083488878,0.19121133,85046.0,85045.0,0.9415691]
["bitfinex-derivatives","BTCF0:USTF0",1745083489178,0.19121133,85046.0,85045.0,0.9083691]
["bitfinex-derivatives","BTCF0:USTF0",1745083489678,0.19121133,85046.0,85045.0,0.90844849]
["bitfinex-derivatives","BTCF0:USTF0",1745083490363,0.19121133,85046.0,85045.0,0.88844849]
["bitfinex-derivatives","BTCF0:USTF0",1745083491679,0.19121133,85046.0,85045.0,0.16684849]
["bitfinex-derivatives","BTCF0:USTF0",1745083491877,0.19121133,85046.0,85045.0,0.52764849]
["bitfinex-derivatives","BTCF0:USTF0",1745083494684,0.19121133,85046.0,85045.0,0.52779635]
["bitfinex-derivatives","BTCF0:USTF0",1745083496182,0.26321133,85046.0,85045.0,0.52779635]
["bitfinex-derivatives","BTCF0:USTF0",1745083497083,0.26321133,85046.0,85045.0,0.52777667]
["bitfinex-derivatives","BTCF0:USTF0",1745083498286,0.20001133,85046.0,85045.0,0.52777667]
["bitfinex-derivatives","BTCF0:USTF0",1745083498483,0.20001133,85046.0,85045.0,0.55987667]
["bitfinex-derivatives","BTCF0:USTF0",1745083498782,0.20001133,85046.0,85045.0,0.59279597]
["bitfinex-derivatives","BTCF0:USTF0",1745083499182,0.12801133,85046.0,85045.0,0.59279597]
["bitfinex-derivatives","BTCF0:USTF0",1745083499384,0.12801133,85046.0,85045.0,0.59287422]
["bitfinex-derivatives","BTCF0:USTF0",1745083502389,0.01040683,85046.0,85045.0,0.59287422]
["bitfinex-derivatives","BTCF0:USTF0",1745083502694,0.01040683,85046.0,85045.0,0.593129]
["bitfinex-derivatives","BTCF0:USTF0",1745083502884,0.01040683,85046.0,85045.0,0.59312989]
["bitfinex-derivatives","BTCF0:USTF0",1745083503790,0.12801133,85046.0,85045.0,0.59312989]
["bitfinex-derivatives","BTCF0:USTF0",1745083506792,0.01040683,85046.0,85045.0,0.59312989]
["bitfinex-derivatives","BTCF0:USTF0",1745083507291,0.12801133,85046.0,85045.0,0.57022989]
["bitfinex-derivatives","BTCF0:USTF0",1745083507595,0.16051133,85046.0,85045.0,0.57022989]
["bitfinex-derivatives","BTCF0:USTF0",1745083507892,0.16051133,85046.0,85045.0,0.57043775]
["bitfinex-derivatives","BTCF0:USTF0",1745083508391,0.16051133,85046.0,85035.0,0.4784198]
["bitfinex-derivatives","BTCF0:USTF0",1745083508392,0.1176184,85036.0,85035.0,0.4784198]
["bitfinex-derivatives","BTCF0:USTF0",1745083508985,0.1176184,85036.0,85035.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1745083509193,0.2522184,85036.0,85035.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1745083511901,0.2522184,85036.0,85035.0,0.1497198]
["bitfinex-derivatives","BTCF0:USTF0",1745083515300,0.1802184,85036.0,85035.0,0.1497198]
["bitfinex-derivatives","BTCF0:USTF0",1745083516199,0.1802184,85036.0,85035.0,0.5105198]
["bitfinex-derivatives","BTCF0:USTF0",1745083516385,0.1176184,85036.0,85035.0,0.5105198]
["bitfinex-derivatives","BTCF0:USTF0",1745083516586,0.1176184,85036.0,85035.0,0.5436198]
["bitfinex-derivatives","BTCF0:USTF0",1745083517810,0.1176184,85036.0,85035.0,0.1828198]
["bitfinex-derivatives","BTCF0:USTF0",1745083518106,0.1176184,85036.0,85035.0,0.5436198]
["bitfinex-derivatives","BTCF0:USTF0",1745083518308,0.1176184,85036.0,85035.0,0.1828198]
["bitfinex-derivatives","BTCF0:USTF0",1745083518496,0.1176184,85036.0,85035.0,0.5436198]
["bitfinex-derivatives","BTCF0:USTF0",1745083519307,0.1176184,85036.0,85035.0,0.1828198]
["bitfinex-derivatives","BTCF0:USTF0",1745083519500,0.1176184,85036.0,85035.0,0.5436198]
["bitfinex-derivatives","BTCF0:USTF0",1745083520111,0.1896184,85036.0,85035.0,0.5436198]
["bitfinex-derivatives","BTCF0:USTF0",1745083520310,0.1896184,85036.0,85035.0,0.56005856]
["bitfinex-derivatives","BTCF0:USTF0",1745083521303,0.1176184,85036.0,85035.0,0.56005856]
["bitfinex-derivatives","BTCF0:USTF0",1745083523709,0.117617,85038.0,85037.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1745083523710,0.1764251,85038.0,85037.0,0.117617]
["bitfinex-derivatives","BTCF0:USTF0",1745083523908,0.1764251,85038.0,85037.0,0.13405576]
["bitfinex-derivatives","BTCF0:USTF0",1745083524109,0.37697458,85038.0,85037.0,0.13390669]
["bitfinex-derivatives","BTCF0:USTF0",1745083524310,0.37697458,85038.0,85037.0,0.16530669]
["bitfinex-derivatives","BTCF0:USTF0",1745083526112,0.30497458,85038.0,85037.0,0.16530669]
["bitfinex-derivatives","BTCF0:USTF0",1745083527607,0.1764251,85038.0,85037.0,0.16530669]
["bitfinex-derivatives","BTCF0:USTF0",1745083529204,0.2375054,85042.0,85038.0,0.0588071]
["bitfinex-derivatives","BTCF0:USTF0",1745083529413,0.2963105,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1745083529609,0.2963905,85042.0,85041.0,0.13390119]
["bitfinex-derivatives","BTCF0:USTF0",1745083531314,0.1764958,85042.0,85041.0,0.13390119]
["bitfinex-derivatives","BTCF0:USTF0",1745083533220,0.1764958,85042.0,85041.0,0.13441771]
["bitfinex-derivatives","BTCF0:USTF0",1745083533723,0.1764958,85042.0,85041.0,0.14985419]
["bitfinex-derivatives","BTCF0:USTF0",1745083536322,0.1764958,85042.0,85041.0,0.14998998]
["bitfinex-derivatives","BTCF0:USTF0",1745083539422,0.1764958,85042.0,85041.0,0.21218998]
["bitfinex-derivatives","BTCF0:USTF0",1745083545924,0.1764958,85042.0,85041.0,0.19524798]
["bitfinex-derivatives","BTCF0:USTF0",1745083546115,0.1764958,85042.0,85041.0,0.21236872]
["bitfinex-derivatives","BTCF0:USTF0",1745083546527,0.1764958,85042.0,85041.0,0.21236877]
["bitfinex-derivatives","BTCF0:USTF0",1745083547426,0.3264087,85042.0,85041.0,0.21236877]
["bitfinex-derivatives","BTCF0:USTF0",1745083551330,0.1499929,85042.0,85041.0,0.21236877]
["bitfinex-derivatives","BTCF0:USTF0",1745083551539,0.1176901,85042.0,85041.0,0.21236877]
["bitfinex-derivatives","BTCF0:USTF0",1745083552532,0.2087172,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1745083552533,0.1499129,85043.0,85042.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1745083552725,0.1499129,85043.0,85042.0,0.23073089]
["bitfinex-derivatives","BTCF0:USTF0",1745083553224,0.1499129,85043.0,85042.0,0.24616737]
["bitfinex-derivatives","BTCF0:USTF0",1745083553426,0.1499129,85043.0,85042.0,0.24592151]
["bitfinex-derivatives","BTCF0:USTF0",1745083553933,0.1499129,85043.0,85042.0,0.23048503]
["bitfinex-derivatives","BTCF0:USTF0",1745083555135,0.01040683,85046.0,85045.0,0.1176059]
["bitfinex-derivatives","BTCF0:USTF0",1745083555327,0.01040683,85046.0,85045.0,0.49524243]
["bitfinex-derivatives","BTCF0:USTF0",1745083555530,0.01040683,85046.0,85045.0,0.55824243]
["bitfinex-derivatives","BTCF0:USTF0",1745083556034,0.01040683,85046.0,85045.0,0.19744243]
["bitfinex-derivatives","BTCF0:USTF0",1745083556236,0.01040683,85046.0,85045.0,0.55824243]
["bitfinex-derivatives","BTCF0:USTF0",1745083557036,0.01040683,85046.0,85045.0,0.57367754]
["bitfinex-derivatives","BTCF0:USTF0",1745083557941,0.01040683,85046.0,85045.0,0.55824677]
["bitfinex-derivatives","BTCF0:USTF0",1745083559530,0.01040683,85046.0,85045.0,0.19744677]
["bitfinex-derivatives","BTCF0:USTF0",1745083559842,0.01040683,85046.0,85045.0,0.55824677]
["bitfinex-derivatives","BTCF0:USTF0",1745083560735,0.01040683,85046.0,85045.0,0.55821164]
["bitfinex-derivatives","BTCF0:USTF0",1745083562344,0.01040683,85046.0,85045.0,0.57364303]
["bitfinex-derivatives","BTCF0:USTF0",1745083562641,0.12801133,85046.0,85045.0,0.57364303]
["bitfinex-derivatives","BTCF0:USTF0",1745083563143,0.12801133,85046.0,85045.0,0.19741164]
["bitfinex-derivatives","BTCF0:USTF0",1745083563338,0.12801133,85046.0,85045.0,0.55821164]
["bitfinex-derivatives","BTCF0:USTF0",1745083564042,0.01040683,85046.0,85045.0,0.55821164]
["bitfinex-derivatives","BTCF0:USTF0",1745083566947,0.01040683,85046.0,85045.0,0.19741164]
["bitfinex-derivatives","BTCF0:USTF0",1745083567149,0.01040683,85046.0,85045.0,0.55821164]
["bitfinex-derivatives","BTCF0:USTF0",1745083567448,0.01040683,85046.0,85045.0,0.19741164]
["bitfinex-derivatives","BTCF0:USTF0",1745083567649,0.01040683,85046.0,85045.0,0.55821164]
["bitfinex-derivatives","BTCF0:USTF0",1745083567950,0.01040683,85046.0,85045.0,0.19741164]
["bitfinex-derivatives","BTCF0:USTF0",1745083568246,0.01040683,85046.0,85045.0,0.19741584]
["bitfinex-derivatives","BTCF0:USTF0",1745083568443,0.01040683,85046.0,85045.0,0.55821584]
["bitfinex-derivatives","BTCF0:USTF0",1745083569953,0.01040683,85046.0,85045.0,0.55816603]
["bitfinex-derivatives","BTCF0:USTF0",1745083572459,0.01040683,85046.0,85045.0,0.56816603]
["bitfinex-derivatives","BTCF0:USTF0",1745083573148,0.01040683,85046.0,85045.0,0.64016603]
["bitfinex-derivatives","BTCF0:USTF0",1745083573454,0.01048683,85046.0,85045.0,0.64016603]
["bitfinex-derivatives","BTCF0:USTF0",1745083573641,0.01040683,85046.0,85045.0,0.64016603]
["bitfinex-derivatives","BTCF0:USTF0",1745083573846,0.01048683,85046.0,85045.0,0.64004515]
["bitfinex-derivatives","BTCF0:USTF0",1745083575442,0.01048683,85046.0,85045.0,1.00084515]
["bitfinex-derivatives","BTCF0:USTF0",1745083576249,0.01048683,85046.0,85045.0,0.9842059]
["bitfinex-derivatives","BTCF0:USTF0",1745083576644,0.01048683,85046.0,85045.0,1.00087558]
["bitfinex-derivatives","BTCF0:USTF0",1745083577054,0.01048683,85046.0,85045.0,0.9842059]
["bitfinex-derivatives","BTCF0:USTF0",1745083577254,0.01048683,85046.0,85045.0,1.00087767]
["bitfinex-derivatives","BTCF0:USTF0",1745083581154,0.01048683,85046.0,85045.0,0.92887767]
["bitfinex-derivatives","BTCF0:USTF0",1745083581954,0.01048683,85046.0,85045.0,0.92892171]
["bitfinex-derivatives","BTCF0:USTF0",1745083582646,0.01048683,85046.0,85045.0,0.20732171]
["bitfinex-derivatives","BTCF0:USTF0",1745083582849,0.01048683,85046.0,85045.0,0.56812171]
["bitfinex-derivatives","BTCF0:USTF0",1745083588754,0.01048683,85046.0,85045.0,0.20722213]
["bitfinex-derivatives","BTCF0:USTF0",1745083588949,0.01048683,85046.0,85045.0,0.56802213]
["bitfinex-derivatives","BTCF0:USTF0",1745083589149,0.01048683,85046.0,85045.0,0.56800651]
["bitfinex-derivatives","BTCF0:USTF0",1745083591061,0.01048683,85046.0,85045.0,0.56798852]
["bitfinex-derivatives","BTCF0:USTF0",1745083591462,0.01048683,85046.0,85045.0,0.20718852]
["bitfinex-derivatives","BTCF0:USTF0",1745083591963,0.01048683,85046.0,85045.0,0.56798852]
["bitfinex-derivatives","BTCF0:USTF0",1745083592659,0.01048683,85046.0,85045.0,0.20718852]
["bitfinex-derivatives","BTCF0:USTF0",1745083592964,0.01048683,85046.0,85045.0,0.56798852]
["bitfinex-derivatives","BTCF0:USTF0",1745083594564,0.01048683,85046.0,85045.0,0.20718852]
["bitfinex-derivatives","BTCF0:USTF0",1745083594763,0.01048683,85046.0,85045.0,0.56802554]
["bitfinex-derivatives","BTCF0:USTF0",1745083594965,0.01048683,85046.0,85045.0,0.20722554]
["bitfinex-derivatives","BTCF0:USTF0",1745083595361,0.01048683,85046.0,85045.0,0.56802554]
["bitfinex-derivatives","BTCF0:USTF0",1745083598564,0.01048683,85046.0,85045.0,0.58348238]
["bitfinex-derivatives","BTCF0:USTF0",1745083600164,0.01048683,85046.0,85045.0,0.58382713]
["bitfinex-derivatives","BTCF0:USTF0",1745083601369,0.01048683,85046.0,85045.0,0.22302713]
["bitfinex-derivatives","BTCF0:USTF0",1745083601570,0.01048683,85046.0,85045.0,0.58382713]
["bitfinex-derivatives","BTCF0:USTF0",1745083602572,0.01048683,85046.0,85045.0,0.22302713]
["bitfinex-derivatives","BTCF0:USTF0",1745083602761,0.01048683,85046.0,85045.0,0.58382713]
["bitfinex-derivatives","BTCF0:USTF0",1745083602961,0.01048683,85046.0,85045.0,0.22302713]
["bitfinex-derivatives","BTCF0:USTF0",1745083603164,0.01048683,85046.0,85045.0,0.58382713]
["bitfinex-derivatives","BTCF0:USTF0",1745083604271,0.01048683,85046.0,85045.0,0.57382713]
["bitfinex-derivatives","BTCF0:USTF0",1745083604467,0.01040683,85046.0,85045.0,0.58382713]
["bitfinex-derivatives","BTCF0:USTF0",1745083606774,0.05284269,85047.0,85046.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1745083607072,0.01173706,85049.0,85048.0,0.1176018]
["bitfinex-derivatives","BTCF0:USTF0",1745083607371,0.01173706,85049.0,85048.0,0.16456619]
["bitfinex-derivatives","BTCF0:USTF0",1745083607567,0.01173706,85049.0,85048.0,0.25976619]
["bitfinex-derivatives","BTCF0:USTF0",1745083607964,0.06235335,85051.0,85050.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1745083608160,1e-08,85053.0,85052.0,0.1175963]
["bitfinex-derivatives","BTCF0:USTF0",1745083608366,1e-08,85053.0,85052.0,0.50536069]
["bitfinex-derivatives","BTCF0:USTF0",1745083608566,1e-08,85053.0,85052.0,0.56936069]
["bitfinex-derivatives","BTCF0:USTF0",1745083608865,8.001e-05,85053.0,85052.0,0.56936069]
["bitfinex-derivatives","BTCF0:USTF0",1745083609475,8.001e-05,85053.0,85052.0,0.56908883]
["bitfinex-derivatives","BTCF0:USTF0",1745083610076,8.001e-05,85053.0,85052.0,0.56909329]
["bitfinex-derivatives","BTCF0:USTF0",1745083610469,0.0048,85057.0,85052.0,0.45149699]
["bitfinex-derivatives","BTCF0:USTF0",1745083610660,0.0048,85057.0,85056.0,0.4783907]
["bitfinex-derivatives","BTCF0:USTF0",1745083610865,0.0048,85057.0,85056.0,0.50508769]
["bitfinex-derivatives","BTCF0:USTF0",1745083611062,0.0048,85057.0,85056.0,0.59998445]
["bitfinex-derivatives","BTCF0:USTF0",1745083611978,8e-08,85058.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1745083612170,8e-08,85058.0,85057.0,0.22638305]
["bitfinex-derivatives","BTCF0:USTF0",1745083612570,0.01237009,85065.0,85062.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1745083612773,0.01237009,85065.0,85062.0,0.14427615]
["bitfinex-derivatives","BTCF0:USTF0",1745083613079,0.00014581,85071.0,85063.0,0.0587905]
["bitfinex-derivatives","BTCF0:USTF0",1745083613265,0.0327,85079.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1745083613464,0.0327,85075.0,85072.0,0.14426235]
["bitfinex-derivatives","BTCF0:USTF0",1745083613977,0.00488,85073.0,85072.0,0.17526235]
["bitfinex-derivatives","BTCF0:USTF0",1745083614280,1e-08,85073.0,85072.0,0.20636235]
["bitfinex-derivatives","BTCF0:USTF0",1745083614479,0.1826129,85077.0,85076.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1745083614676,0.1826129,85077.0,85076.0,0.14425685]
["bitfinex-derivatives","BTCF0:USTF0",1745083615086,0.2546129,85077.0,85076.0,0.14425685]
["bitfinex-derivatives","BTCF0:USTF0",1745083617076,0.1047,85077.0,85076.0,0.14425685]
["bitfinex-derivatives","BTCF0:USTF0",1745083618188,0.1047,85077.0,85076.0,0.13425685]
["bitfinex-derivatives","BTCF0:USTF0",1745083623998,0.1047,85077.0,85076.0,0.13391546]
["bitfinex-derivatives","BTCF0:USTF0",1745083625201,0.1047,85077.0,85076.0,0.16451546]
["bitfinex-derivatives","BTCF0:USTF0",1745083625797,0.1047,85077.0,85076.0,0.16453914]
["bitfinex-derivatives","BTCF0:USTF0",1745083626495,0.1047,85077.0,85076.0,0.16470034]
["bitfinex-derivatives","BTCF0:USTF0",1745083627296,0.072,85077.0,85076.0,0.16470034]
["bitfinex-derivatives","BTCF0:USTF0",1745083627814,0.07208,85077.0,85076.0,0.17470034]
["bitfinex-derivatives","BTCF0:USTF0",1745083628303,8e-05,85077.0,85076.0,0.17470034]
["bitfinex-derivatives","BTCF0:USTF0",1745083628504,8e-05,85077.0,85076.0,0.14410034]
["bitfinex-derivatives","BTCF0:USTF0",1745083628703,0.03238,85077.0,85076.0,0.14410034]
["bitfinex-derivatives","BTCF0:USTF0",1745083629109,0.10438,85077.0,85076.0,0.14410034]
["bitfinex-derivatives","BTCF0:USTF0",1745083629298,0.10438,85077.0,85076.0,0.17570034]
["bitfinex-derivatives","BTCF0:USTF0",1745083629494,0.10438,85077.0,85076.0,0.1591631]
["bitfinex-derivatives","BTCF0:USTF0",1745083629695,0.10438,85077.0,85076.0,0.17565735]
["bitfinex-derivatives","BTCF0:USTF0",1745083631299,0.10438,85077.0,85076.0,0.1756703]
["bitfinex-derivatives","BTCF0:USTF0",1745083631608,0.10438,85077.0,85076.0,0.1656703]
["bitfinex-derivatives","BTCF0:USTF0",1745083632602,0.10438,85077.0,85076.0,0.1986703]
["bitfinex-derivatives","BTCF0:USTF0",1745083634401,0.07208,85077.0,85076.0,0.1986703]
["bitfinex-derivatives","BTCF0:USTF0",1745083634998,0.07208,85077.0,85076.0,0.19867282]
["bitfinex-derivatives","BTCF0:USTF0",1745083637599,0.07208,85077.0,85076.0,0.1821631]
["bitfinex-derivatives","BTCF0:USTF0",1745083637800,0.07208,85077.0,85076.0,0.1986285]
["bitfinex-derivatives","BTCF0:USTF0",1745083638311,0.07208,85077.0,85076.0,0.19862857]
["bitfinex-derivatives","BTCF0:USTF0",1745083638609,0.07208,85077.0,85076.0,0.19863115]
["bitfinex-derivatives","BTCF0:USTF0",1745083643915,0.07208,85077.0,85076.0,0.19867412]
["bitfinex-derivatives","BTCF0:USTF0",1745083644413,0.07208,85077.0,85076.0,0.20867412]
["bitfinex-derivatives","BTCF0:USTF0",1745083647512,0.07208,85077.0,85076.0,0.1921631]
["bitfinex-derivatives","BTCF0:USTF0",1745083647713,0.07208,85077.0,85076.0,0.20867823]
["bitfinex-derivatives","BTCF0:USTF0",1745083649225,0.07208,85077.0,85076.0,0.93027823]
["bitfinex-derivatives","BTCF0:USTF0",1745083651224,8e-05,85077.0,85076.0,0.93027823]
["bitfinex-derivatives","BTCF0:USTF0",1745083651425,8e-05,85077.0,85076.0,0.93023674]
["bitfinex-derivatives","BTCF0:USTF0",1745083652117,0.07208,85077.0,85076.0,0.93023674]
["bitfinex-derivatives","BTCF0:USTF0",1745083652326,0.07208,85077.0,85076.0,0.19863674]
["bitfinex-derivatives","BTCF0:USTF0",1745083652518,0.07208,85077.0,85076.0,0.93023674]
["bitfinex-derivatives","BTCF0:USTF0",1745083654023,0.072,85077.0,85076.0,0.93023674]
["bitfinex-derivatives","BTCF0:USTF0",1745083654231,0.07210801,85080.0,85079.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1745083654419,0.07210801,85080.0,85079.0,0.22953254]
["bitfinex-derivatives","BTCF0:USTF0",1745083655033,0.07210801,85080.0,85079.0,0.22957369]
["bitfinex-derivatives","BTCF0:USTF0",1745083656522,0.072,85080.0,85079.0,0.22957369]
["bitfinex-derivatives","BTCF0:USTF0",1745083656722,0.07208,85080.0,85079.0,0.22957369]
["bitfinex-derivatives","BTCF0:USTF0",1745083657231,0.00010801,85084.0,85083.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1745083657433,0.00010801,85084.0,85083.0,0.55636819]
["bitfinex-derivatives","BTCF0:USTF0",1745083658133,0.07210801,85084.0,85083.0,0.55633015]
["bitfinex-derivatives","BTCF0:USTF0",1745083658728,0.07210801,85084.0,85083.0,0.55634604]
["bitfinex-derivatives","BTCF0:USTF0",1745083659628,0.0048,85089.0,85088.0,0.1175465]
["bitfinex-derivatives","BTCF0:USTF0",1745083659834,0.0048,85089.0,85088.0,0.13403914]
["bitfinex-derivatives","BTCF0:USTF0",1745083660448,0.00490801,85089.0,85088.0,0.19713914]
["bitfinex-derivatives","BTCF0:USTF0",1745083660643,0.0048,85089.0,85088.0,0.19713914]
["bitfinex-derivatives","BTCF0:USTF0",1745083661143,0.00488,85089.0,85088.0,0.19713914]
["bitfinex-derivatives","BTCF0:USTF0",1745083662850,0.00488,85089.0,85088.0,0.19739855]
["bitfinex-derivatives","BTCF0:USTF0",1745083664047,0.00488,85089.0,85088.0,0.1806465]
["bitfinex-derivatives","BTCF0:USTF0",1745083664247,0.00488,85089.0,85088.0,0.19741142]
["bitfinex-derivatives","BTCF0:USTF0",1745083666043,0.07688,85089.0,85088.0,0.19741142]
["bitfinex-derivatives","BTCF0:USTF0",1745083666248,0.10968,85089.0,85088.0,0.19741142]
["bitfinex-derivatives","BTCF0:USTF0",1745083666448,0.10968,85089.0,85088.0,0.19737135]
["bitfinex-derivatives","BTCF0:USTF0",1745083666956,0.10968,85089.0,85088.0,0.55817135]
["bitfinex-derivatives","BTCF0:USTF0",1745083667253,0.03768,85089.0,85088.0,0.55817135]
["bitfinex-derivatives","BTCF0:USTF0",1745083668155,0.10968,85089.0,85088.0,0.19737135]
["bitfinex-derivatives","BTCF0:USTF0",1745083668351,0.10968,85089.0,85088.0,0.55817135]
["bitfinex-derivatives","BTCF0:USTF0",1745083669052,0.10968,85089.0,85088.0,0.19737135]
["bitfinex-derivatives","BTCF0:USTF0",1745083669254,0.10968,85089.0,85088.0,0.55817135]
["bitfinex-derivatives","BTCF0:USTF0",1745083669753,0.10968,85089.0,85088.0,0.55813616]
["bitfinex-derivatives","BTCF0:USTF0",1745083670657,0.10968,85089.0,85088.0,0.19733616]
["bitfinex-derivatives","BTCF0:USTF0",1745083670954,0.10968,85089.0,85088.0,0.55813616]
["bitfinex-derivatives","BTCF0:USTF0",1745083671457,0.10968,85089.0,85088.0,0.19739236]
["bitfinex-derivatives","BTCF0:USTF0",1745083671655,0.10968,85089.0,85088.0,0.55819236]
["bitfinex-derivatives","BTCF0:USTF0",1745083673649,0.14208,85089.0,85088.0,0.55819236]
["bitfinex-derivatives","BTCF0:USTF0",1745083674556,0.14208,85089.0,85088.0,0.55823417]
["bitfinex-derivatives","BTCF0:USTF0",1745083675245,0.07008,85089.0,85088.0,0.55823417]
["bitfinex-derivatives","BTCF0:USTF0",1745083676154,0.14208,85089.0,85088.0,0.55823417]
["bitfinex-derivatives","BTCF0:USTF0",1745083676958,0.14208,85089.0,85088.0,0.55829535]
["bitfinex-derivatives","BTCF0:USTF0",1745083677156,0.07688,85089.0,85088.0,0.55829535]
["bitfinex-derivatives","BTCF0:USTF0",1745083677758,0.07688,85089.0,85088.0,0.19749535]
["bitfinex-derivatives","BTCF0:USTF0",1745083677951,0.07688,85089.0,85088.0,0.55829535]
["bitfinex-derivatives","BTCF0:USTF0",1745083679762,0.07688,85089.0,85088.0,0.57371487]
["bitfinex-derivatives","BTCF0:USTF0",1745083680457,0.07688,85089.0,85088.0,0.55829535]
["bitfinex-derivatives","BTCF0:USTF0",1745083682658,0.07688,85089.0,85088.0,0.57373853]
["bitfinex-derivatives","BTCF0:USTF0",1745083683657,0.07688,85089.0,85088.0,0.21293853]
["bitfinex-derivatives","BTCF0:USTF0",1745083683861,0.07688,85089.0,85088.0,0.57373853]
["bitfinex-derivatives","BTCF0:USTF0",1745083684261,0.07688,85089.0,85088.0,0.57374233]
["bitfinex-derivatives","BTCF0:USTF0",1745083684651,0.07688,85089.0,85088.0,0.21294233]
["bitfinex-derivatives","BTCF0:USTF0",1745083685052,0.07688,85089.0,85088.0,0.57374233]
["bitfinex-derivatives","BTCF0:USTF0",1745083685959,0.1944251,85089.0,85088.0,0.06429583]
["bitfinex-derivatives","BTCF0:USTF0",1745083686259,0.5875251,85089.0,85088.0,0.06430135]
["bitfinex-derivatives","BTCF0:USTF0",1745083686459,0.6197251,85089.0,85088.0,0.06430135]
["bitfinex-derivatives","BTCF0:USTF0",1745083686661,0.6197251,85089.0,85088.0,0.18184785]
["bitfinex-derivatives","BTCF0:USTF0",1745083689754,0.6197251,85089.0,85088.0,0.18192397]
["bitfinex-derivatives","BTCF0:USTF0",1745083691570,0.6197251,85089.0,85088.0,0.16650092]
["bitfinex-derivatives","BTCF0:USTF0",1745083691755,0.6197251,85089.0,85088.0,0.21395393]
["bitfinex-derivatives","BTCF0:USTF0",1745083691956,0.6196451,85089.0,85088.0,0.21395393]
["bitfinex-derivatives","BTCF0:USTF0",1745083692659,0.2588451,85089.0,85088.0,0.21395393]
["bitfinex-derivatives","BTCF0:USTF0",1745083692962,0.2588451,85089.0,85088.0,0.24585393]
["bitfinex-derivatives","BTCF0:USTF0",1745083693749,0.2588451,85089.0,85088.0,0.24577349]
["bitfinex-derivatives","BTCF0:USTF0",1745083697061,0.2265451,85089.0,85088.0,0.24577349]
["bitfinex-derivatives","BTCF0:USTF0",1745083697267,0.1943451,85089.0,85088.0,0.24577349]
["bitfinex-derivatives","BTCF0:USTF0",1745083698764,0.2250451,85089.0,85088.0,0.24577349]
["bitfinex-derivatives","BTCF0:USTF0",1745083699068,0.2250451,85089.0,85088.0,0.24582262]
["bitfinex-derivatives","BTCF0:USTF0",1745083699265,0.2250451,85089.0,85088.0,0.22889951]
["bitfinex-derivatives","BTCF0:USTF0",1745083699566,0.2250451,85089.0,85088.0,0.24580762]
["bitfinex-derivatives","BTCF0:USTF0",1745083699769,0.2250451,85089.0,85088.0,0.24580683]
["bitfinex-derivatives","BTCF0:USTF0",1745083699970,0.2250451,85089.0,85088.0,0.24580639]
["bitfinex-derivatives","BTCF0:USTF0",1745083700868,0.1943451,85089.0,85088.0,0.24580639]
["bitfinex-derivatives","BTCF0:USTF0",1745083701477,0.31407948,85089.0,85088.0,0.24580639]
["bitfinex-derivatives","BTCF0:USTF0",1745083705467,0.31407948,85089.0,85088.0,0.24577869]
["bitfinex-derivatives","BTCF0:USTF0",1745083706576,0.1943451,85089.0,85088.0,0.24577869]
["bitfinex-derivatives","BTCF0:USTF0",1745083707469,0.2594451,85089.0,85088.0,0.24577869]
["bitfinex-derivatives","BTCF0:USTF0",1745083711076,0.1943451,85089.0,85088.0,0.24579422]
["bitfinex-derivatives","BTCF0:USTF0",1745083715676,0.2246451,85089.0,85088.0,0.09634772]
["bitfinex-derivatives","BTCF0:USTF0",1745083715870,0.2900451,85089.0,85088.0,0.09634772]
["bitfinex-derivatives","BTCF0:USTF0",1745083716078,0.42270309,85089.0,85088.0,0.09634772]
["bitfinex-derivatives","BTCF0:USTF0",1745083716778,0.42270309,85089.0,85088.0,0.21389422]
["bitfinex-derivatives","BTCF0:USTF0",1745083717874,0.0587853,85072.0,85067.0,0.18002602]
["bitfinex-derivatives","BTCF0:USTF0",1745083718077,0.1175741,85068.0,85067.0,0.18002602]
["bitfinex-derivatives","BTCF0:USTF0",1745083718478,0.29191512,85068.0,85067.0,0.18002602]
["bitfinex-derivatives","BTCF0:USTF0",1745083718780,0.29309112,85068.0,85067.0,0.18002602]
["bitfinex-derivatives","BTCF0:USTF0",1745083719076,0.36509112,85068.0,85067.0,0.18002602]
["bitfinex-derivatives","BTCF0:USTF0",1745083719277,0.42849112,85068.0,85067.0,0.18002602]
["bitfinex-derivatives","BTCF0:USTF0",1745083719481,0.43849112,85068.0,85067.0,0.18002602]
["bitfinex-derivatives","BTCF0:USTF0",1745083721776,0.43849112,85068.0,85063.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745083721777,0.1175797,85064.0,85063.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745083722079,0.24789227,85064.0,85063.0,0.149381]
["bitfinex-derivatives","BTCF0:USTF0",1745083722266,0.24789227,85064.0,85063.0,0.181881]
["bitfinex-derivatives","BTCF0:USTF0",1745083723080,0.31059227,85064.0,85063.0,0.181881]
["bitfinex-derivatives","BTCF0:USTF0",1745083723269,0.38259227,85064.0,85063.0,0.181881]
["bitfinex-derivatives","BTCF0:USTF0",1745083730391,0.38259227,85064.0,85063.0,0.19725976]
["bitfinex-derivatives","BTCF0:USTF0",1745083734889,0.35009227,85064.0,85063.0,0.19725976]
["bitfinex-derivatives","BTCF0:USTF0",1745083735091,0.35009227,85064.0,85063.0,0.07967876]
["bitfinex-derivatives","BTCF0:USTF0",1745083735291,0.38099227,85064.0,85063.0,0.07967876]
["bitfinex-derivatives","BTCF0:USTF0",1745083736088,0.38099227,85064.0,85063.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745083736593,0.42245227,85064.0,85063.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745083737390,0.42245227,85064.0,85063.0,0.07969229]
["bitfinex-derivatives","BTCF0:USTF0",1745083739982,0.42245227,85064.0,85063.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745083741592,0.42245227,85064.0,85063.0,0.07969019]
["bitfinex-derivatives","BTCF0:USTF0",1745083743998,0.51202553,85064.0,85063.0,0.07969019]
["bitfinex-derivatives","BTCF0:USTF0",1745083744200,0.51202553,85064.0,85063.0,0.09555378]
["bitfinex-derivatives","BTCF0:USTF0",1745083744392,0.51202553,85064.0,85063.0,0.09555376]
["bitfinex-derivatives","BTCF0:USTF0",1745083745987,0.51202553,85064.0,85063.0,0.07969019]
["bitfinex-derivatives","BTCF0:USTF0",1745083746997,0.51202553,85064.0,85063.0,0.09557727]
["bitfinex-derivatives","BTCF0:USTF0",1745083747790,0.42245227,85064.0,85063.0,0.09557727]
["bitfinex-derivatives","BTCF0:USTF0",1745083748397,0.42245227,85064.0,85063.0,0.08018708]
["bitfinex-derivatives","BTCF0:USTF0",1745083749798,0.42245227,85064.0,85063.0,0.09565876]
["bitfinex-derivatives","BTCF0:USTF0",1745083751591,0.39868993,85064.0,85063.0,0.09565876]
["bitfinex-derivatives","BTCF0:USTF0",1745083751795,0.47108993,85064.0,85063.0,0.09565876]
["bitfinex-derivatives","BTCF0:USTF0",1745083753399,0.47108993,85064.0,85063.0,0.09572176]
["bitfinex-derivatives","BTCF0:USTF0",1745083755092,0.47108993,85064.0,85063.0,0.09570655]
["bitfinex-derivatives","BTCF0:USTF0",1745083755300,0.44088993,85064.0,85063.0,0.21328755]
["bitfinex-derivatives","BTCF0:USTF0",1745083755598,0.36856993,85064.0,85063.0,0.24468755]
["bitfinex-derivatives","BTCF0:USTF0",1745083755797,0.23825736,85064.0,85063.0,0.24468755]
["bitfinex-derivatives","BTCF0:USTF0",1745083755997,0.23817736,85064.0,85063.0,0.22875268]
["bitfinex-derivatives","BTCF0:USTF0",1745083756197,0.16617736,85064.0,85063.0,0.213281]
["bitfinex-derivatives","BTCF0:USTF0",1745083756804,0.16625736,85064.0,85063.0,0.213281]
["bitfinex-derivatives","BTCF0:USTF0",1745083759703,0.1176597,85064.0,85063.0,0.213281]
["bitfinex-derivatives","BTCF0:USTF0",1745083771019,0.1176597,85064.0,85063.0,0.574081]
["bitfinex-derivatives","BTCF0:USTF0",1745083779128,0.1176597,85064.0,85063.0,0.213281]
["bitfinex-derivatives","BTCF0:USTF0",1745083779328,0.1176597,85064.0,85063.0,0.574081]
["bitfinex-derivatives","BTCF0:USTF0",1745083780725,0.1176597,85064.0,85063.0,0.213281]
["bitfinex-derivatives","BTCF0:USTF0",1745083780932,0.1176597,85064.0,85063.0,0.574081]
["bitfinex-derivatives","BTCF0:USTF0",1745083781826,0.1495597,85064.0,85063.0,0.574081]
["bitfinex-derivatives","BTCF0:USTF0",1745083782332,0.1495597,85064.0,85063.0,0.213281]
["bitfinex-derivatives","BTCF0:USTF0",1745083782532,0.1495597,85064.0,85063.0,0.574081]
["bitfinex-derivatives","BTCF0:USTF0",1745083785033,0.1495597,85064.0,85063.0,0.213281]
["bitfinex-derivatives","BTCF0:USTF0",1745083785237,0.23943357,85064.0,85063.0,0.574081]
["bitfinex-derivatives","BTCF0:USTF0",1745083787041,0.23935357,85064.0,85063.0,0.574081]
["bitfinex-derivatives","BTCF0:USTF0",1745083788843,0.20745357,85064.0,85063.0,0.574081]
["bitfinex-derivatives","BTCF0:USTF0",1745083789041,0.1175797,85064.0,85063.0,0.574081]
["bitfinex-derivatives","BTCF0:USTF0",1745083791331,0.1477797,85064.0,85063.0,0.574081]
["bitfinex-derivatives","BTCF0:USTF0",1745083792542,0.1175797,85064.0,85063.0,0.574081]
["bitfinex-derivatives","BTCF0:USTF0",1745083794141,0.1491797,85064.0,85063.0,0.574081]
["bitfinex-derivatives","BTCF0:USTF0",1745083799143,0.1175797,85064.0,85063.0,0.574081]
["bitfinex-derivatives","BTCF0:USTF0",1745083799743,0.1488797,85064.0,85063.0,0.574081]
["bitfinex-derivatives","BTCF0:USTF0",1745083800040,0.1488797,85064.0,85063.0,0.213281]
["bitfinex-derivatives","BTCF0:USTF0",1745083800248,0.1488797,85064.0,85063.0,0.574081]
["bitfinex-derivatives","BTCF0:USTF0",1745083800440,0.14978978,85071.0,85070.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1745083800641,0.14989779,85071.0,85070.0,0.49413434]
["bitfinex-derivatives","BTCF0:USTF0",1745083801043,0.26746779,85071.0,85070.0,0.49413358]
["bitfinex-derivatives","BTCF0:USTF0",1745083801242,0.26746779,85071.0,85070.0,0.58883358]
["bitfinex-derivatives","BTCF0:USTF0",1745083804146,0.14989779,85071.0,85070.0,0.58883358]
["bitfinex-derivatives","BTCF0:USTF0",1745083804546,0.00010801,85071.0,85070.0,0.58883358]
["bitfinex-derivatives","BTCF0:USTF0",1745083805143,0.08990002,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1745083805442,0.20746722,85073.0,85072.0,0.13333078]
["bitfinex-derivatives","BTCF0:USTF0",1745083806152,0.20746722,85073.0,85072.0,0.19453078]
["bitfinex-derivatives","BTCF0:USTF0",1745083807142,0.23756722,85073.0,85072.0,0.19453078]
["bitfinex-derivatives","BTCF0:USTF0",1745083808342,0.23756722,85073.0,85072.0,0.1787686]
["bitfinex-derivatives","BTCF0:USTF0",1745083808550,0.23756722,85073.0,85072.0,0.19452534]
["bitfinex-derivatives","BTCF0:USTF0",1745083808846,0.23756722,85073.0,85072.0,0.01575674]
["bitfinex-derivatives","BTCF0:USTF0",1745083809047,0.40549214,85073.0,85072.0,0.01575674]
["bitfinex-derivatives","BTCF0:USTF0",1745083809237,0.47749214,85073.0,85072.0,0.03119632]
["bitfinex-derivatives","BTCF0:USTF0",1745083810349,0.47749214,85073.0,85072.0,0.03130995]
["bitfinex-derivatives","BTCF0:USTF0",1745083811541,0.54977214,85073.0,85072.0,0.03130995]
["bitfinex-derivatives","BTCF0:USTF0",1745083812056,0.54977214,85073.0,85072.0,0.03130791]
["bitfinex-derivatives","BTCF0:USTF0",1745083812452,0.45987212,85073.0,85072.0,0.03130791]
["bitfinex-derivatives","BTCF0:USTF0",1745083813748,0.45987212,85073.0,85072.0,0.14887651]
["bitfinex-derivatives","BTCF0:USTF0",1745083817051,0.46987212,85073.0,85072.0,0.14887651]
["bitfinex-derivatives","BTCF0:USTF0",1745083818345,0.46987212,85073.0,85072.0,0.03130791]
["bitfinex-derivatives","BTCF0:USTF0",1745083818550,0.46987212,85073.0,85072.0,0.03132945]
["bitfinex-derivatives","BTCF0:USTF0",1745083819151,0.1175824,85062.0,85061.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745083819459,0.1175824,85062.0,85061.0,0.1499838]
["bitfinex-derivatives","BTCF0:USTF0",1745083820258,0.1895824,85062.0,85061.0,0.1499838]
["bitfinex-derivatives","BTCF0:USTF0",1745083820450,0.1895824,85062.0,85061.0,0.1829838]
["bitfinex-derivatives","BTCF0:USTF0",1745083820451,0.2200824,85062.0,85061.0,0.1829838]
["bitfinex-derivatives","BTCF0:USTF0",1745083824258,0.2200824,85062.0,85061.0,0.19840601]
["bitfinex-derivatives","BTCF0:USTF0",1745083824760,0.2200824,85062.0,85061.0,0.59840601]
["bitfinex-derivatives","BTCF0:USTF0",1745083826965,0.6200824,85062.0,85061.0,0.59840601]
["bitfinex-derivatives","BTCF0:USTF0",1745083829563,0.6200824,85062.0,85061.0,0.5829838]
["bitfinex-derivatives","BTCF0:USTF0",1745083829862,0.70988861,85062.0,85061.0,0.5829838]
["bitfinex-derivatives","BTCF0:USTF0",1745083832267,0.70988861,85062.0,85061.0,0.63140912]
["bitfinex-derivatives","BTCF0:USTF0",1745083832971,0.67938861,85062.0,85061.0,0.63140912]
["bitfinex-derivatives","BTCF0:USTF0",1745083833468,0.5895824,85062.0,85061.0,0.63140912]
["bitfinex-derivatives","BTCF0:USTF0",1745083835568,0.5895824,85062.0,85061.0,0.6159838]
["bitfinex-derivatives","BTCF0:USTF0",1745083839573,0.5895824,85062.0,85061.0,0.63140871]
["bitfinex-derivatives","BTCF0:USTF0",1745083840667,0.5895824,85062.0,85061.0,0.6159838]
["bitfinex-derivatives","BTCF0:USTF0",1745083842065,0.5895824,85062.0,85061.0,0.63140916]
["bitfinex-derivatives","BTCF0:USTF0",1745083842665,0.5895824,85062.0,85061.0,0.6159838]
["bitfinex-derivatives","BTCF0:USTF0",1745083843570,0.5895824,85062.0,85061.0,0.6314188]
["bitfinex-derivatives","BTCF0:USTF0",1745083844470,0.5895824,85062.0,85061.0,0.6159838]
["bitfinex-derivatives","BTCF0:USTF0",1745083848778,0.5895824,85062.0,85061.0,0.63143994]
["bitfinex-derivatives","BTCF0:USTF0",1745083849965,0.5895824,85062.0,85061.0,0.64718348]
["bitfinex-derivatives","BTCF0:USTF0",1745083850370,0.6200824,85062.0,85061.0,0.64718348]
["bitfinex-derivatives","BTCF0:USTF0",1745083850873,0.6200824,85062.0,85061.0,0.63143994]
["bitfinex-derivatives","BTCF0:USTF0",1745083851879,0.6200824,85062.0,85061.0,0.64717656]
["bitfinex-derivatives","BTCF0:USTF0",1745083852281,0.6200824,85062.0,85061.0,0.64717635]
["bitfinex-derivatives","BTCF0:USTF0",1745083852881,0.6200824,85062.0,85061.0,0.63143994]
["bitfinex-derivatives","BTCF0:USTF0",1745083862390,0.6200824,85062.0,85061.0,0.6159838]
["bitfinex-derivatives","BTCF0:USTF0",1745083863693,0.6200824,85062.0,85061.0,0.63143879]
["bitfinex-derivatives","BTCF0:USTF0",1745083864193,0.6200824,85062.0,85061.0,0.6159838]
["bitfinex-derivatives","BTCF0:USTF0",1745083864397,0.472,85062.0,85061.0,0.6159838]
["bitfinex-derivatives","BTCF0:USTF0",1745083864590,0.47208,85062.0,85061.0,0.6159838]
["bitfinex-derivatives","BTCF0:USTF0",1745083864988,0.47208,85062.0,85061.0,0.63299445]
["bitfinex-derivatives","BTCF0:USTF0",1745083865187,0.4,85062.0,85061.0,0.71791874]
["bitfinex-derivatives","BTCF0:USTF0",1745083865387,0.40008,85062.0,85061.0,0.73402849]
["bitfinex-derivatives","BTCF0:USTF0",1745083865693,0.40008,85062.0,85061.0,0.73402126]
["bitfinex-derivatives","BTCF0:USTF0",1745083867391,0.40008,85062.0,85061.0,0.66202126]
["bitfinex-derivatives","BTCF0:USTF0",1745083867595,0.40008,85062.0,85061.0,1.02282126]
["bitfinex-derivatives","BTCF0:USTF0",1745083868296,0.40008,85062.0,85061.0,1.02288483]
["bitfinex-derivatives","BTCF0:USTF0",1745083869094,0.40008,85062.0,85061.0,1.0099042]
["bitfinex-derivatives","BTCF0:USTF0",1745083869285,0.40008,85062.0,85061.0,1.02288902]
["bitfinex-derivatives","BTCF0:USTF0",1745083871090,0.39181052,85062.0,85061.0,1.0099042]
["bitfinex-derivatives","BTCF0:USTF0",1745083871496,0.38593,85062.0,85061.0,1.0199042]
["bitfinex-derivatives","BTCF0:USTF0",1745083871697,0.38593,85062.0,85061.0,1.0099042]
["bitfinex-derivatives","BTCF0:USTF0",1745083873799,0.38593,85062.0,85061.0,1.01012016]
["bitfinex-derivatives","BTCF0:USTF0",1745083876004,0.38593,85062.0,85061.0,0.64932016]
["bitfinex-derivatives","BTCF0:USTF0",1745083876301,0.38593,85062.0,85061.0,1.01012016]
["bitfinex-derivatives","BTCF0:USTF0",1745083882601,0.38593,85062.0,85061.0,0.64932016]
["bitfinex-derivatives","BTCF0:USTF0",1745083882808,0.38593,85062.0,85061.0,1.01012016]
["bitfinex-derivatives","BTCF0:USTF0",1745083883109,0.38593,85062.0,85061.0,1.01006417]
["bitfinex-derivatives","BTCF0:USTF0",1745083883407,0.38593,85062.0,85061.0,0.63209355]
["bitfinex-derivatives","BTCF0:USTF0",1745083883610,0.38593,85062.0,85061.0,0.99289355]
["bitfinex-derivatives","BTCF0:USTF0",1745083883801,0.38593,85062.0,85061.0,1.01006471]
["bitfinex-derivatives","BTCF0:USTF0",1745083884002,0.38593,85062.0,85061.0,0.99289355]
["bitfinex-derivatives","BTCF0:USTF0",1745083884508,0.38593,85062.0,85061.0,1.01006542]
["bitfinex-derivatives","BTCF0:USTF0",1745083884710,0.38593,85062.0,85061.0,1.00999869]
["bitfinex-derivatives","BTCF0:USTF0",1745083886709,0.38004959,85062.0,85061.0,1.00999869]
["bitfinex-derivatives","BTCF0:USTF0",1745083887703,0.00010801,85068.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1745083887909,0.00010801,85068.0,85067.0,0.13468064]
["bitfinex-derivatives","BTCF0:USTF0",1745083888110,0.00010801,85068.0,85067.0,0.24519039]
["bitfinex-derivatives","BTCF0:USTF0",1745083889212,0.07210801,85068.0,85067.0,0.24519039]
["bitfinex-derivatives","BTCF0:USTF0",1745083890008,0.07210801,85068.0,85067.0,0.22808525]
["bitfinex-derivatives","BTCF0:USTF0",1745083890207,0.07210801,85068.0,85067.0,0.24523956]
["bitfinex-derivatives","BTCF0:USTF0",1745083890706,0.07210801,85068.0,85067.0,0.22808525]
["bitfinex-derivatives","BTCF0:USTF0",1745083890911,0.07210801,85068.0,85067.0,0.24525076]
["bitfinex-derivatives","BTCF0:USTF0",1745083892103,0.07210801,85068.0,85067.0,0.2453435]
["bitfinex-derivatives","BTCF0:USTF0",1745083893210,0.07210801,85068.0,85067.0,0.22808525]
["bitfinex-derivatives","BTCF0:USTF0",1745083893417,0.10430801,85068.0,85067.0,0.24536333]
["bitfinex-derivatives","BTCF0:USTF0",1745083895719,0.10430801,85068.0,85067.0,0.24535592]
["bitfinex-derivatives","BTCF0:USTF0",1745083896017,0.10430801,85068.0,85067.0,0.24524544]
["bitfinex-derivatives","BTCF0:USTF0",1745083897019,0.1042,85068.0,85067.0,0.24524544]
["bitfinex-derivatives","BTCF0:USTF0",1745083899218,0.1042,85068.0,85067.0,0.24506075]
["bitfinex-derivatives","BTCF0:USTF0",1745083901020,0.1042,85068.0,85067.0,0.22808525]
["bitfinex-derivatives","BTCF0:USTF0",1745083901223,0.1042,85068.0,85067.0,0.24508843]
["bitfinex-derivatives","BTCF0:USTF0",1745083902223,0.1042,85068.0,85067.0,0.24508105]
["bitfinex-derivatives","BTCF0:USTF0",1745083903019,0.1042,85068.0,85067.0,0.24511463]
["bitfinex-derivatives","BTCF0:USTF0",1745083904614,0.1042,85068.0,85067.0,0.60591463]
["bitfinex-derivatives","BTCF0:USTF0",1745083908627,0.1042,85068.0,85067.0,0.60582765]
["bitfinex-derivatives","BTCF0:USTF0",1745083910228,0.1042,85068.0,85067.0,0.60591172]
["bitfinex-derivatives","BTCF0:USTF0",1745083912022,0.1042,85068.0,85067.0,0.60591466]
["bitfinex-derivatives","BTCF0:USTF0",1745083912524,0.1042,85068.0,85067.0,0.58888525]
["bitfinex-derivatives","BTCF0:USTF0",1745083912725,0.1042,85068.0,85067.0,0.60575047]
["bitfinex-derivatives","BTCF0:USTF0",1745083913326,0.1042,85068.0,85067.0,0.60575039]
["bitfinex-derivatives","BTCF0:USTF0",1745083915225,0.1042,85068.0,85067.0,0.60575099]
["bitfinex-derivatives","BTCF0:USTF0",1745083915635,0.1042,85068.0,85067.0,0.58888525]
["bitfinex-derivatives","BTCF0:USTF0",1745083915941,0.1042,85068.0,85067.0,0.60575091]
["bitfinex-derivatives","BTCF0:USTF0",1745083916446,0.1042,85068.0,85067.0,0.60575117]
["bitfinex-derivatives","BTCF0:USTF0",1745083917245,0.072,85068.0,85067.0,0.60575117]
["bitfinex-derivatives","BTCF0:USTF0",1745083918943,0.072,85068.0,85067.0,0.6058152]
["bitfinex-derivatives","BTCF0:USTF0",1745083919733,0.072,85068.0,85067.0,0.5114152]
["bitfinex-derivatives","BTCF0:USTF0",1745083919937,0.64198571,85068.0,85067.0,0.0330397]
["bitfinex-derivatives","BTCF0:USTF0",1745083920344,0.71636074,85068.0,85067.0,0.0330397]
["bitfinex-derivatives","BTCF0:USTF0",1745083920640,0.72636074,85068.0,85067.0,0.0330397]
["bitfinex-derivatives","BTCF0:USTF0",1745083920841,0.47636074,85068.0,85067.0,0.0330397]
["bitfinex-derivatives","BTCF0:USTF0",1745083921340,0.46636074,85068.0,85067.0,0.0330397]
["bitfinex-derivatives","BTCF0:USTF0",1745083922858,0.46636074,85068.0,85067.0,0.04576129]
["bitfinex-derivatives","BTCF0:USTF0",1745083924444,0.46636074,85068.0,85067.0,0.04527949]
["bitfinex-derivatives","BTCF0:USTF0",1745083925743,0.46636074,85068.0,85067.0,0.04528772]
["bitfinex-derivatives","BTCF0:USTF0",1745083926253,0.58615771,85068.0,85067.0,0.04531253]
["bitfinex-derivatives","BTCF0:USTF0",1745083929858,0.46636074,85068.0,85067.0,0.04531253]
["bitfinex-derivatives","BTCF0:USTF0",1745083930353,0.117581,85063.0,85062.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745083930758,0.25031504,85063.0,85062.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745083930960,0.1175824,85062.0,85061.0,0.00604511]
["bitfinex-derivatives","BTCF0:USTF0",1745083931258,0.38531644,85062.0,85061.0,0.00604511]
["bitfinex-derivatives","BTCF0:USTF0",1745083936350,0.74611644,85062.0,85061.0,0.00604511]
["bitfinex-derivatives","BTCF0:USTF0",1745083937257,0.74729244,85062.0,85061.0,0.00604511]
["bitfinex-derivatives","BTCF0:USTF0",1745083937960,0.87971004,85062.0,85057.0,0.00639348]
["bitfinex-derivatives","BTCF0:USTF0",1745083938160,0.1175976,85051.0,85050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745083938357,0.5606376,85051.0,85050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745083938560,0.68781808,85051.0,85050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745083939249,0.82051808,85051.0,85050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745083939951,0.1176004,85049.0,85041.0,0.00749095]
["bitfinex-derivatives","BTCF0:USTF0",1745083940150,0.4008008,85049.0,85041.0,0.00749095]
["bitfinex-derivatives","BTCF0:USTF0",1745083940357,0.1176032,85047.0,85041.0,0.00749095]
["bitfinex-derivatives","BTCF0:USTF0",1745083940658,0.1376032,85047.0,85041.0,0.00749095]
["bitfinex-derivatives","BTCF0:USTF0",1745083940958,0.32707567,85047.0,85041.0,0.00749095]
["bitfinex-derivatives","BTCF0:USTF0",1745083941164,0.39907567,85047.0,85041.0,0.00749095]
["bitfinex-derivatives","BTCF0:USTF0",1745083941460,0.39907567,85047.0,85044.0,0.03842128]
["bitfinex-derivatives","BTCF0:USTF0",1745083942261,0.37751533,85047.0,85044.0,0.03842128]
["bitfinex-derivatives","BTCF0:USTF0",1745083942560,0.37759533,85047.0,85046.0,0.10385254]
["bitfinex-derivatives","BTCF0:USTF0",1745083942766,0.44983533,85047.0,85046.0,0.10385254]
["bitfinex-derivatives","BTCF0:USTF0",1745083944551,0.44865933,85047.0,85046.0,0.10385254]
["bitfinex-derivatives","BTCF0:USTF0",1745083944756,0.44983533,85047.0,85046.0,0.10385254]
["bitfinex-derivatives","BTCF0:USTF0",1745083945167,0.81063533,85047.0,85046.0,0.10385254]
["bitfinex-derivatives","BTCF0:USTF0",1745083945365,0.79063533,85047.0,85046.0,0.10385254]
["bitfinex-derivatives","BTCF0:USTF0",1745083948160,0.80063533,85047.0,85046.0,0.07135254]
["bitfinex-derivatives","BTCF0:USTF0",1745083948668,0.80063533,85047.0,85046.0,0.03865254]
["bitfinex-derivatives","BTCF0:USTF0",1745083951158,0.1176087,85043.0,85042.0,0.00554443]
["bitfinex-derivatives","BTCF0:USTF0",1745083951472,0.26270774,85043.0,85042.0,0.03664443]
["bitfinex-derivatives","BTCF0:USTF0",1745083951667,0.26388374,85043.0,85042.0,0.03664443]
["bitfinex-derivatives","BTCF0:USTF0",1745083951866,0.26388374,85043.0,85042.0,0.00554443]
["bitfinex-derivatives","BTCF0:USTF0",1745083952064,0.32608374,85043.0,85042.0,0.00554443]
["bitfinex-derivatives","BTCF0:USTF0",1745083952372,0.39808374,85043.0,85042.0,0.00554443]
["bitfinex-derivatives","BTCF0:USTF0",1745083952675,0.1176101,85042.0,85041.0,0.00749095]
["bitfinex-derivatives","BTCF0:USTF0",1745083952867,0.2233861,85042.0,85041.0,0.00749095]
["bitfinex-derivatives","BTCF0:USTF0",1745083953065,0.35840664,85042.0,85041.0,0.00749095]
["bitfinex-derivatives","BTCF0:USTF0",1745083953264,0.43040664,85042.0,85041.0,0.00749095]
["bitfinex-derivatives","BTCF0:USTF0",1745083955266,0.43040664,85042.0,85041.0,0.03779095]
["bitfinex-derivatives","BTCF0:USTF0",1745083957264,1.15200664,85042.0,85041.0,0.07059095]
["bitfinex-derivatives","BTCF0:USTF0",1745083958170,0.43040664,85042.0,85041.0,0.07059095]
["bitfinex-derivatives","BTCF0:USTF0",1745083958376,1.15200664,85042.0,85041.0,0.07059095]
["bitfinex-derivatives","BTCF0:USTF0",1745083959771,1.15200664,85042.0,85041.0,0.08337486]
["bitfinex-derivatives","BTCF0:USTF0",1745083959973,1.15200664,85042.0,85041.0,0.09932521]
["bitfinex-derivatives","BTCF0:USTF0",1745083961272,1.08960664,85042.0,85041.0,0.09932521]
["bitfinex-derivatives","BTCF0:USTF0",1745083961478,1.20905685,85042.0,85041.0,0.09932521]
["bitfinex-derivatives","BTCF0:USTF0",1745083962662,1.28129685,85042.0,85041.0,0.09932521]
["bitfinex-derivatives","BTCF0:USTF0",1745083964274,1.28129685,85042.0,85041.0,0.09936588]
["bitfinex-derivatives","BTCF0:USTF0",1745083965570,1.28129685,85042.0,85041.0,0.09936736]
["bitfinex-derivatives","BTCF0:USTF0",1745083965877,1.16184664,85042.0,85041.0,0.09936736]
["bitfinex-derivatives","BTCF0:USTF0",1745083968977,1.2104621,85042.0,85041.0,0.09936736]
["bitfinex-derivatives","BTCF0:USTF0",1745083970879,1.2104621,85042.0,85041.0,0.11554732]
["bitfinex-derivatives","BTCF0:USTF0",1745083971064,1.2104621,85042.0,85041.0,0.09936736]
["bitfinex-derivatives","BTCF0:USTF0",1745083971977,1.2104621,85042.0,85041.0,0.11553863]
["bitfinex-derivatives","BTCF0:USTF0",1745083972173,1.2104621,85042.0,85041.0,0.11553819]
["bitfinex-derivatives","BTCF0:USTF0",1745083972373,1.2104621,85042.0,85041.0,0.11553821]
["bitfinex-derivatives","BTCF0:USTF0",1745083972678,1.2104621,85042.0,85041.0,0.09936736]
["bitfinex-derivatives","BTCF0:USTF0",1745083974079,1.2092861,85042.0,85041.0,0.09936736]
["bitfinex-derivatives","BTCF0:USTF0",1745083975272,1.2092861,85042.0,85041.0,0.09938618]
["bitfinex-derivatives","BTCF0:USTF0",1745083977177,1.2092861,85042.0,85041.0,0.03628618]
["bitfinex-derivatives","BTCF0:USTF0",1745083977379,0.1176128,85040.0,85038.0,0.00552453]
["bitfinex-derivatives","BTCF0:USTF0",1745083977569,0.1476128,85040.0,85039.0,0.02233924]
["bitfinex-derivatives","BTCF0:USTF0",1745083977766,0.27387996,85040.0,85039.0,0.03632522]
["bitfinex-derivatives","BTCF0:USTF0",1745083978181,0.34587996,85040.0,85039.0,0.03632522]
["bitfinex-derivatives","BTCF0:USTF0",1745083980074,0.57439091,85040.0,85039.0,0.03632522]
["bitfinex-derivatives","BTCF0:USTF0",1745083983166,0.60549091,85040.0,85039.0,0.03632522]
["bitfinex-derivatives","BTCF0:USTF0",1745083984474,0.42559542,85040.0,85039.0,0.03632522]
["bitfinex-derivatives","BTCF0:USTF0",1745083985269,0.42559542,85040.0,85039.0,0.05251042]
["bitfinex-derivatives","BTCF0:USTF0",1745083986977,0.42559542,85040.0,85039.0,0.03632522]
["bitfinex-derivatives","BTCF0:USTF0",1745083987867,0.42559542,85040.0,85039.0,0.05245075]
["bitfinex-derivatives","BTCF0:USTF0",1745083988668,0.78639542,85040.0,85039.0,0.05245075]
["bitfinex-derivatives","BTCF0:USTF0",1745083989981,0.78639542,85040.0,85039.0,0.06801033]
["bitfinex-derivatives","BTCF0:USTF0",1745083990780,0.72529542,85040.0,85039.0,0.06801033]
["bitfinex-derivatives","BTCF0:USTF0",1745083990981,0.31912262,85040.0,85039.0,0.18562453]
["bitfinex-derivatives","BTCF0:USTF0",1745083991187,0.3608,85042.0,85041.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1745083991382,0.1176066,85045.0,85044.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1745083991683,0.07224,85045.0,85044.0,0.19253583]
["bitfinex-derivatives","BTCF0:USTF0",1745083991891,0.07224,85046.0,85044.0,0.33889502]
["bitfinex-derivatives","BTCF0:USTF0",1745083992073,1.70428,85053.0,85046.0,0.0588021]
["bitfinex-derivatives","BTCF0:USTF0",1745083992280,0.07224,85053.0,85052.0,0.4783963]
["bitfinex-derivatives","BTCF0:USTF0",1745083992587,0.07224,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1745083992785,0.07224,85054.0,85053.0,0.14651092]
["bitfinex-derivatives","BTCF0:USTF0",1745083992978,0.20987807,85057.0,85056.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1745083993178,0.33619112,85057.0,85056.0,0.21850672]
["bitfinex-derivatives","BTCF0:USTF0",1745083993374,0.21860182,85057.0,85056.0,0.2340663]
["bitfinex-derivatives","BTCF0:USTF0",1745083993684,0.21860182,85057.0,85056.0,0.23513867]
["bitfinex-derivatives","BTCF0:USTF0",1745083994074,0.21868182,85057.0,85056.0,0.23513867]
["bitfinex-derivatives","BTCF0:USTF0",1745083994273,0.21860182,85057.0,85056.0,0.23513867]
["bitfinex-derivatives","BTCF0:USTF0",1745083994472,0.21868182,85057.0,85056.0,0.23513867]
["bitfinex-derivatives","BTCF0:USTF0",1745083994684,0.21860182,85057.0,85056.0,0.29773867]
["bitfinex-derivatives","BTCF0:USTF0",1745083994891,0.33619112,85057.0,85056.0,0.29773867]
["bitfinex-derivatives","BTCF0:USTF0",1745083995083,0.33627112,85057.0,85056.0,0.29773867]
["bitfinex-derivatives","BTCF0:USTF0",1745083995289,0.33619112,85057.0,85056.0,0.22589627]
["bitfinex-derivatives","BTCF0:USTF0",1745083995477,0.33627112,85057.0,85056.0,0.22589627]
["bitfinex-derivatives","BTCF0:USTF0",1745083995674,0.12639305,85057.0,85056.0,0.22589627]
["bitfinex-derivatives","BTCF0:USTF0",1745083996280,0.12639305,85057.0,85056.0,0.58669627]
["bitfinex-derivatives","BTCF0:USTF0",1745083997079,0.12639305,85057.0,85056.0,0.57392369]
["bitfinex-derivatives","BTCF0:USTF0",1745083997285,0.12639305,85057.0,85056.0,0.58666797]
["bitfinex-derivatives","BTCF0:USTF0",1745083999080,0.12639305,85057.0,85056.0,0.58666315]
["bitfinex-derivatives","BTCF0:USTF0",1745084002583,0.12639305,85057.0,85056.0,0.58665594]
["bitfinex-derivatives","BTCF0:USTF0",1745084002782,0.12639305,85057.0,85056.0,0.58665626]
["bitfinex-derivatives","BTCF0:USTF0",1745084004485,0.12639305,85057.0,85056.0,0.58663747]
["bitfinex-derivatives","BTCF0:USTF0",1745084004982,0.12639305,85057.0,85056.0,0.58661279]
["bitfinex-derivatives","BTCF0:USTF0",1745084006393,0.12639305,85057.0,85056.0,0.58665376]
["bitfinex-derivatives","BTCF0:USTF0",1745084007994,0.25880165,85057.0,85056.0,0.46906306]
["bitfinex-derivatives","BTCF0:USTF0",1745084008292,0.32260165,85057.0,85056.0,0.46906306]
["bitfinex-derivatives","BTCF0:USTF0",1745084008496,0.34260165,85057.0,85056.0,0.02828114]
["bitfinex-derivatives","BTCF0:USTF0",1745084008696,0.37340165,85057.0,85056.0,0.02828114]
["bitfinex-derivatives","BTCF0:USTF0",1745084009193,0.44540165,85057.0,85056.0,0.02828114]
["bitfinex-derivatives","BTCF0:USTF0",1745084013698,0.51836165,85057.0,85056.0,0.02820482]
["bitfinex-derivatives","BTCF0:USTF0",1745084015598,0.51836165,85057.0,85056.0,0.02823265]
["bitfinex-derivatives","BTCF0:USTF0",1745084018994,0.51836165,85057.0,85056.0,0.01555958]
["bitfinex-derivatives","BTCF0:USTF0",1745084026895,0.51828165,85057.0,85056.0,0.01555958]
["bitfinex-derivatives","BTCF0:USTF0",1745084028299,0.117599,85050.0,85049.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745084028498,0.117599,85050.0,85049.0,0.08211561]
["bitfinex-derivatives","BTCF0:USTF0",1745084028703,0.28231442,85050.0,85049.0,0.08211561]
["bitfinex-derivatives","BTCF0:USTF0",1745084029105,0.28231442,85050.0,85049.0,0.12915495]
["bitfinex-derivatives","BTCF0:USTF0",1745084030911,0.35527442,85050.0,85049.0,0.12915495]
["bitfinex-derivatives","BTCF0:USTF0",1745084033113,0.42727442,85050.0,85049.0,0.12915495]
["bitfinex-derivatives","BTCF0:USTF0",1745084033416,0.42727442,85050.0,85049.0,0.09625495]
["bitfinex-derivatives","BTCF0:USTF0",1745084035820,0.42727442,85050.0,85049.0,0.09604691]
["bitfinex-derivatives","BTCF0:USTF0",1745084036512,0.42699442,85050.0,85049.0,0.09604691]
["bitfinex-derivatives","BTCF0:USTF0",1745084038915,0.5769734,85050.0,85049.0,0.09604691]
["bitfinex-derivatives","BTCF0:USTF0",1745084040709,0.5461734,85050.0,85049.0,0.09604691]
["bitfinex-derivatives","BTCF0:USTF0",1745084042209,0.4741734,85050.0,85049.0,0.09604691]
["bitfinex-derivatives","BTCF0:USTF0",1745084042609,0.32419442,85050.0,85049.0,0.09604691]
["bitfinex-derivatives","BTCF0:USTF0",1745084046606,0.35449442,85050.0,85049.0,0.09602793]
["bitfinex-derivatives","BTCF0:USTF0",1745084046812,0.36449442,85050.0,85049.0,0.09602793]
["bitfinex-derivatives","BTCF0:USTF0",1745084047508,0.36449442,85050.0,85049.0,0.07933934]
["bitfinex-derivatives","BTCF0:USTF0",1745084047716,0.36449442,85050.0,85049.0,0.09603571]
["bitfinex-derivatives","BTCF0:USTF0",1745084048312,0.43649442,85050.0,85049.0,0.09603571]
["bitfinex-derivatives","BTCF0:USTF0",1745084048509,0.43649442,85050.0,85049.0,0.09596483]
["bitfinex-derivatives","BTCF0:USTF0",1745084048811,0.42649442,85050.0,85049.0,0.09596483]
["bitfinex-derivatives","BTCF0:USTF0",1745084050814,0.45659442,85050.0,85049.0,0.09596483]
["bitfinex-derivatives","BTCF0:USTF0",1745084053610,0.6065734,85050.0,85049.0,0.09596483]
["bitfinex-derivatives","BTCF0:USTF0",1745084057125,0.6165734,85050.0,85049.0,0.09596483]
["bitfinex-derivatives","BTCF0:USTF0",1745084057521,0.6165734,85050.0,85049.0,0.09565506]
["bitfinex-derivatives","BTCF0:USTF0",1745084057726,0.66517927,85050.0,85049.0,0.09565506]
["bitfinex-derivatives","BTCF0:USTF0",1745084059320,0.66517927,85050.0,85049.0,0.09567018]
["bitfinex-derivatives","BTCF0:USTF0",1745084061213,0.66517927,85050.0,85049.0,0.09566155]
["bitfinex-derivatives","BTCF0:USTF0",1745084061923,0.46659442,85050.0,85049.0,0.09566155]
["bitfinex-derivatives","BTCF0:USTF0",1745084063112,0.45659442,85050.0,85049.0,0.09566068]
["bitfinex-derivatives","BTCF0:USTF0",1745084065119,0.45659442,85050.0,85049.0,0.09568574]
["bitfinex-derivatives","BTCF0:USTF0",1745084065425,0.45659442,85050.0,85049.0,0.07933934]
["bitfinex-derivatives","BTCF0:USTF0",1745084065829,0.45659442,85050.0,85049.0,0.09566569]
["bitfinex-derivatives","BTCF0:USTF0",1745084067429,0.45659442,85050.0,85049.0,0.09567316]
["bitfinex-derivatives","BTCF0:USTF0",1745084068131,0.65517879,85050.0,85049.0,0.09567316]
["bitfinex-derivatives","BTCF0:USTF0",1745084071830,0.65517879,85050.0,85049.0,0.09568182]
["bitfinex-derivatives","BTCF0:USTF0",1745084072823,0.65517879,85050.0,85049.0,0.09570171]
["bitfinex-derivatives","BTCF0:USTF0",1745084074126,0.62507879,85050.0,85049.0,0.09570171]
["bitfinex-derivatives","BTCF0:USTF0",1745084077419,0.59477879,85050.0,85049.0,0.21330211]
["bitfinex-derivatives","BTCF0:USTF0",1745084077723,0.59485879,85050.0,85049.0,0.09570171]
["bitfinex-derivatives","BTCF0:USTF0",1745084078115,0.52285879,85050.0,85049.0,0.09570171]
["bitfinex-derivatives","BTCF0:USTF0",1745084079327,0.32427442,85050.0,85049.0,0.09570171]
["bitfinex-derivatives","BTCF0:USTF0",1745084080226,0.32427442,85050.0,85049.0,0.09569638]
["bitfinex-derivatives","BTCF0:USTF0",1745084080629,0.32427442,85050.0,85049.0,0.07975704]
["bitfinex-derivatives","BTCF0:USTF0",1745084082131,0.32427442,85050.0,85049.0,0.09515933]
["bitfinex-derivatives","BTCF0:USTF0",1745084083135,0.32427442,85050.0,85049.0,0.45595933]
["bitfinex-derivatives","BTCF0:USTF0",1745084083635,0.44419221,85050.0,85049.0,0.45595933]
["bitfinex-derivatives","BTCF0:USTF0",1745084083835,0.11999779,85050.0,85049.0,0.57471717]
["bitfinex-derivatives","BTCF0:USTF0",1745084084143,0.07224,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1745084084329,0.15008699,85056.0,85055.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1745084084535,0.26767769,85056.0,85055.0,0.13392597]
["bitfinex-derivatives","BTCF0:USTF0",1745084084737,0.15008699,85056.0,85055.0,0.15041946]
["bitfinex-derivatives","BTCF0:USTF0",1745084084931,0.15008699,85056.0,85055.0,0.13417039]
["bitfinex-derivatives","BTCF0:USTF0",1745084085132,0.26756968,85056.0,85055.0,0.28581886]
["bitfinex-derivatives","BTCF0:USTF0",1745084085331,0.26764968,85056.0,85055.0,0.28581886]
["bitfinex-derivatives","BTCF0:USTF0",1745084085534,0.26764968,85056.0,85055.0,0.28580761]
["bitfinex-derivatives","BTCF0:USTF0",1745084086029,0.26764968,85056.0,85055.0,0.28463161]
["bitfinex-derivatives","BTCF0:USTF0",1745084088027,0.1176707,85056.0,85055.0,0.28463161]
["bitfinex-derivatives","BTCF0:USTF0",1745084090636,0.1176707,85056.0,85055.0,0.2847015]
["bitfinex-derivatives","BTCF0:USTF0",1745084091229,0.1176707,85056.0,85055.0,0.2127015]
["bitfinex-derivatives","BTCF0:USTF0",1745084092129,0.1176707,85056.0,85055.0,1.0063015]
["bitfinex-derivatives","BTCF0:USTF0",1745084093132,0.1176707,85056.0,85055.0,0.9343015]
["bitfinex-derivatives","BTCF0:USTF0",1745084094725,0.1176707,85056.0,85055.0,0.93423473]
["bitfinex-derivatives","BTCF0:USTF0",1745084095636,0.1176707,85056.0,85055.0,0.94701298]
["bitfinex-derivatives","BTCF0:USTF0",1745084096624,0.1176707,85056.0,85055.0,0.94789718]
["bitfinex-derivatives","BTCF0:USTF0",1745084098434,0.1176707,85056.0,85055.0,0.94785181]
["bitfinex-derivatives","BTCF0:USTF0",1745084100225,0.1176707,85056.0,85055.0,0.94772291]
["bitfinex-derivatives","BTCF0:USTF0",1745084101234,0.1176707,85056.0,85055.0,0.94772943]
["bitfinex-derivatives","BTCF0:USTF0",1745084101428,0.1479707,85056.0,85055.0,0.94772943]
["bitfinex-derivatives","BTCF0:USTF0",1745084107633,0.1479707,85056.0,85055.0,0.94798251]
["bitfinex-derivatives","BTCF0:USTF0",1745084109440,0.1479707,85056.0,85055.0,0.94792384]
["bitfinex-derivatives","BTCF0:USTF0",1745084110846,0.1479707,85056.0,85055.0,0.22632384]
["bitfinex-derivatives","BTCF0:USTF0",1745084111147,0.1479707,85056.0,85055.0,0.94792384]
["bitfinex-derivatives","BTCF0:USTF0",1745084111544,0.1479707,85056.0,85055.0,0.94793706]
["bitfinex-derivatives","BTCF0:USTF0",1745084112138,0.1479707,85056.0,85055.0,0.94782529]
["bitfinex-derivatives","BTCF0:USTF0",1745084112841,0.1479707,85056.0,85055.0,0.9350316]
["bitfinex-derivatives","BTCF0:USTF0",1745084113036,0.1479707,85056.0,85055.0,0.94779718]
["bitfinex-derivatives","BTCF0:USTF0",1745084113237,0.1478907,85056.0,85055.0,0.94779718]
["bitfinex-derivatives","BTCF0:USTF0",1745084113438,0.13970044,85056.0,85055.0,0.94779718]
["bitfinex-derivatives","BTCF0:USTF0",1745084113834,0.13970044,85056.0,85055.0,0.9350316]
["bitfinex-derivatives","BTCF0:USTF0",1745084116846,0.13970044,85056.0,85055.0,0.93502632]
["bitfinex-derivatives","BTCF0:USTF0",1745084118244,0.13381937,85056.0,85055.0,0.93502632]
["bitfinex-derivatives","BTCF0:USTF0",1745084120347,0.13381937,85056.0,85055.0,0.93500423]
["bitfinex-derivatives","BTCF0:USTF0",1745084123659,0.13381937,85056.0,85055.0,0.21340423]
["bitfinex-derivatives","BTCF0:USTF0",1745084123843,0.13381937,85056.0,85055.0,0.93500423]
["bitfinex-derivatives","BTCF0:USTF0",1745084124952,0.16651937,85056.0,85055.0,0.93500423]
["bitfinex-derivatives","BTCF0:USTF0",1745084125753,0.13381937,85056.0,85055.0,0.93500423]
["bitfinex-derivatives","BTCF0:USTF0",1745084125950,0.13381937,85056.0,85055.0,0.93440905]
["bitfinex-derivatives","BTCF0:USTF0",1745084126256,0.13381937,85056.0,85055.0,0.21280905]
["bitfinex-derivatives","BTCF0:USTF0",1745084126461,0.13381937,85056.0,85055.0,0.91799439]
["bitfinex-derivatives","BTCF0:USTF0",1745084126755,0.13381937,85056.0,85055.0,0.93440902]
["bitfinex-derivatives","BTCF0:USTF0",1745084127057,0.13381937,85056.0,85055.0,0.93439674]
["bitfinex-derivatives","BTCF0:USTF0",1745084127255,0.13381937,85056.0,85055.0,0.91799439]
["bitfinex-derivatives","BTCF0:USTF0",1745084127647,0.13381937,85056.0,85055.0,0.19639439]
["bitfinex-derivatives","BTCF0:USTF0",1745084127847,0.13381937,85056.0,85055.0,0.91799439]
["bitfinex-derivatives","BTCF0:USTF0",1745084128052,0.13381937,85056.0,85055.0,0.93437828]
["bitfinex-derivatives","BTCF0:USTF0",1745084128361,0.13381937,85056.0,85055.0,0.91799439]
["bitfinex-derivatives","BTCF0:USTF0",1745084128656,0.13381937,85056.0,85055.0,0.93437858]
["bitfinex-derivatives","BTCF0:USTF0",1745084129658,0.13381937,85056.0,85055.0,0.91897629]
["bitfinex-derivatives","BTCF0:USTF0",1745084132252,0.13381937,85056.0,85055.0,0.19737629]
["bitfinex-derivatives","BTCF0:USTF0",1745084132450,0.13381937,85056.0,85055.0,0.91897629]
["bitfinex-derivatives","BTCF0:USTF0",1745084132946,0.13381937,85056.0,85055.0,0.91894851]
["bitfinex-derivatives","BTCF0:USTF0",1745084134552,0.13381937,85056.0,85055.0,0.5417921]
["bitfinex-derivatives","BTCF0:USTF0",1745084134749,0.13381937,85056.0,85055.0,0.55813796]
["bitfinex-derivatives","BTCF0:USTF0",1745084135861,0.13381937,85056.0,85055.0,0.57350738]
["bitfinex-derivatives","BTCF0:USTF0",1745084136052,0.20581937,85056.0,85055.0,0.57350738]
["bitfinex-derivatives","BTCF0:USTF0",1745084138147,0.13381937,85056.0,85055.0,0.57350738]
["bitfinex-derivatives","BTCF0:USTF0",1745084139148,0.20581937,85056.0,85055.0,0.57350738]
["bitfinex-derivatives","BTCF0:USTF0",1745084141160,0.13381937,85056.0,85055.0,0.57350738]
["bitfinex-derivatives","BTCF0:USTF0",1745084141957,0.13381937,85056.0,85055.0,0.55716152]
["bitfinex-derivatives","BTCF0:USTF0",1745084142160,0.20581937,85056.0,85055.0,0.57361875]
["bitfinex-derivatives","BTCF0:USTF0",1745084147468,0.20581937,85056.0,85055.0,0.57395928]
["bitfinex-derivatives","BTCF0:USTF0",1745084151865,0.1023,85056.0,85055.0,0.57395928]
["bitfinex-derivatives","BTCF0:USTF0",1745084152864,0.1023,85056.0,85055.0,0.21315928]
["bitfinex-derivatives","BTCF0:USTF0",1745084153067,0.1023,85056.0,85055.0,0.57395928]
["bitfinex-derivatives","BTCF0:USTF0",1745084154570,0.1023,85056.0,85055.0,0.58662578]
["bitfinex-derivatives","BTCF0:USTF0",1745084155365,0.1023,85056.0,85055.0,0.57395928]
["bitfinex-derivatives","BTCF0:USTF0",1745084156457,0.1023,85056.0,85055.0,0.22586714]
["bitfinex-derivatives","BTCF0:USTF0",1745084156656,0.1023,85056.0,85055.0,0.57395928]
["bitfinex-derivatives","BTCF0:USTF0",1745084156863,0.1023,85056.0,85055.0,0.58666709]
["bitfinex-derivatives","BTCF0:USTF0",1745084158566,0.1023,85056.0,85055.0,0.58715304]
["bitfinex-derivatives","BTCF0:USTF0",1745084158959,0.1023,85056.0,85055.0,0.84715304]
["bitfinex-derivatives","BTCF0:USTF0",1745084160164,0.1023,85056.0,85055.0,0.58715304]
["bitfinex-derivatives","BTCF0:USTF0",1745084162266,0.1023,85056.0,85055.0,0.58714693]
["bitfinex-derivatives","BTCF0:USTF0",1745084164068,0.1023,85056.0,85055.0,0.58705275]
["bitfinex-derivatives","BTCF0:USTF0",1745084165969,0.1023,85056.0,85055.0,0.58710344]
["bitfinex-derivatives","BTCF0:USTF0",1745084167578,0.1023,85056.0,85055.0,0.58704633]
["bitfinex-derivatives","BTCF0:USTF0",1745084167879,0.1023,85056.0,85055.0,0.58703974]
["bitfinex-derivatives","BTCF0:USTF0",1745084168868,0.1023,85056.0,85055.0,0.58704257]
["bitfinex-derivatives","BTCF0:USTF0",1745084169579,0.1023,85056.0,85055.0,0.58705508]
["bitfinex-derivatives","BTCF0:USTF0",1745084173176,0.1023,85056.0,85055.0,0.57435655]
["bitfinex-derivatives","BTCF0:USTF0",1745084173374,0.1023,85056.0,85055.0,0.58703907]
["bitfinex-derivatives","BTCF0:USTF0",1745084175080,0.1023,85056.0,85055.0,0.5870427]
["bitfinex-derivatives","BTCF0:USTF0",1745084176971,0.1023,85056.0,85055.0,0.58682512]
["bitfinex-derivatives","BTCF0:USTF0",1745084177487,0.1023,85056.0,85055.0,0.81682512]
["bitfinex-derivatives","BTCF0:USTF0",1745084177874,0.09402988,85056.0,85055.0,0.58682512]
["bitfinex-derivatives","BTCF0:USTF0",1745084178580,0.09402988,85056.0,85055.0,0.57413897]
["bitfinex-derivatives","BTCF0:USTF0",1745084179371,0.09402988,85056.0,85055.0,0.57434011]
["bitfinex-derivatives","BTCF0:USTF0",1745084179584,0.09402988,85056.0,85055.0,0.57433986]
["bitfinex-derivatives","BTCF0:USTF0",1745084183176,0.09402988,85056.0,85055.0,0.5742772]
["bitfinex-derivatives","BTCF0:USTF0",1745084184189,0.09402988,85056.0,85055.0,0.55716152]
["bitfinex-derivatives","BTCF0:USTF0",1745084184391,0.09402988,85056.0,85055.0,0.57422471]
["bitfinex-derivatives","BTCF0:USTF0",1745084184978,0.08814899,85056.0,85055.0,0.57422471]
["bitfinex-derivatives","BTCF0:USTF0",1745084186587,0.08814899,85056.0,85055.0,0.55716152]
["bitfinex-derivatives","BTCF0:USTF0",1745084186790,0.08814899,85056.0,85055.0,0.57456309]
["bitfinex-derivatives","BTCF0:USTF0",1745084189494,0.08814899,85056.0,85055.0,0.57460512]
["bitfinex-derivatives","BTCF0:USTF0",1745084190597,0.07987898,85056.0,85055.0,0.58739773]
["bitfinex-derivatives","BTCF0:USTF0",1745084191596,0.07987898,85056.0,85055.0,0.57487406]
["bitfinex-derivatives","BTCF0:USTF0",1745084193291,0.10348,85079.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1745084193495,0.176346,85076.0,85063.0,0.63603392]
["bitfinex-derivatives","BTCF0:USTF0",1745084193792,0.00014581,85072.0,85067.0,0.1175755]
["bitfinex-derivatives","BTCF0:USTF0",1745084193994,0.0314,85078.0,85067.0,0.27522842]
["bitfinex-derivatives","BTCF0:USTF0",1745084194295,8e-05,85068.0,85067.0,0.29059784]
["bitfinex-derivatives","BTCF0:USTF0",1745084194498,0.1199457,85069.0,85068.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1745084194693,0.1199457,85069.0,85068.0,0.40712865]
["bitfinex-derivatives","BTCF0:USTF0",1745084194993,0.1199457,85069.0,85068.0,0.48549807]
["bitfinex-derivatives","BTCF0:USTF0",1745084195292,0.1199457,85069.0,85068.0,0.48538738]
["bitfinex-derivatives","BTCF0:USTF0",1745084197193,0.1199457,85069.0,85068.0,0.48531259]
["bitfinex-derivatives","BTCF0:USTF0",1745084197494,0.00010801,85076.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1745084197695,0.00010801,85076.0,85073.0,0.49583464]
["bitfinex-derivatives","BTCF0:USTF0",1745084197895,0.00010801,85076.0,85073.0,0.75120406]
["bitfinex-derivatives","BTCF0:USTF0",1745084198095,0.22197898,85074.0,85073.0,0.75120406]
["bitfinex-derivatives","BTCF0:USTF0",1745084198397,0.072,85074.0,85073.0,0.81220406]
["bitfinex-derivatives","BTCF0:USTF0",1745084198989,0.072,85074.0,85073.0,0.81238785]
["bitfinex-derivatives","BTCF0:USTF0",1745084199602,0.0810385,85074.0,85073.0,0.81238785]
["bitfinex-derivatives","BTCF0:USTF0",1745084199902,0.00014581,85082.0,85081.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1745084200102,0.11981677,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1745084200293,0.11981677,85083.0,85082.0,0.13520603]
["bitfinex-derivatives","BTCF0:USTF0",1745084200498,0.11981677,85083.0,85082.0,0.19840603]
["bitfinex-derivatives","BTCF0:USTF0",1745084200702,0.11981677,85083.0,85082.0,0.21377545]
["bitfinex-derivatives","BTCF0:USTF0",1745084201894,0.0048,85089.0,85088.0,0.1175465]
["bitfinex-derivatives","BTCF0:USTF0",1745084202092,0.0048,85089.0,85088.0,1.14449773]
["bitfinex-derivatives","BTCF0:USTF0",1745084202298,0.0048,85089.0,85088.0,1.15986715]
["bitfinex-derivatives","BTCF0:USTF0",1745084202299,0.00488,85089.0,85088.0,1.15986715]
["bitfinex-derivatives","BTCF0:USTF0",1745084202603,0.03518,85089.0,85088.0,1.15986715]
["bitfinex-derivatives","BTCF0:USTF0",1745084202901,0.03518,85089.0,85088.0,1.22356715]
["bitfinex-derivatives","BTCF0:USTF0",1745084203695,0.0088763,85091.0,85090.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1745084203894,0.0318,85094.0,85093.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1745084204095,0.0318,85094.0,85093.0,0.49599083]
["bitfinex-derivatives","BTCF0:USTF0",1745084204292,0.0318,85094.0,85093.0,0.4883396]
["bitfinex-derivatives","BTCF0:USTF0",1745084204498,0.0318,85094.0,85093.0,0.50626037]
["bitfinex-derivatives","BTCF0:USTF0",1745084204798,0.0587657,85099.0,85098.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1745084204994,0.0587657,85099.0,85098.0,0.49625347]
["bitfinex-derivatives","BTCF0:USTF0",1745084205195,0.1307657,85099.0,85098.0,0.49625347]
["bitfinex-derivatives","BTCF0:USTF0",1745084205400,0.1307657,85099.0,85098.0,0.51162289]
["bitfinex-derivatives","BTCF0:USTF0",1745084205703,0.13966758,85099.0,85098.0,0.57532289]
["bitfinex-derivatives","BTCF0:USTF0",1745084205901,0.17294758,85099.0,85098.0,0.57532289]
["bitfinex-derivatives","BTCF0:USTF0",1745084206197,0.11418188,85099.0,85098.0,0.57548768]
["bitfinex-derivatives","BTCF0:USTF0",1745084206402,0.23171318,85099.0,85098.0,0.57548768]
["bitfinex-derivatives","BTCF0:USTF0",1745084207003,0.26361318,85099.0,85098.0,0.57548768]
["bitfinex-derivatives","BTCF0:USTF0",1745084207706,0.26361318,85099.0,85098.0,0.5881294]
["bitfinex-derivatives","BTCF0:USTF0",1745084208004,0.14608188,85099.0,85098.0,0.5881294]
["bitfinex-derivatives","BTCF0:USTF0",1745084208303,0.11288188,85099.0,85098.0,0.5881294]
["bitfinex-derivatives","BTCF0:USTF0",1745084208505,0.11280188,85099.0,85098.0,0.5881294]
["bitfinex-derivatives","BTCF0:USTF0",1745084208894,0.23041318,85099.0,85098.0,0.5881294]
["bitfinex-derivatives","BTCF0:USTF0",1745084210010,0.29221318,85099.0,85098.0,0.5881294]
["bitfinex-derivatives","BTCF0:USTF0",1745084210707,0.29221318,85099.0,85098.0,0.57548768]
["bitfinex-derivatives","BTCF0:USTF0",1745084211715,0.26211318,85099.0,85098.0,0.5881585]
["bitfinex-derivatives","BTCF0:USTF0",1745084212504,0.26211318,85099.0,85098.0,0.5881581]
["bitfinex-derivatives","BTCF0:USTF0",1745084212698,0.19851318,85099.0,85098.0,0.5881581]
["bitfinex-derivatives","BTCF0:USTF0",1745084214213,0.08098188,85099.0,85098.0,0.5881581]
["bitfinex-derivatives","BTCF0:USTF0",1745084215508,0.08098188,85099.0,85098.0,0.75013336]
["bitfinex-derivatives","BTCF0:USTF0",1745084215699,0.1,85100.0,85099.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1745084215896,0.1,85100.0,85099.0,0.22750733]
["bitfinex-derivatives","BTCF0:USTF0",1745084216205,0.172,85100.0,85099.0,0.22750733]
["bitfinex-derivatives","BTCF0:USTF0",1745084217109,0.18093373,85100.0,85099.0,0.22765744]
["bitfinex-derivatives","BTCF0:USTF0",1745084217297,0.18093373,85100.0,85099.0,0.38765744]
["bitfinex-derivatives","BTCF0:USTF0",1745084217697,0.18101373,85100.0,85099.0,0.38765744]
["bitfinex-derivatives","BTCF0:USTF0",1745084218203,0.10901373,85100.0,85099.0,0.38765744]
["bitfinex-derivatives","BTCF0:USTF0",1745084218909,0.10901373,85100.0,85099.0,0.22765744]
["bitfinex-derivatives","BTCF0:USTF0",1745084219227,0.18101373,85100.0,85099.0,0.22765744]
["bitfinex-derivatives","BTCF0:USTF0",1745084221412,0.18101373,85100.0,85099.0,0.47765744]
["bitfinex-derivatives","BTCF0:USTF0",1745084222116,0.18101373,85100.0,85099.0,0.22765744]
["bitfinex-derivatives","BTCF0:USTF0",1745084222297,0.18101373,85100.0,85099.0,0.22783682]
["bitfinex-derivatives","BTCF0:USTF0",1745084222709,0.17208,85100.0,85099.0,0.22783682]
["bitfinex-derivatives","BTCF0:USTF0",1745084223614,0.172,85100.0,85099.0,0.22783682]
["bitfinex-derivatives","BTCF0:USTF0",1745084223818,0.17208,85100.0,85099.0,0.22783682]
["bitfinex-derivatives","BTCF0:USTF0",1745084224118,0.17208,85100.0,85099.0,0.50783682]
["bitfinex-derivatives","BTCF0:USTF0",1745084224308,0.17208,85100.0,85099.0,0.22783682]
["bitfinex-derivatives","BTCF0:USTF0",1745084224507,0.17208,85100.0,85099.0,0.22784218]
["bitfinex-derivatives","BTCF0:USTF0",1745084224908,0.17208,85100.0,85099.0,0.45784218]
["bitfinex-derivatives","BTCF0:USTF0",1745084225217,0.0635615,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1745084225518,0.0635615,85105.0,85104.0,0.14886586]
["bitfinex-derivatives","BTCF0:USTF0",1745084225901,0.07230199,85105.0,85104.0,0.14886586]
["bitfinex-derivatives","BTCF0:USTF0",1745084226107,0.14430199,85105.0,85104.0,0.26113528]
["bitfinex-derivatives","BTCF0:USTF0",1745084226307,0.14430199,85105.0,85104.0,0.26113522]
["bitfinex-derivatives","BTCF0:USTF0",1745084228121,0.14430199,85105.0,85104.0,0.2612591]
["bitfinex-derivatives","BTCF0:USTF0",1745084228416,0.00019684,85113.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1745084228615,0.00870874,85110.0,85109.0,0.56854118]
["bitfinex-derivatives","BTCF0:USTF0",1745084228916,8e-05,85110.0,85109.0,0.63014118]
["bitfinex-derivatives","BTCF0:USTF0",1745084229121,0.07208,85110.0,85109.0,0.6455106]
["bitfinex-derivatives","BTCF0:USTF0",1745084229615,0.072,85110.0,85109.0,0.6455106]
["bitfinex-derivatives","BTCF0:USTF0",1745084229818,0.07208,85110.0,85109.0,0.6455106]
["bitfinex-derivatives","BTCF0:USTF0",1745084230117,0.06648987,85110.0,85109.0,0.64556387]
["bitfinex-derivatives","BTCF0:USTF0",1745084230307,0.06656987,85110.0,85109.0,0.89556387]
["bitfinex-derivatives","BTCF0:USTF0",1745084230510,0.06069249,85110.0,85109.0,0.89556387]
["bitfinex-derivatives","BTCF0:USTF0",1745084231424,0.00014581,85119.0,85109.0,1.36654637]
["bitfinex-derivatives","BTCF0:USTF0",1745084231608,0.0302,85120.0,85119.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1745084231808,0.0302,85120.0,85119.0,0.21212474]
["bitfinex-derivatives","BTCF0:USTF0",1745084232019,0.0048,85121.0,85120.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1745084232210,0.0048,85121.0,85120.0,0.21212334]
["bitfinex-derivatives","BTCF0:USTF0",1745084232411,0.0048,85121.0,85120.0,0.2121229]
["bitfinex-derivatives","BTCF0:USTF0",1745084232611,0.0048,85121.0,85120.0,0.36749232]
["bitfinex-derivatives","BTCF0:USTF0",1745084233312,0.00488,85121.0,85120.0,0.36749232]
["bitfinex-derivatives","BTCF0:USTF0",1745084233517,0.0048,85121.0,85120.0,0.36795541]
["bitfinex-derivatives","BTCF0:USTF0",1745084233724,0.00488,85121.0,85120.0,0.22795541]
["bitfinex-derivatives","BTCF0:USTF0",1745084234025,0.02406133,85126.0,85125.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1745084234235,0.02406133,85126.0,85125.0,0.51007909]
["bitfinex-derivatives","BTCF0:USTF0",1745084234421,0.02406133,85126.0,85125.0,0.52544851]
["bitfinex-derivatives","BTCF0:USTF0",1745084234717,0.02406133,85126.0,85125.0,0.52580257]
["bitfinex-derivatives","BTCF0:USTF0",1745084234921,0.02406133,85126.0,85125.0,0.59120257]
["bitfinex-derivatives","BTCF0:USTF0",1745084235220,0.09606133,85126.0,85125.0,0.57283811]
["bitfinex-derivatives","BTCF0:USTF0",1745084235517,0.09606133,85126.0,85125.0,0.5912025]
["bitfinex-derivatives","BTCF0:USTF0",1745084235830,0.00870227,85128.0,85126.0,0.0587466]
["bitfinex-derivatives","BTCF0:USTF0",1745084236025,0.17997478,85141.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1745084236026,0.04335607,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1745084236218,0.04335607,85135.0,85134.0,0.5257901]
["bitfinex-derivatives","BTCF0:USTF0",1745084236911,0.02044239,85135.0,85134.0,0.8680901]
["bitfinex-derivatives","BTCF0:USTF0",1745084237112,0.1174628,85149.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745084237318,0.00010801,85146.0,85136.0,0.14961788]
["bitfinex-derivatives","BTCF0:USTF0",1745084237621,0.0587326,85147.0,85136.0,0.03213768]
["bitfinex-derivatives","BTCF0:USTF0",1745084237822,0.00893413,85141.0,85136.0,0.0475071]
["bitfinex-derivatives","BTCF0:USTF0",1745084238123,0.05873,85151.0,85136.0,0.0475071]
["bitfinex-derivatives","BTCF0:USTF0",1745084238124,0.1174698,85144.0,85143.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1745084238323,0.1174698,85144.0,85143.0,0.14960618]
["bitfinex-derivatives","BTCF0:USTF0",1745084238621,0.2492036,85144.0,85143.0,0.1649777]
["bitfinex-derivatives","BTCF0:USTF0",1745084238815,0.1317338,85144.0,85143.0,0.1649777]
["bitfinex-derivatives","BTCF0:USTF0",1745084239016,0.14058779,85144.0,85143.0,0.1649777]
["bitfinex-derivatives","BTCF0:USTF0",1745084239215,0.08085399,85144.0,85143.0,0.1649777]
["bitfinex-derivatives","BTCF0:USTF0",1745084239510,0.21258779,85144.0,85143.0,0.1649777]
["bitfinex-derivatives","BTCF0:USTF0",1745084240320,0.08085399,85144.0,85143.0,0.1649777]
["bitfinex-derivatives","BTCF0:USTF0",1745084240520,0.08085399,85144.0,85143.0,0.16497454]
["bitfinex-derivatives","BTCF0:USTF0",1745084241335,0.072,85144.0,85143.0,0.52577454]
["bitfinex-derivatives","BTCF0:USTF0",1745084241628,0.06098399,85144.0,85143.0,0.52577454]
["bitfinex-derivatives","BTCF0:USTF0",1745084241828,0.06106399,85144.0,85143.0,0.52577454]
["bitfinex-derivatives","BTCF0:USTF0",1745084242124,0.06098399,85144.0,85143.0,0.52577454]
["bitfinex-derivatives","BTCF0:USTF0",1745084242320,0.06106399,85144.0,85143.0,0.52577454]
["bitfinex-derivatives","BTCF0:USTF0",1745084243925,0.06106399,85144.0,85143.0,0.67577454]
["bitfinex-derivatives","BTCF0:USTF0",1745084244132,0.02424789,85144.0,85143.0,0.67303777]
["bitfinex-derivatives","BTCF0:USTF0",1745084244316,0.02424789,85144.0,85143.0,0.83421377]
["bitfinex-derivatives","BTCF0:USTF0",1745084244627,0.02416789,85144.0,85143.0,0.83421377]
["bitfinex-derivatives","BTCF0:USTF0",1745084244923,9e-08,85144.0,85143.0,0.83421377]
["bitfinex-derivatives","BTCF0:USTF0",1745084245125,0.0312,85168.0,85152.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1745084245325,1e-07,85153.0,85152.0,0.64765595]
["bitfinex-derivatives","BTCF0:USTF0",1745084245624,1e-07,85153.0,85152.0,0.66302537]
["bitfinex-derivatives","BTCF0:USTF0",1745084245827,0.0326,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1745084246125,0.00010801,85172.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1745084246326,0.00010801,85172.0,85168.0,0.54500501]
["bitfinex-derivatives","BTCF0:USTF0",1745084246514,0.008796,85172.0,85168.0,0.25382901]
["bitfinex-derivatives","BTCF0:USTF0",1745084246714,0.008796,85172.0,85168.0,0.25919843]
["bitfinex-derivatives","BTCF0:USTF0",1745084247129,0.0768,85169.0,85168.0,0.25919843]
["bitfinex-derivatives","BTCF0:USTF0",1745084247329,0.07688,85169.0,85168.0,0.25919843]
["bitfinex-derivatives","BTCF0:USTF0",1745084247722,0.07688,85169.0,85168.0,0.25992495]
["bitfinex-derivatives","BTCF0:USTF0",1745084248429,0.07688,85169.0,85168.0,0.07778885]
["bitfinex-derivatives","BTCF0:USTF0",1745084248631,0.32609066,85169.0,85168.0,0.04748885]
["bitfinex-derivatives","BTCF0:USTF0",1745084248933,0.32609066,85169.0,85168.0,0.16492495]
["bitfinex-derivatives","BTCF0:USTF0",1745084249432,0.32609066,85169.0,85168.0,0.16492836]
["bitfinex-derivatives","BTCF0:USTF0",1745084249633,0.32609066,85169.0,85168.0,0.1649282]
["bitfinex-derivatives","BTCF0:USTF0",1745084249822,0.20865596,85169.0,85168.0,0.1649282]
["bitfinex-derivatives","BTCF0:USTF0",1745084250028,0.20865596,85169.0,85168.0,0.3149282]
["bitfinex-derivatives","BTCF0:USTF0",1745084250029,0.07688,85169.0,85168.0,0.3149282]
["bitfinex-derivatives","BTCF0:USTF0",1745084250330,2e-08,85177.0,85176.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1745084250523,3e-08,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1745084250722,3e-08,85180.0,85179.0,0.51034358]
["bitfinex-derivatives","BTCF0:USTF0",1745084250936,0.00022501,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1745084251132,0.1173997,85196.0,85195.0,0.1173972]
["bitfinex-derivatives","BTCF0:USTF0",1745084251433,0.058698,85198.0,85197.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1745084251636,0.058698,85198.0,85197.0,0.51031475]
["bitfinex-derivatives","BTCF0:USTF0",1745084251820,0.19265283,85198.0,85197.0,0.51031475]
["bitfinex-derivatives","BTCF0:USTF0",1745084252027,0.12221055,85198.0,85197.0,0.52568417]
["bitfinex-derivatives","BTCF0:USTF0",1745084252227,0.19421055,85198.0,85197.0,0.52568417]
["bitfinex-derivatives","BTCF0:USTF0",1745084252626,0.13396235,85198.0,85197.0,0.52568417]
["bitfinex-derivatives","BTCF0:USTF0",1745084252838,0.08085979,85198.0,85197.0,0.52568417]
["bitfinex-derivatives","BTCF0:USTF0",1745084253038,0.072,85198.0,85197.0,0.52567618]
["bitfinex-derivatives","BTCF0:USTF0",1745084253234,0.072,85198.0,85197.0,0.55797618]
["bitfinex-derivatives","BTCF0:USTF0",1745084253439,0.07208,85198.0,85197.0,0.55797618]
["bitfinex-derivatives","BTCF0:USTF0",1745084253932,0.32603838,85198.0,85197.0,0.40828008]
["bitfinex-derivatives","BTCF0:USTF0",1745084254239,0.57603838,85198.0,85197.0,0.40828008]
["bitfinex-derivatives","BTCF0:USTF0",1745084254438,0.57603838,85198.0,85197.0,0.16487618]
["bitfinex-derivatives","BTCF0:USTF0",1745084254836,0.32603838,85198.0,85197.0,0.16487618]
["bitfinex-derivatives","BTCF0:USTF0",1745084255023,0.20864368,85198.0,85197.0,0.16487618]
["bitfinex-derivatives","BTCF0:USTF0",1745084255223,0.20747168,85198.0,85197.0,0.16487618]
["bitfinex-derivatives","BTCF0:USTF0",1745084255434,0.07208,85198.0,85197.0,0.16487618]
["bitfinex-derivatives","BTCF0:USTF0",1745084255631,0.072,85198.0,85197.0,0.16487618]
["bitfinex-derivatives","BTCF0:USTF0",1745084255834,0.06382396,85198.0,85197.0,0.22987618]
["bitfinex-derivatives","BTCF0:USTF0",1745084256137,0.02147267,85198.0,85197.0,0.22987618]
["bitfinex-derivatives","BTCF0:USTF0",1745084256434,0.095867,85200.0,85199.0,0.1173934]
["bitfinex-derivatives","BTCF0:USTF0",1745084256633,0.095867,85200.0,85199.0,0.5103019]
["bitfinex-derivatives","BTCF0:USTF0",1745084256834,0.095867,85200.0,85199.0,0.52567132]
["bitfinex-derivatives","BTCF0:USTF0",1745084257025,0.05359605,85200.0,85199.0,0.52567132]
["bitfinex-derivatives","BTCF0:USTF0",1745084257233,0.12559605,85200.0,85199.0,0.52567132]
["bitfinex-derivatives","BTCF0:USTF0",1745084257834,0.15709605,85200.0,85199.0,0.52567132]
["bitfinex-derivatives","BTCF0:USTF0",1745084258037,0.14535394,85200.0,85199.0,0.52567132]
["bitfinex-derivatives","BTCF0:USTF0",1745084258231,0.14535394,85200.0,85199.0,0.5256726]
["bitfinex-derivatives","BTCF0:USTF0",1745084258532,0.27904853,85200.0,85199.0,0.5256726]
["bitfinex-derivatives","BTCF0:USTF0",1745084258734,0.24754853,85200.0,85199.0,0.5256726]
["bitfinex-derivatives","BTCF0:USTF0",1745084258926,0.11385394,85200.0,85199.0,0.5256726]
["bitfinex-derivatives","BTCF0:USTF0",1745084259334,0.11385394,85200.0,85199.0,0.5917717]
["bitfinex-derivatives","BTCF0:USTF0",1745084260030,0.11385394,85200.0,85199.0,0.59177037]
["bitfinex-derivatives","BTCF0:USTF0",1745084260223,0.11385394,85200.0,85199.0,0.5917702]
["bitfinex-derivatives","BTCF0:USTF0",1745084260633,0.10504742,85200.0,85199.0,0.5917702]
["bitfinex-derivatives","BTCF0:USTF0",1745084260835,0.09925642,85200.0,85199.0,0.5917702]
["bitfinex-derivatives","BTCF0:USTF0",1745084261024,0.085166,85200.0,85199.0,0.5917702]
["bitfinex-derivatives","BTCF0:USTF0",1745084261230,0.07966193,85200.0,85199.0,0.5917702]
["bitfinex-derivatives","BTCF0:USTF0",1745084262525,0.06865323,85200.0,85199.0,0.5917702]
["bitfinex-derivatives","BTCF0:USTF0",1745084262929,0.09885323,85200.0,85199.0,0.5917702]
["bitfinex-derivatives","BTCF0:USTF0",1745084263136,0.06865323,85200.0,85199.0,0.5917702]
["bitfinex-derivatives","BTCF0:USTF0",1745084263529,0.06857323,85200.0,85199.0,0.59136862]
["bitfinex-derivatives","BTCF0:USTF0",1745084263728,0.06865323,85200.0,85199.0,0.59136862]
["bitfinex-derivatives","BTCF0:USTF0",1745084264034,0.09965323,85200.0,85199.0,0.59136862]
["bitfinex-derivatives","BTCF0:USTF0",1745084264836,0.25640654,85200.0,85199.0,0.55836862]
["bitfinex-derivatives","BTCF0:USTF0",1745084265139,0.25640654,85200.0,85199.0,0.40787522]
["bitfinex-derivatives","BTCF0:USTF0",1745084265140,0.19320864,85200.0,85199.0,0.40787522]
["bitfinex-derivatives","BTCF0:USTF0",1745084265437,0.53520864,85200.0,85199.0,0.38992994]
["bitfinex-derivatives","BTCF0:USTF0",1745084265636,0.1174016,85193.0,85192.0,0.17920508]
["bitfinex-derivatives","BTCF0:USTF0",1745084265936,0.25736239,85193.0,85192.0,0.17920508]
["bitfinex-derivatives","BTCF0:USTF0",1745084266138,0.33053439,85193.0,85192.0,0.17920508]
["bitfinex-derivatives","BTCF0:USTF0",1745084266326,0.33053439,85193.0,85192.0,0.29660808]
["bitfinex-derivatives","BTCF0:USTF0",1745084266741,0.33053439,85193.0,85192.0,0.17920508]
["bitfinex-derivatives","BTCF0:USTF0",1745084266935,0.18081185,85193.0,85192.0,0.17920508]
["bitfinex-derivatives","BTCF0:USTF0",1745084267128,0.29821345,85193.0,85192.0,0.17920508]
["bitfinex-derivatives","BTCF0:USTF0",1745084268538,0.66901345,85193.0,85192.0,0.17920508]
["bitfinex-derivatives","BTCF0:USTF0",1745084269444,0.1174099,85187.0,85181.0,0.1174169]
["bitfinex-derivatives","BTCF0:USTF0",1745084269638,0.1174209,85183.0,85182.0,0.1174158]
["bitfinex-derivatives","BTCF0:USTF0",1745084270034,0.24771716,85183.0,85182.0,0.1174158]
["bitfinex-derivatives","BTCF0:USTF0",1745084270235,0.31971716,85183.0,85182.0,0.1174158]
["bitfinex-derivatives","BTCF0:USTF0",1745084272343,0.32971716,85183.0,85182.0,0.1174158]
["bitfinex-derivatives","BTCF0:USTF0",1745084273145,0.31971716,85183.0,85182.0,0.1174158]
["bitfinex-derivatives","BTCF0:USTF0",1745084274345,0.072,85183.0,85182.0,0.1174158]
["bitfinex-derivatives","BTCF0:USTF0",1745084274645,0.00010801,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1745084274833,0.00010801,85196.0,85195.0,0.4781989]
["bitfinex-derivatives","BTCF0:USTF0",1745084275040,0.1173975,85196.0,85195.0,0.4781989]
["bitfinex-derivatives","BTCF0:USTF0",1745084275341,0.1894775,85196.0,85195.0,0.5414989]
["bitfinex-derivatives","BTCF0:USTF0",1745084277741,0.1894775,85196.0,85195.0,0.5542906]
["bitfinex-derivatives","BTCF0:USTF0",1745084278143,0.31328587,85196.0,85195.0,0.5542906]
["bitfinex-derivatives","BTCF0:USTF0",1745084278736,0.31328587,85196.0,85195.0,0.5414989]
["bitfinex-derivatives","BTCF0:USTF0",1745084280147,0.31328587,85196.0,85195.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1745084280347,0.0587067,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1745084280545,0.1761207,85185.0,85184.0,0.1761186]
["bitfinex-derivatives","BTCF0:USTF0",1745084280746,0.2090207,85185.0,85184.0,0.1761186]
["bitfinex-derivatives","BTCF0:USTF0",1745084280953,0.1174154,85183.0,85175.0,0.4195132]
["bitfinex-derivatives","BTCF0:USTF0",1745084281149,0.1174154,85183.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084281350,0.24578252,85183.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084281559,0.27751052,85183.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084281943,0.27751052,85183.0,85182.0,0.4782168]
["bitfinex-derivatives","BTCF0:USTF0",1745084282151,0.34951052,85183.0,85182.0,0.4782168]
["bitfinex-derivatives","BTCF0:USTF0",1745084282447,0.31661052,85183.0,85182.0,0.4782168]
["bitfinex-derivatives","BTCF0:USTF0",1745084283150,0.31669052,85183.0,85182.0,0.4782168]
["bitfinex-derivatives","BTCF0:USTF0",1745084284742,0.19927512,85183.0,85182.0,0.4782168]
["bitfinex-derivatives","BTCF0:USTF0",1745084284948,0.07208,85183.0,85182.0,0.4782168]
["bitfinex-derivatives","BTCF0:USTF0",1745084285443,0.00010801,85192.0,85191.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1745084285643,0.00891117,85207.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1745084285840,0.00014581,85203.0,85200.0,0.478192]
["bitfinex-derivatives","BTCF0:USTF0",1745084286052,0.1221906,85201.0,85200.0,0.478192]
["bitfinex-derivatives","BTCF0:USTF0",1745084286249,0.1942706,85201.0,85200.0,0.478192]
["bitfinex-derivatives","BTCF0:USTF0",1745084287448,0.1942706,85201.0,85200.0,0.49428717]
["bitfinex-derivatives","BTCF0:USTF0",1745084287953,0.07688,85201.0,85200.0,0.49428717]
["bitfinex-derivatives","BTCF0:USTF0",1745084288145,0.1941906,85201.0,85200.0,0.49428717]
["bitfinex-derivatives","BTCF0:USTF0",1745084288345,0.1942706,85201.0,85200.0,0.49428717]
["bitfinex-derivatives","BTCF0:USTF0",1745084288546,0.1942706,85201.0,85200.0,0.52428717]
["bitfinex-derivatives","BTCF0:USTF0",1745084289642,0.1942706,85201.0,85200.0,0.40689517]
["bitfinex-derivatives","BTCF0:USTF0",1745084289843,0.31782267,85201.0,85200.0,0.37689517]
["bitfinex-derivatives","BTCF0:USTF0",1745084290053,0.31782267,85201.0,85200.0,0.37723131]
["bitfinex-derivatives","BTCF0:USTF0",1745084290449,0.117403,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084290845,0.25062637,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084291043,0.117414,85184.0,85183.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745084291246,0.117414,85184.0,85174.0,0.0587137]
["bitfinex-derivatives","BTCF0:USTF0",1745084291247,0.1174278,85174.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084291444,0.1174278,85174.0,85173.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1745084291651,0.24924905,85174.0,85173.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1745084292249,0.32124905,85174.0,85173.0,0.4782292]
["bitfinex-derivatives","BTCF0:USTF0",1745084292449,0.32124905,85174.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084292651,0.1174292,85173.0,85172.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745084292855,0.1174402,85165.0,85164.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1745084293057,0.1174402,85165.0,85164.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1745084293352,0.31825671,85165.0,85164.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745084293549,0.31825671,85165.0,85164.0,0.1476416]
["bitfinex-derivatives","BTCF0:USTF0",1745084294551,0.1894402,85165.0,85164.0,0.1476416]
["bitfinex-derivatives","BTCF0:USTF0",1745084297460,0.31544803,85165.0,85164.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745084297650,0.31544803,85165.0,85164.0,0.1788416]
["bitfinex-derivatives","BTCF0:USTF0",1745084302861,0.31544803,85165.0,85164.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745084303060,0.1174416,85164.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084303251,0.1715416,85164.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084303451,0.30122921,85164.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084304156,0.37322921,85164.0,85163.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745084304460,0.34835321,85164.0,85163.0,0.509443]
["bitfinex-derivatives","BTCF0:USTF0",1745084304960,0.20051161,85164.0,85163.0,0.509443]
["bitfinex-derivatives","BTCF0:USTF0",1745084305656,0.31803321,85164.0,85163.0,0.509443]
["bitfinex-derivatives","BTCF0:USTF0",1745084306046,0.32705134,85164.0,85163.0,0.509443]
["bitfinex-derivatives","BTCF0:USTF0",1745084308148,0.20059161,85164.0,85163.0,0.509443]
["bitfinex-derivatives","BTCF0:USTF0",1745084308462,0.1894416,85164.0,85163.0,0.509443]
["bitfinex-derivatives","BTCF0:USTF0",1745084308758,0.1895216,85164.0,85163.0,0.509443]
["bitfinex-derivatives","BTCF0:USTF0",1745084309550,0.32311837,85164.0,85163.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745084309751,0.32429437,85164.0,85163.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745084310757,0.32429437,85164.0,85163.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745084310962,0.32429437,85164.0,85163.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745084312259,0.32429437,85164.0,85163.0,0.509443]
["bitfinex-derivatives","BTCF0:USTF0",1745084312461,0.32311837,85164.0,85163.0,0.509443]
["bitfinex-derivatives","BTCF0:USTF0",1745084314469,0.32303837,85164.0,85163.0,0.509443]
["bitfinex-derivatives","BTCF0:USTF0",1745084314965,0.32311837,85164.0,85163.0,0.509443]
["bitfinex-derivatives","BTCF0:USTF0",1745084317665,0.32311837,85164.0,85163.0,0.541343]
["bitfinex-derivatives","BTCF0:USTF0",1745084329171,0.32311837,85164.0,85163.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1745084332677,0.35511837,85164.0,85163.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1745084334781,0.35511837,85164.0,85163.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745084341274,0.32311837,85164.0,85163.0,0.180543]
["bitfinex-derivatives","BTCF0:USTF0",1745084341477,0.32303837,85164.0,85163.0,0.180543]
["bitfinex-derivatives","BTCF0:USTF0",1745084341683,0.32303837,85164.0,85163.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745084341873,0.32311837,85164.0,85163.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745084343475,0.32311837,85164.0,85163.0,0.180543]
["bitfinex-derivatives","BTCF0:USTF0",1745084344085,0.32303837,85164.0,85163.0,0.180543]
["bitfinex-derivatives","BTCF0:USTF0",1745084344280,0.32311837,85164.0,85163.0,0.180543]
["bitfinex-derivatives","BTCF0:USTF0",1745084347087,0.32311837,85164.0,85163.0,0.19613069]
["bitfinex-derivatives","BTCF0:USTF0",1745084348074,0.32311837,85164.0,85163.0,0.19673969]
["bitfinex-derivatives","BTCF0:USTF0",1745084351685,0.32311837,85164.0,85163.0,0.19742712]
["bitfinex-derivatives","BTCF0:USTF0",1745084354691,0.32311837,85164.0,85163.0,0.55822712]
["bitfinex-derivatives","BTCF0:USTF0",1745084356989,0.32311837,85164.0,85163.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1745084357987,0.32311837,85164.0,85163.0,0.541343]
["bitfinex-derivatives","BTCF0:USTF0",1745084358501,0.32311837,85164.0,85159.0,0.23779911]
["bitfinex-derivatives","BTCF0:USTF0",1745084358502,0.1174471,85160.0,85159.0,0.08053201]
["bitfinex-derivatives","BTCF0:USTF0",1745084358685,0.1174471,85160.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084358686,0.1174568,85153.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084358883,0.1374568,85153.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084359088,0.1174623,85149.0,85148.0,0.3297093]
["bitfinex-derivatives","BTCF0:USTF0",1745084359300,0.1174857,85132.0,85131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745084359697,0.1174871,85131.0,85117.0,0.06051497]
["bitfinex-derivatives","BTCF0:USTF0",1745084359892,0.5085871,85131.0,85119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745084360195,0.73718287,85131.0,85119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745084360398,0.73718287,85131.0,85115.0,0.1175087]
["bitfinex-derivatives","BTCF0:USTF0",1745084360692,0.73718287,85131.0,85110.0,0.0587578]
["bitfinex-derivatives","BTCF0:USTF0",1745084360897,0.117512,85113.0,85112.0,0.12221306]
["bitfinex-derivatives","BTCF0:USTF0",1745084361291,0.32134521,85113.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745084361692,0.32134521,85113.0,85112.0,0.03689966]
["bitfinex-derivatives","BTCF0:USTF0",1745084361890,0.35224521,85113.0,85112.0,0.03689966]
["bitfinex-derivatives","BTCF0:USTF0",1745084362995,0.35224521,85113.0,85112.0,0.15441306]
["bitfinex-derivatives","BTCF0:USTF0",1745084363201,0.32134521,85113.0,85112.0,0.18481306]
["bitfinex-derivatives","BTCF0:USTF0",1745084364304,0.20383321,85113.0,85112.0,0.18481306]
["bitfinex-derivatives","BTCF0:USTF0",1745084364604,0.08077325,85113.0,85112.0,0.18481306]
["bitfinex-derivatives","BTCF0:USTF0",1745084365189,0.08085325,85113.0,85112.0,0.18481306]
["bitfinex-derivatives","BTCF0:USTF0",1745084366005,0.08085325,85113.0,85112.0,0.20090159]
["bitfinex-derivatives","BTCF0:USTF0",1745084366394,0.08085325,85113.0,85112.0,0.20089599]
["bitfinex-derivatives","BTCF0:USTF0",1745084366996,0.08077325,85113.0,85112.0,0.20089599]
["bitfinex-derivatives","BTCF0:USTF0",1745084367199,0.08085325,85113.0,85112.0,0.20089599]
["bitfinex-derivatives","BTCF0:USTF0",1745084367892,0.08085325,85113.0,85112.0,0.18481306]
["bitfinex-derivatives","BTCF0:USTF0",1745084368096,0.08085325,85113.0,85112.0,0.20100335]
["bitfinex-derivatives","BTCF0:USTF0",1745084369102,0.19836525,85113.0,85112.0,0.20100335]
["bitfinex-derivatives","BTCF0:USTF0",1745084369504,0.08085325,85113.0,85112.0,0.20100335]
["bitfinex-derivatives","BTCF0:USTF0",1745084370417,0.19836525,85113.0,85112.0,0.20100335]
["bitfinex-derivatives","BTCF0:USTF0",1745084371002,0.19836525,85113.0,85112.0,0.18481306]
["bitfinex-derivatives","BTCF0:USTF0",1745084373599,0.32123709,85113.0,85112.0,0.18481306]
["bitfinex-derivatives","BTCF0:USTF0",1745084374707,0.35283709,85113.0,85112.0,0.18481306]
["bitfinex-derivatives","BTCF0:USTF0",1745084377899,0.32123709,85113.0,85112.0,0.18481306]
["bitfinex-derivatives","BTCF0:USTF0",1745084390417,0.32123709,85113.0,85112.0,0.15261306]
["bitfinex-derivatives","BTCF0:USTF0",1745084394825,0.32123709,85113.0,85112.0,0.12221306]
["bitfinex-derivatives","BTCF0:USTF0",1745084396118,0.32123709,85113.0,85112.0,0.18511306]
["bitfinex-derivatives","BTCF0:USTF0",1745084399413,0.32115709,85113.0,85112.0,0.18511306]
["bitfinex-derivatives","BTCF0:USTF0",1745084401122,0.00010801,85119.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1745084401318,0.11761171,85119.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1745084401518,0.11761171,85119.0,85118.0,0.1823051]
["bitfinex-derivatives","BTCF0:USTF0",1745084401922,0.12625051,85119.0,85118.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745084402130,0.33054316,85119.0,85118.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745084402517,0.33054316,85119.0,85118.0,0.1823051]
["bitfinex-derivatives","BTCF0:USTF0",1745084402723,0.39274316,85119.0,85118.0,0.1823051]
["bitfinex-derivatives","BTCF0:USTF0",1745084403122,0.75354316,85119.0,85118.0,0.1823051]
["bitfinex-derivatives","BTCF0:USTF0",1745084403627,0.72264316,85119.0,85118.0,0.1823051]
["bitfinex-derivatives","BTCF0:USTF0",1745084405127,0.69134316,85119.0,85118.0,0.1823051]
["bitfinex-derivatives","BTCF0:USTF0",1745084405523,0.69123515,85119.0,85118.0,0.1823051]
["bitfinex-derivatives","BTCF0:USTF0",1745084405726,0.69131515,85119.0,85118.0,0.1823051]
["bitfinex-derivatives","BTCF0:USTF0",1745084415235,0.75341515,85119.0,85118.0,0.1823051]
["bitfinex-derivatives","BTCF0:USTF0",1745084415736,0.0587532,85118.0,85112.0,0.36549966]
["bitfinex-derivatives","BTCF0:USTF0",1745084415939,0.117512,85113.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745084416239,0.32001944,85113.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745084416937,0.38281944,85113.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745084418734,0.0587601,85107.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084418936,0.1175285,85101.0,85100.0,0.250428]
["bitfinex-derivatives","BTCF0:USTF0",1745084419136,0.1895285,85101.0,85100.0,0.250428]
["bitfinex-derivatives","BTCF0:USTF0",1745084419437,0.31944774,85101.0,85100.0,0.250428]
["bitfinex-derivatives","BTCF0:USTF0",1745084419739,0.31944774,85101.0,85100.0,0.280428]
["bitfinex-derivatives","BTCF0:USTF0",1745084423548,0.31944774,85101.0,85100.0,0.250428]
["bitfinex-derivatives","BTCF0:USTF0",1745084429741,0.1895285,85101.0,85100.0,0.250428]
["bitfinex-derivatives","BTCF0:USTF0",1745084431447,0.072,85101.0,85100.0,0.742404]
["bitfinex-derivatives","BTCF0:USTF0",1745084431649,0.0086388,85119.0,85100.0,1.014876]
["bitfinex-derivatives","BTCF0:USTF0",1745084431854,0.0587497,85122.0,85121.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1745084432448,0.1762492,85122.0,85121.0,0.176248]
["bitfinex-derivatives","BTCF0:USTF0",1745084433158,0.2483292,85122.0,85121.0,0.176248]
["bitfinex-derivatives","BTCF0:USTF0",1745084434154,0.25712771,85122.0,85121.0,0.176248]
["bitfinex-derivatives","BTCF0:USTF0",1745084435850,0.08087851,85122.0,85121.0,0.176248]
["bitfinex-derivatives","BTCF0:USTF0",1745084436054,0.072,85122.0,85121.0,0.176248]
["bitfinex-derivatives","BTCF0:USTF0",1745084436253,0.3608,85126.0,85125.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1745084436552,0.00010801,85128.0,85127.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1745084437256,0.0587367,85141.0,85132.0,0.0587422]
["bitfinex-derivatives","BTCF0:USTF0",1745084437449,0.2841715,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1745084437649,0.1261715,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1745084437849,0.25856733,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1745084438253,0.21308943,85138.0,85137.0,0.1807788]
["bitfinex-derivatives","BTCF0:USTF0",1745084438453,0.22506832,85138.0,85137.0,0.1807788]
["bitfinex-derivatives","BTCF0:USTF0",1745084439650,0.21300943,85138.0,85137.0,0.1807788]
["bitfinex-derivatives","BTCF0:USTF0",1745084439846,0.21308943,85138.0,85137.0,0.1807788]
["bitfinex-derivatives","BTCF0:USTF0",1745084440047,0.20439583,85138.0,85137.0,0.6815788]
["bitfinex-derivatives","BTCF0:USTF0",1745084440251,0.07208,85138.0,85137.0,0.7027548]
["bitfinex-derivatives","BTCF0:USTF0",1745084441059,0.072,85138.0,85137.0,0.7027548]
["bitfinex-derivatives","BTCF0:USTF0",1745084441262,0.1174682,85145.0,85144.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1745084441461,0.1264984,85145.0,85144.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1745084441650,0.1265784,85145.0,85144.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1745084442054,0.1265784,85145.0,85144.0,0.1797692]
["bitfinex-derivatives","BTCF0:USTF0",1745084442261,0.1985784,85145.0,85144.0,0.1797692]
["bitfinex-derivatives","BTCF0:USTF0",1745084448871,0.32700465,85145.0,85144.0,0.1797692]
["bitfinex-derivatives","BTCF0:USTF0",1745084450064,0.1985784,85145.0,85144.0,0.1797692]
["bitfinex-derivatives","BTCF0:USTF0",1745084459985,0.072,85145.0,85144.0,0.5405692]
["bitfinex-derivatives","BTCF0:USTF0",1745084460173,0.0587288,85153.0,85152.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1745084460575,0.19500452,85153.0,85152.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1745084460775,0.1174582,85152.0,85151.0,0.1809595]
["bitfinex-derivatives","BTCF0:USTF0",1745084460969,0.1499582,85152.0,85151.0,0.1809595]
["bitfinex-derivatives","BTCF0:USTF0",1745084461280,0.0587346,85144.0,85137.0,0.4782776]
["bitfinex-derivatives","BTCF0:USTF0",1745084461483,0.5410706,85143.0,85142.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745084461676,0.66632181,85143.0,85142.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745084461877,0.66632181,85143.0,85142.0,0.1506719]
["bitfinex-derivatives","BTCF0:USTF0",1745084462080,0.73832181,85143.0,85142.0,0.1506719]
["bitfinex-derivatives","BTCF0:USTF0",1745084463083,0.31878651,85143.0,85142.0,0.1506719]
["bitfinex-derivatives","BTCF0:USTF0",1745084463983,0.19725121,85143.0,85142.0,0.1506719]
["bitfinex-derivatives","BTCF0:USTF0",1745084464174,0.072,85143.0,85142.0,0.1506719]
["bitfinex-derivatives","BTCF0:USTF0",1745084464782,0.07208,85143.0,85142.0,0.1506719]
["bitfinex-derivatives","BTCF0:USTF0",1745084465079,0.1895506,85143.0,85142.0,0.1506719]
["bitfinex-derivatives","BTCF0:USTF0",1745084465978,0.07208,85143.0,85142.0,0.1506719]
["bitfinex-derivatives","BTCF0:USTF0",1745084467187,0.2208506,85143.0,85142.0,0.1506719]
["bitfinex-derivatives","BTCF0:USTF0",1745084469288,0.10338,85143.0,85142.0,0.1506719]
["bitfinex-derivatives","BTCF0:USTF0",1745084469779,0.10338,85143.0,85142.0,0.1813719]
["bitfinex-derivatives","BTCF0:USTF0",1745084469975,0.07208,85143.0,85142.0,0.1813719]
["bitfinex-derivatives","BTCF0:USTF0",1745084477103,0.072,85143.0,85142.0,0.1813719]
["bitfinex-derivatives","BTCF0:USTF0",1745084477302,0.07208,85143.0,85142.0,0.1813719]
["bitfinex-derivatives","BTCF0:USTF0",1745084480393,0.07208,85143.0,85142.0,0.198258]
["bitfinex-derivatives","BTCF0:USTF0",1745084482302,0.07208,85143.0,85142.0,0.559058]
["bitfinex-derivatives","BTCF0:USTF0",1745084483908,0.07208,85143.0,85142.0,0.55843496]
["bitfinex-derivatives","BTCF0:USTF0",1745084485907,0.07208,85143.0,85142.0,0.55804265]
["bitfinex-derivatives","BTCF0:USTF0",1745084489210,0.07208,85143.0,85142.0,0.73661687]
["bitfinex-derivatives","BTCF0:USTF0",1745084489507,0.07208,85143.0,85142.0,0.72074612]
["bitfinex-derivatives","BTCF0:USTF0",1745084489708,0.1895506,85143.0,85142.0,0.72074612]
["bitfinex-derivatives","BTCF0:USTF0",1745084490508,0.2227506,85143.0,85142.0,0.72074612]
["bitfinex-derivatives","BTCF0:USTF0",1745084491098,0.5986643,85143.0,85142.0,0.17857422]
["bitfinex-derivatives","BTCF0:USTF0",1745084491304,0.3474883,85143.0,85142.0,0.17857422]
["bitfinex-derivatives","BTCF0:USTF0",1745084491507,0.3805883,85143.0,85142.0,0.17857422]
["bitfinex-derivatives","BTCF0:USTF0",1745084492007,0.3805883,85143.0,85142.0,0.29604612]
["bitfinex-derivatives","BTCF0:USTF0",1745084492008,0.1968177,85143.0,85142.0,0.29604612]
["bitfinex-derivatives","BTCF0:USTF0",1745084492314,0.3142883,85143.0,85142.0,0.29604612]
["bitfinex-derivatives","BTCF0:USTF0",1745084492508,0.3458083,85143.0,85142.0,0.29604612]
["bitfinex-derivatives","BTCF0:USTF0",1745084492707,0.3458083,85143.0,85142.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1745084492908,0.3458883,85143.0,85142.0,0.1812719]
["bitfinex-derivatives","BTCF0:USTF0",1745084522330,0.1174747,85141.0,85140.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1745084522630,0.24118083,85141.0,85140.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1745084522829,0.30378083,85141.0,85140.0,0.1480733]
["bitfinex-derivatives","BTCF0:USTF0",1745084523141,0.37578083,85141.0,85140.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1745084523834,0.38578083,85141.0,85140.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1745084524025,0.37578083,85141.0,85140.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1745084524424,0.37578083,85141.0,85137.0,0.17857422]
["bitfinex-derivatives","BTCF0:USTF0",1745084524425,0.1174775,85138.0,85137.0,0.17857422]
["bitfinex-derivatives","BTCF0:USTF0",1745084524623,0.4882775,85138.0,85137.0,0.17857422]
["bitfinex-derivatives","BTCF0:USTF0",1745084524835,0.61371119,85138.0,85137.0,0.17857422]
["bitfinex-derivatives","BTCF0:USTF0",1745084525235,0.68571119,85138.0,85137.0,0.17857422]
["bitfinex-derivatives","BTCF0:USTF0",1745084525430,0.69736506,85138.0,85137.0,0.17857422]
["bitfinex-derivatives","BTCF0:USTF0",1745084526024,0.1174857,85132.0,85131.0,0.1174863]
["bitfinex-derivatives","BTCF0:USTF0",1745084526433,0.24722655,85132.0,85131.0,0.1174863]
["bitfinex-derivatives","BTCF0:USTF0",1745084526923,0.30942655,85132.0,85131.0,0.1174863]
["bitfinex-derivatives","BTCF0:USTF0",1745084527136,0.38142655,85132.0,85131.0,0.1174863]
["bitfinex-derivatives","BTCF0:USTF0",1745084527529,0.38142655,85132.0,85131.0,0.1809863]
["bitfinex-derivatives","BTCF0:USTF0",1745084537427,0.34982655,85132.0,85131.0,0.1809863]
["bitfinex-derivatives","BTCF0:USTF0",1745084538149,0.31922655,85132.0,85131.0,0.1809863]
["bitfinex-derivatives","BTCF0:USTF0",1745084538340,0.20174085,85132.0,85131.0,0.1809863]
["bitfinex-derivatives","BTCF0:USTF0",1745084538544,0.20182085,85132.0,85131.0,0.1809863]
["bitfinex-derivatives","BTCF0:USTF0",1745084538733,0.31930655,85132.0,85131.0,0.1809863]
["bitfinex-derivatives","BTCF0:USTF0",1745084540542,0.31930655,85132.0,85131.0,0.1481871]
["bitfinex-derivatives","BTCF0:USTF0",1745084541140,0.38200655,85132.0,85131.0,0.1481871]
["bitfinex-derivatives","BTCF0:USTF0",1745084543449,0.35130655,85132.0,85131.0,0.1481871]
["bitfinex-derivatives","BTCF0:USTF0",1745084543644,0.35130655,85132.0,85131.0,0.1794871]
["bitfinex-derivatives","BTCF0:USTF0",1745084551846,0.1174995,85122.0,85119.0,0.17857422]
["bitfinex-derivatives","BTCF0:USTF0",1745084552047,0.1175009,85121.0,85120.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745084552236,0.1175023,85120.0,85119.0,0.17857422]
["bitfinex-derivatives","BTCF0:USTF0",1745084552741,0.28646232,85120.0,85119.0,0.17857422]
["bitfinex-derivatives","BTCF0:USTF0",1745084552938,0.29646232,85120.0,85119.0,0.17857422]
["bitfinex-derivatives","BTCF0:USTF0",1745084553154,0.1175092,85115.0,85114.0,0.23801451]
["bitfinex-derivatives","BTCF0:USTF0",1745084553343,0.4783092,85115.0,85114.0,0.23801451]
["bitfinex-derivatives","BTCF0:USTF0",1745084553539,0.1175134,85112.0,85111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745084553739,0.12902742,85112.0,85111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745084553944,0.2577438,85112.0,85111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745084554238,0.3297438,85112.0,85111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745084554440,0.3937438,85112.0,85111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745084555346,0.38222978,85112.0,85111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745084555648,0.1175175,85109.0,85108.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745084556043,0.24023902,85109.0,85108.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745084556241,0.31223902,85109.0,85108.0,0.1502189]
["bitfinex-derivatives","BTCF0:USTF0",1745084556844,0.31223902,85109.0,85108.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745084557551,0.32099116,85109.0,85108.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745084558151,0.32099116,85109.0,85108.0,0.1502189]
["bitfinex-derivatives","BTCF0:USTF0",1745084558849,0.32099116,85109.0,85108.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745084559554,0.32099116,85109.0,85108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745084559744,0.32099116,85109.0,85108.0,0.1802189]
["bitfinex-derivatives","BTCF0:USTF0",1745084560445,0.32099116,85109.0,85108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745084561351,0.32099116,85109.0,85108.0,0.1802189]
["bitfinex-derivatives","BTCF0:USTF0",1745084562148,0.32107116,85109.0,85108.0,0.1802189]
["bitfinex-derivatives","BTCF0:USTF0",1745084565148,0.32107116,85109.0,85108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745084565346,0.32107116,85109.0,85108.0,0.1802189]
["bitfinex-derivatives","BTCF0:USTF0",1745084565857,0.35367116,85109.0,85108.0,0.1802189]
["bitfinex-derivatives","BTCF0:USTF0",1745084571166,0.71447116,85109.0,85108.0,0.1802189]
["bitfinex-derivatives","BTCF0:USTF0",1745084579562,0.35367116,85109.0,85108.0,0.1802189]
["bitfinex-derivatives","BTCF0:USTF0",1745084579763,0.71447116,85109.0,85108.0,0.1802189]
["bitfinex-derivatives","BTCF0:USTF0",1745084580564,0.71447116,85109.0,85108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745084580762,0.71447116,85109.0,85108.0,0.1802189]
["bitfinex-derivatives","BTCF0:USTF0",1745084582566,0.71447116,85109.0,85108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745084583079,0.77597116,85109.0,85108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745084584874,0.78597116,85109.0,85108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745084591978,0.78589116,85109.0,85108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745084593281,0.72439116,85109.0,85108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745084593672,0.72439116,85109.0,85108.0,0.1802189]
["bitfinex-derivatives","BTCF0:USTF0",1745084593876,0.72439116,85109.0,85108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745084594676,0.69179116,85109.0,85108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745084595577,0.72379116,85109.0,85108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745084602583,0.36299116,85109.0,85108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745084602886,0.72379116,85109.0,85108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745084605487,0.72379116,85109.0,85108.0,0.0789459]
["bitfinex-derivatives","BTCF0:USTF0",1745084605691,0.72379116,85109.0,85108.0,0.07894564]
["bitfinex-derivatives","BTCF0:USTF0",1745084606394,0.72379116,85109.0,85108.0,0.07894563]
["bitfinex-derivatives","BTCF0:USTF0",1745084610090,0.72379116,85109.0,85108.0,0.19646453]
["bitfinex-derivatives","BTCF0:USTF0",1745084610091,0.57427366,85109.0,85108.0,0.19646453]
["bitfinex-derivatives","BTCF0:USTF0",1745084610287,0.57427366,85109.0,85108.0,0.33646453]
["bitfinex-derivatives","BTCF0:USTF0",1745084610288,0.08075214,85109.0,85108.0,0.33646453]
["bitfinex-derivatives","BTCF0:USTF0",1745084610492,0.08083214,85109.0,85108.0,0.33764053]
["bitfinex-derivatives","BTCF0:USTF0",1745084610692,0.08083214,85109.0,85108.0,0.19764053]
["bitfinex-derivatives","BTCF0:USTF0",1745084611289,0.00883214,85109.0,85108.0,0.19764053]
["bitfinex-derivatives","BTCF0:USTF0",1745084611795,0.00883214,85109.0,85108.0,0.2132167]
["bitfinex-derivatives","BTCF0:USTF0",1745084612098,0.00883214,85109.0,85108.0,0.2120407]
["bitfinex-derivatives","BTCF0:USTF0",1745084612394,0.00883214,85109.0,85108.0,0.2132167]
["bitfinex-derivatives","BTCF0:USTF0",1745084613290,0.00883214,85109.0,85108.0,0.21481856]
["bitfinex-derivatives","BTCF0:USTF0",1745084614794,0.00010801,85114.0,85113.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1745084615094,0.21898892,85130.0,85123.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1745084615294,0.36952728,85124.0,85123.0,0.13576537]
["bitfinex-derivatives","BTCF0:USTF0",1745084615690,0.00872728,85124.0,85123.0,0.13694137]
["bitfinex-derivatives","BTCF0:USTF0",1745084615893,0.1174919,85128.0,85127.0,0.1174926]
["bitfinex-derivatives","BTCF0:USTF0",1745084616091,0.1174919,85128.0,85127.0,0.15133594]
["bitfinex-derivatives","BTCF0:USTF0",1745084616689,0.1174919,85128.0,85127.0,0.1514333]
["bitfinex-derivatives","BTCF0:USTF0",1745084616891,0.1174919,85128.0,85127.0,0.2161333]
["bitfinex-derivatives","BTCF0:USTF0",1745084617088,0.1894919,85128.0,85127.0,0.2161333]
["bitfinex-derivatives","BTCF0:USTF0",1745084618000,0.072,85128.0,85127.0,0.2161333]
["bitfinex-derivatives","BTCF0:USTF0",1745084619401,0.08076687,85128.0,85127.0,0.2161333]
["bitfinex-derivatives","BTCF0:USTF0",1745084621591,0.19825817,85128.0,85127.0,0.2161333]
["bitfinex-derivatives","BTCF0:USTF0",1745084621787,0.08076687,85128.0,85127.0,0.2161333]
["bitfinex-derivatives","BTCF0:USTF0",1745084622191,0.08076687,85128.0,85127.0,0.21499239]
["bitfinex-derivatives","BTCF0:USTF0",1745084624004,0.08076687,85128.0,85127.0,0.21543627]
["bitfinex-derivatives","BTCF0:USTF0",1745084624595,0.08076687,85128.0,85127.0,0.21605742]
["bitfinex-derivatives","BTCF0:USTF0",1745084625706,0.08076687,85128.0,85127.0,0.19776877]
["bitfinex-derivatives","BTCF0:USTF0",1745084625895,0.08076687,85128.0,85127.0,0.21573394]
["bitfinex-derivatives","BTCF0:USTF0",1745084627708,0.08084687,85128.0,85127.0,0.57653394]
["bitfinex-derivatives","BTCF0:USTF0",1745084628212,0.00884687,85128.0,85127.0,0.5769323]
["bitfinex-derivatives","BTCF0:USTF0",1745084631109,0.08084687,85128.0,85127.0,0.5769323]
["bitfinex-derivatives","BTCF0:USTF0",1745084632314,0.19833817,85128.0,85127.0,0.5769323]
["bitfinex-derivatives","BTCF0:USTF0",1745084633713,0.19833817,85128.0,85127.0,0.2161323]
["bitfinex-derivatives","BTCF0:USTF0",1745084634411,0.29193817,85128.0,85127.0,0.2161323]
["bitfinex-derivatives","BTCF0:USTF0",1745084636606,0.26023817,85128.0,85127.0,0.2161323]
["bitfinex-derivatives","BTCF0:USTF0",1745084637009,0.22973817,85128.0,85127.0,0.2161323]
["bitfinex-derivatives","BTCF0:USTF0",1745084637614,0.11224687,85128.0,85127.0,0.2161323]
["bitfinex-derivatives","BTCF0:USTF0",1745084637918,0.08084687,85128.0,85127.0,0.2161323]
["bitfinex-derivatives","BTCF0:USTF0",1745084638112,0.08076687,85128.0,85127.0,0.2161323]
["bitfinex-derivatives","BTCF0:USTF0",1745084638315,0.00884687,85128.0,85127.0,0.2161323]
["bitfinex-derivatives","BTCF0:USTF0",1745084638505,0.00884687,85128.0,85127.0,0.21613221]
["bitfinex-derivatives","BTCF0:USTF0",1745084640009,8e-05,85128.0,85127.0,0.21613221]
["bitfinex-derivatives","BTCF0:USTF0",1745084640209,0.07208,85128.0,85127.0,0.21613221]
["bitfinex-derivatives","BTCF0:USTF0",1745084640420,0.07208,85128.0,85127.0,0.21613216]
["bitfinex-derivatives","BTCF0:USTF0",1745084640815,0.08077826,85128.0,85127.0,0.21613216]
["bitfinex-derivatives","BTCF0:USTF0",1745084644009,0.07208,85128.0,85127.0,0.45613216]
["bitfinex-derivatives","BTCF0:USTF0",1745084644320,8e-05,85128.0,85127.0,0.45613216]
["bitfinex-derivatives","BTCF0:USTF0",1745084644719,0.1174804,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1745084644918,0.1174804,85136.0,85135.0,0.13584499]
["bitfinex-derivatives","BTCF0:USTF0",1745084645117,0.32400807,85136.0,85135.0,0.13584499]
["bitfinex-derivatives","BTCF0:USTF0",1745084645418,0.20652767,85136.0,85135.0,0.13584499]
["bitfinex-derivatives","BTCF0:USTF0",1745084645621,0.20652767,85136.0,85135.0,0.21491979]
["bitfinex-derivatives","BTCF0:USTF0",1745084645823,0.32400787,85136.0,85135.0,0.21491979]
["bitfinex-derivatives","BTCF0:USTF0",1745084646523,0.35560787,85136.0,85135.0,0.21491979]
["bitfinex-derivatives","BTCF0:USTF0",1745084646923,0.32400787,85136.0,85135.0,0.21491979]
["bitfinex-derivatives","BTCF0:USTF0",1745084647223,0.32408787,85136.0,85135.0,0.21491979]
["bitfinex-derivatives","BTCF0:USTF0",1745084647522,0.42088787,85136.0,85135.0,0.19655777]
["bitfinex-derivatives","BTCF0:USTF0",1745084647719,0.42088787,85136.0,85135.0,0.21492044]
["bitfinex-derivatives","BTCF0:USTF0",1745084648419,0.42988999,85136.0,85135.0,0.21492044]
["bitfinex-derivatives","BTCF0:USTF0",1745084649521,0.42988999,85136.0,85135.0,0.21474655]
["bitfinex-derivatives","BTCF0:USTF0",1745084649717,0.31240979,85136.0,85135.0,0.21474655]
["bitfinex-derivatives","BTCF0:USTF0",1745084650614,0.31240979,85136.0,85135.0,0.22743614]
["bitfinex-derivatives","BTCF0:USTF0",1745084650828,0.42988999,85136.0,85135.0,0.22743614]
["bitfinex-derivatives","BTCF0:USTF0",1745084652337,0.31240979,85136.0,85135.0,0.22743614]
["bitfinex-derivatives","BTCF0:USTF0",1745084654339,0.24860979,85136.0,85135.0,0.22743614]
["bitfinex-derivatives","BTCF0:USTF0",1745084655836,0.21560979,85136.0,85135.0,0.22743614]
["bitfinex-derivatives","BTCF0:USTF0",1745084656040,0.07520633,85136.0,85135.0,0.22743614]
["bitfinex-derivatives","BTCF0:USTF0",1745084656433,0.06620421,85136.0,85135.0,0.36743614]
["bitfinex-derivatives","BTCF0:USTF0",1745084656629,0.06612421,85136.0,85135.0,0.36815496]
["bitfinex-derivatives","BTCF0:USTF0",1745084656830,0.05243341,85136.0,85135.0,0.36815496]
["bitfinex-derivatives","BTCF0:USTF0",1745084657029,0.05243341,85136.0,85135.0,0.37959718]
["bitfinex-derivatives","BTCF0:USTF0",1745084657233,8e-05,85136.0,85135.0,0.37959718]
["bitfinex-derivatives","BTCF0:USTF0",1745084658131,0.36090801,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1745084658333,0.00010801,85142.0,85141.0,0.14907049]
["bitfinex-derivatives","BTCF0:USTF0",1745084658533,0.13592205,85142.0,85141.0,0.14907049]
["bitfinex-derivatives","BTCF0:USTF0",1745084658944,0.13592205,85142.0,85141.0,0.22624666]
["bitfinex-derivatives","BTCF0:USTF0",1745084659134,0.20792205,85142.0,85141.0,0.22624666]
["bitfinex-derivatives","BTCF0:USTF0",1745084659737,0.07210801,85142.0,85141.0,0.22624666]
["bitfinex-derivatives","BTCF0:USTF0",1745084660339,0.08078507,85142.0,85141.0,0.22600198]
["bitfinex-derivatives","BTCF0:USTF0",1745084660835,0.19825697,85142.0,85141.0,0.22600198]
["bitfinex-derivatives","BTCF0:USTF0",1745084661037,0.32609066,85142.0,85141.0,0.16440198]
["bitfinex-derivatives","BTCF0:USTF0",1745084661247,0.32617066,85142.0,85141.0,0.16440198]
["bitfinex-derivatives","BTCF0:USTF0",1745084661635,0.20869876,85142.0,85124.0,0.0587479]
["bitfinex-derivatives","BTCF0:USTF0",1745084661934,0.1174913,85128.0,85127.0,0.1507919]
["bitfinex-derivatives","BTCF0:USTF0",1745084662132,0.5502913,85128.0,85127.0,0.29762371]
["bitfinex-derivatives","BTCF0:USTF0",1745084662433,0.68183419,85128.0,85127.0,0.29762371]
["bitfinex-derivatives","BTCF0:USTF0",1745084662844,0.74343419,85128.0,85127.0,0.29762371]
["bitfinex-derivatives","BTCF0:USTF0",1745084665732,0.74461019,85128.0,85127.0,0.29762371]
["bitfinex-derivatives","BTCF0:USTF0",1745084665937,0.0587477,85126.0,85101.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1745084666138,0.1175161,85110.0,85109.0,0.53366325]
["bitfinex-derivatives","BTCF0:USTF0",1745084666548,0.24542292,85110.0,85109.0,0.56456325]
["bitfinex-derivatives","BTCF0:USTF0",1745084667046,0.24542292,85110.0,85109.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745084667047,0.30942292,85110.0,85109.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745084667252,0.1175189,85108.0,85107.0,0.23786436]
["bitfinex-derivatives","BTCF0:USTF0",1745084667545,0.24641754,85108.0,85107.0,0.35538466]
["bitfinex-derivatives","BTCF0:USTF0",1745084667946,0.12889864,85108.0,85107.0,0.35538466]
["bitfinex-derivatives","BTCF0:USTF0",1745084668147,0.31841754,85108.0,85107.0,0.35538466]
["bitfinex-derivatives","BTCF0:USTF0",1745084668335,0.1895189,85108.0,85107.0,0.38718466]
["bitfinex-derivatives","BTCF0:USTF0",1745084668536,0.31790565,85108.0,85107.0,0.38718466]
["bitfinex-derivatives","BTCF0:USTF0",1745084668750,0.35070565,85108.0,85107.0,0.38718466]
["bitfinex-derivatives","BTCF0:USTF0",1745084672157,0.35070565,85108.0,85107.0,0.1493203]
["bitfinex-derivatives","BTCF0:USTF0",1745084673152,0.1762919,85103.0,85102.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1745084673455,0.0587634,85103.0,85102.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1745084673754,0.2179185,85103.0,85102.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1745084673948,0.2179185,85103.0,85102.0,0.1817265]
["bitfinex-derivatives","BTCF0:USTF0",1745084674150,0.2899185,85103.0,85102.0,0.1817265]
["bitfinex-derivatives","BTCF0:USTF0",1745084675156,0.2311551,85103.0,85102.0,0.1817265]
["bitfinex-derivatives","BTCF0:USTF0",1745084675956,0.3486809,85103.0,85102.0,0.1817265]
["bitfinex-derivatives","BTCF0:USTF0",1745084677651,0.1994551,85103.0,85102.0,0.1817265]
["bitfinex-derivatives","BTCF0:USTF0",1745084678057,0.1995351,85103.0,85102.0,0.1817265]
["bitfinex-derivatives","BTCF0:USTF0",1745084678260,0.3170609,85103.0,85102.0,0.1817265]
["bitfinex-derivatives","BTCF0:USTF0",1745084687757,0.1995351,85103.0,85102.0,0.1817265]
["bitfinex-derivatives","BTCF0:USTF0",1745084688163,0.1995351,85103.0,85102.0,0.3317265]
["bitfinex-derivatives","BTCF0:USTF0",1745084688661,0.1994551,85103.0,85102.0,0.3317265]
["bitfinex-derivatives","BTCF0:USTF0",1745084688865,0.1995351,85103.0,85102.0,0.3317265]
["bitfinex-derivatives","BTCF0:USTF0",1745084691372,0.1995351,85103.0,85102.0,0.1817265]
["bitfinex-derivatives","BTCF0:USTF0",1745084691566,0.3170609,85103.0,85102.0,0.1817265]
["bitfinex-derivatives","BTCF0:USTF0",1745084701974,0.1995351,85103.0,85102.0,0.1817265]
["bitfinex-derivatives","BTCF0:USTF0",1745084702195,0.07208,85103.0,85102.0,0.3329025]
["bitfinex-derivatives","BTCF0:USTF0",1745084702367,0.00010801,85110.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1745084703263,0.08959801,85113.0,85112.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1745084703573,0.20711001,85113.0,85112.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1745084704181,0.30981001,85113.0,85112.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1745084704372,0.220212,85113.0,85112.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1745084712673,0.3484066,85113.0,85112.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1745084712873,0.3816066,85113.0,85112.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1745084719681,0.1175161,85110.0,85109.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745084719883,0.1175161,85110.0,85109.0,0.1478175]
["bitfinex-derivatives","BTCF0:USTF0",1745084720274,0.1895161,85110.0,85109.0,0.1478175]
["bitfinex-derivatives","BTCF0:USTF0",1745084721180,0.32148585,85110.0,85109.0,0.1478175]
["bitfinex-derivatives","BTCF0:USTF0",1745084722170,0.1175244,85104.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084722578,0.24758967,85104.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084723287,0.31958967,85104.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084723890,0.35038967,85104.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084724680,0.1175258,85103.0,85102.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1745084724882,0.1500258,85103.0,85102.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1745084725092,0.37865059,85103.0,85102.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1745084727293,0.19782479,85103.0,85102.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1745084727496,0.31535059,85103.0,85102.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1745084727688,0.31543059,85103.0,85102.0,0.1478271]
["bitfinex-derivatives","BTCF0:USTF0",1745084727887,0.31543059,85103.0,85102.0,0.1781271]
["bitfinex-derivatives","BTCF0:USTF0",1745084729698,0.31543059,85103.0,85102.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745084729998,0.31543059,85103.0,85102.0,0.1478272]
["bitfinex-derivatives","BTCF0:USTF0",1745084733198,0.31543059,85103.0,85102.0,0.16355229]
["bitfinex-derivatives","BTCF0:USTF0",1745084734993,0.31543059,85103.0,85102.0,0.16364032]
["bitfinex-derivatives","BTCF0:USTF0",1745084735392,0.31543059,85103.0,85102.0,0.1478272]
["bitfinex-derivatives","BTCF0:USTF0",1745084735791,0.31543059,85103.0,85102.0,0.16351819]
["bitfinex-derivatives","BTCF0:USTF0",1745084736293,0.31543059,85103.0,85102.0,0.1478272]
["bitfinex-derivatives","BTCF0:USTF0",1745084736497,0.31543059,85103.0,85102.0,0.16357878]
["bitfinex-derivatives","BTCF0:USTF0",1745084737999,0.31543059,85103.0,85102.0,0.16387891]
["bitfinex-derivatives","BTCF0:USTF0",1745084738501,0.31535059,85103.0,85102.0,0.16387891]
["bitfinex-derivatives","BTCF0:USTF0",1745084738904,0.31543059,85103.0,85102.0,0.16387891]
["bitfinex-derivatives","BTCF0:USTF0",1745084739395,0.1896058,85103.0,85102.0,0.30387891]
["bitfinex-derivatives","BTCF0:USTF0",1745084740294,0.1896058,85103.0,85102.0,0.31387891]
["bitfinex-derivatives","BTCF0:USTF0",1745084741696,0.1896058,85103.0,85102.0,0.3147201]
["bitfinex-derivatives","BTCF0:USTF0",1745084741896,0.07208,85103.0,85102.0,0.3147201]
["bitfinex-derivatives","BTCF0:USTF0",1745084742198,0.05890031,85116.0,85113.0,0.0587554]
["bitfinex-derivatives","BTCF0:USTF0",1745084742391,0.00014581,85116.0,85115.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1745084742586,0.08959801,85118.0,85117.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1745084742796,0.08959801,85118.0,85117.0,0.1343994]
["bitfinex-derivatives","BTCF0:USTF0",1745084743190,0.08967801,85118.0,85117.0,0.1343994]
["bitfinex-derivatives","BTCF0:USTF0",1745084743392,0.08967801,85118.0,85117.0,0.15018327]
["bitfinex-derivatives","BTCF0:USTF0",1745084743997,0.08959801,85118.0,85117.0,0.15018327]
["bitfinex-derivatives","BTCF0:USTF0",1745084744193,0.08967801,85118.0,85117.0,0.15018327]
["bitfinex-derivatives","BTCF0:USTF0",1745084744904,0.11946401,85124.0,85117.0,0.15018327]
["bitfinex-derivatives","BTCF0:USTF0",1745084744905,0.11946401,85124.0,85123.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1745084745093,0.08978516,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1745084745294,0.08978516,85130.0,85129.0,0.27477499]
["bitfinex-derivatives","BTCF0:USTF0",1745084745498,0.08978516,85130.0,85129.0,0.29016667]
["bitfinex-derivatives","BTCF0:USTF0",1745084745709,0.08986516,85130.0,85129.0,0.35616667]
["bitfinex-derivatives","BTCF0:USTF0",1745084746605,0.08978516,85130.0,85129.0,0.35734267]
["bitfinex-derivatives","BTCF0:USTF0",1745084746801,0.11946401,85136.0,85129.0,0.23985277]
["bitfinex-derivatives","BTCF0:USTF0",1745084747002,0.11946401,85136.0,85135.0,0.4782816]
["bitfinex-derivatives","BTCF0:USTF0",1745084747192,0.11946401,85136.0,85135.0,0.64556669]
["bitfinex-derivatives","BTCF0:USTF0",1745084747393,0.11946401,85136.0,85135.0,0.51095837]
["bitfinex-derivatives","BTCF0:USTF0",1745084747595,0.11946401,85136.0,85135.0,0.66095837]
["bitfinex-derivatives","BTCF0:USTF0",1745084747797,0.11946401,85136.0,85135.0,0.72375837]
["bitfinex-derivatives","BTCF0:USTF0",1745084748299,0.19146401,85136.0,85135.0,0.72375837]
["bitfinex-derivatives","BTCF0:USTF0",1745084748701,0.19146401,85136.0,85135.0,0.72396767]
["bitfinex-derivatives","BTCF0:USTF0",1745084749491,0.072,85136.0,85135.0,0.72396767]
["bitfinex-derivatives","BTCF0:USTF0",1745084749692,0.07208,85136.0,85135.0,0.72396767]
["bitfinex-derivatives","BTCF0:USTF0",1745084750201,8e-05,85136.0,85135.0,0.72396767]
["bitfinex-derivatives","BTCF0:USTF0",1745084753303,0.00886954,85144.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1745084753504,0.07210801,85145.0,85144.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1745084753703,0.07210801,85145.0,85144.0,0.15035527]
["bitfinex-derivatives","BTCF0:USTF0",1745084754004,0.20902884,85145.0,85144.0,0.15035527]
["bitfinex-derivatives","BTCF0:USTF0",1745084754402,0.2001214,85145.0,85144.0,0.15035046]
["bitfinex-derivatives","BTCF0:USTF0",1745084754596,0.20001339,85145.0,85144.0,0.15035046]
["bitfinex-derivatives","BTCF0:USTF0",1745084754801,0.20009339,85145.0,85144.0,0.15035046]
["bitfinex-derivatives","BTCF0:USTF0",1745084755615,0.00010801,85154.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1745084755810,0.00010801,85154.0,85153.0,0.49574638]
["bitfinex-derivatives","BTCF0:USTF0",1745084756009,0.0303,85158.0,85157.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1745084756212,0.0303,85158.0,85157.0,0.13494088]
["bitfinex-derivatives","BTCF0:USTF0",1745084756411,0.0303,85158.0,85157.0,0.15033256]
["bitfinex-derivatives","BTCF0:USTF0",1745084756811,0.00893877,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1745084757004,0.0048,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1745084757312,0.0768,85169.0,85168.0,0.49572568]
["bitfinex-derivatives","BTCF0:USTF0",1745084757612,0.0768,85169.0,85168.0,0.51111736]
["bitfinex-derivatives","BTCF0:USTF0",1745084757813,0.0768,85169.0,85168.0,0.51198175]
["bitfinex-derivatives","BTCF0:USTF0",1745084758409,0.20305529,85169.0,85168.0,0.51198174]
["bitfinex-derivatives","BTCF0:USTF0",1745084758804,0.08562059,85169.0,85168.0,0.51198174]
["bitfinex-derivatives","BTCF0:USTF0",1745084759206,0.20305529,85169.0,85168.0,0.51198174]
["bitfinex-derivatives","BTCF0:USTF0",1745084760716,0.1761843,85155.0,85154.0,0.1174544]
["bitfinex-derivatives","BTCF0:USTF0",1745084761103,0.38057484,85155.0,85154.0,0.1174544]
["bitfinex-derivatives","BTCF0:USTF0",1745084761702,0.20439054,85155.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745084761903,0.1174706,85147.0,85146.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745084762109,0.2482044,85147.0,85146.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745084762308,0.3716723,85147.0,85146.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745084762513,0.1174706,85143.0,85142.0,0.29612026]
["bitfinex-derivatives","BTCF0:USTF0",1745084762915,0.2409385,85143.0,85142.0,0.29612026]
["bitfinex-derivatives","BTCF0:USTF0",1745084763113,0.3129385,85143.0,85142.0,0.29612026]
["bitfinex-derivatives","BTCF0:USTF0",1745084763519,0.3129385,85143.0,85142.0,0.52612026]
["bitfinex-derivatives","BTCF0:USTF0",1745084763718,0.3129385,85143.0,85142.0,0.1174716]
["bitfinex-derivatives","BTCF0:USTF0",1745084764417,0.1954679,85143.0,85142.0,0.1174716]
["bitfinex-derivatives","BTCF0:USTF0",1745084764716,0.07208,85143.0,85142.0,0.1174716]
["bitfinex-derivatives","BTCF0:USTF0",1745084765106,0.072,85143.0,85142.0,0.1174716]
["bitfinex-derivatives","BTCF0:USTF0",1745084765311,0.07208,85143.0,85142.0,0.3774716]
["bitfinex-derivatives","BTCF0:USTF0",1745084765517,0.072,85143.0,85142.0,0.3774716]
["bitfinex-derivatives","BTCF0:USTF0",1745084765820,0.07208,85143.0,85142.0,0.3774716]
["bitfinex-derivatives","BTCF0:USTF0",1745084768119,0.07208,85143.0,85142.0,0.4105716]
["bitfinex-derivatives","BTCF0:USTF0",1745084769920,0.07208,85143.0,85142.0,0.4408716]
["bitfinex-derivatives","BTCF0:USTF0",1745084771709,0.1174638,85148.0,85147.0,0.1761942]
["bitfinex-derivatives","BTCF0:USTF0",1745084772226,0.1894638,85148.0,85147.0,0.2373942]
["bitfinex-derivatives","BTCF0:USTF0",1745084772723,0.1894638,85148.0,85147.0,0.25353059]
["bitfinex-derivatives","BTCF0:USTF0",1745084773808,0.072,85148.0,85147.0,0.28423059]
["bitfinex-derivatives","BTCF0:USTF0",1745084774017,0.072,85148.0,85147.0,0.55423059]
["bitfinex-derivatives","BTCF0:USTF0",1745084776310,0.4328,85148.0,85147.0,0.19233059]
["bitfinex-derivatives","BTCF0:USTF0",1745084776620,0.4328,85148.0,85147.0,0.1761942]
["bitfinex-derivatives","BTCF0:USTF0",1745084776922,0.4328,85148.0,85147.0,0.2383942]
["bitfinex-derivatives","BTCF0:USTF0",1745084777920,0.1894637,85148.0,85147.0,0.2383942]
["bitfinex-derivatives","BTCF0:USTF0",1745084778120,0.1894637,85148.0,85147.0,0.4883942]
["bitfinex-derivatives","BTCF0:USTF0",1745084778715,0.072,85148.0,85147.0,0.4883942]
["bitfinex-derivatives","BTCF0:USTF0",1745084779215,0.07208,85148.0,85147.0,0.4883942]
["bitfinex-derivatives","BTCF0:USTF0",1745084779625,0.072,85148.0,85147.0,0.4883942]
["bitfinex-derivatives","BTCF0:USTF0",1745084779820,0.07208,85148.0,85147.0,0.4883942]
["bitfinex-derivatives","BTCF0:USTF0",1745084780210,0.07208,85148.0,85147.0,0.6483942]
["bitfinex-derivatives","BTCF0:USTF0",1745084780410,0.07208,85148.0,85147.0,0.4883942]
["bitfinex-derivatives","BTCF0:USTF0",1745084780623,0.07208,85148.0,85147.0,0.6483942]
["bitfinex-derivatives","BTCF0:USTF0",1745084781019,0.3608,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1745084781215,0.3608,85155.0,85154.0,0.3874554]
["bitfinex-derivatives","BTCF0:USTF0",1745084781927,0.3608,85155.0,85154.0,0.4515554]
["bitfinex-derivatives","BTCF0:USTF0",1745084782323,0.43288,85155.0,85154.0,0.4515554]
["bitfinex-derivatives","BTCF0:USTF0",1745084786621,0.43288,85155.0,85154.0,0.46737937]
["bitfinex-derivatives","BTCF0:USTF0",1745084788124,0.07208,85155.0,85154.0,0.46742765]
["bitfinex-derivatives","BTCF0:USTF0",1745084788330,0.00010801,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1745084788519,0.00010801,85164.0,85163.0,0.51331525]
["bitfinex-derivatives","BTCF0:USTF0",1745084788919,0.00010801,85164.0,85163.0,0.43521525]
["bitfinex-derivatives","BTCF0:USTF0",1745084789122,0.0331,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1745084789323,0.0331,85168.0,85167.0,0.36330975]
["bitfinex-derivatives","BTCF0:USTF0",1745084789720,0.0331,85168.0,85167.0,0.4093375]
["bitfinex-derivatives","BTCF0:USTF0",1745084790131,0.1051,85168.0,85167.0,0.4093375]
["bitfinex-derivatives","BTCF0:USTF0",1745084790516,0.072,85168.0,85167.0,0.4093375]
["bitfinex-derivatives","BTCF0:USTF0",1745084790724,0.072,85168.0,85167.0,0.5393375]
["bitfinex-derivatives","BTCF0:USTF0",1745084791325,0.07208,85168.0,85167.0,0.5393375]
["bitfinex-derivatives","BTCF0:USTF0",1745084793222,0.00010801,85177.0,85176.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1745084793424,0.00010801,85177.0,85176.0,0.4074251]
["bitfinex-derivatives","BTCF0:USTF0",1745084793725,0.0304,85178.0,85177.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1745084794030,0.3608,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1745084794233,0.3608,85182.0,85181.0,0.13324889]
["bitfinex-derivatives","BTCF0:USTF0",1745084794940,0.3608,85182.0,85181.0,0.16404889]
["bitfinex-derivatives","BTCF0:USTF0",1745084795136,0.4328,85182.0,85181.0,0.16404889]
["bitfinex-derivatives","BTCF0:USTF0",1745084795831,0.4328,85182.0,85181.0,0.41404889]
["bitfinex-derivatives","BTCF0:USTF0",1745084796033,0.4328,85182.0,85181.0,0.16404889]
["bitfinex-derivatives","BTCF0:USTF0",1745084796339,0.4328,85182.0,85181.0,0.43404889]
["bitfinex-derivatives","BTCF0:USTF0",1745084796537,0.4328,85182.0,85181.0,0.16404889]
["bitfinex-derivatives","BTCF0:USTF0",1745084796735,0.4328,85182.0,85181.0,0.43408436]
["bitfinex-derivatives","BTCF0:USTF0",1745084797345,0.43288,85182.0,85181.0,0.43408436]
["bitfinex-derivatives","BTCF0:USTF0",1745084800748,0.07208,85182.0,85181.0,0.43408436]
["bitfinex-derivatives","BTCF0:USTF0",1745084802745,0.07208,85182.0,85181.0,0.4182182]
["bitfinex-derivatives","BTCF0:USTF0",1745084802951,0.07208,85182.0,85181.0,0.43412337]
["bitfinex-derivatives","BTCF0:USTF0",1745084803552,0.072,85182.0,85181.0,0.43412337]
["bitfinex-derivatives","BTCF0:USTF0",1745084803751,0.07208,85182.0,85181.0,0.43412337]
["bitfinex-derivatives","BTCF0:USTF0",1745084805049,0.3608,85197.0,85181.0,0.49670517]
["bitfinex-derivatives","BTCF0:USTF0",1745084805355,0.391,85197.0,85196.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1745084805647,0.391,85197.0,85196.0,0.13330267]
["bitfinex-derivatives","BTCF0:USTF0",1745084806048,0.5083961,85197.0,85196.0,0.13330267]
["bitfinex-derivatives","BTCF0:USTF0",1745084806244,0.463,85197.0,85196.0,0.13330267]
["bitfinex-derivatives","BTCF0:USTF0",1745084806644,0.5803961,85197.0,85196.0,0.13330267]
["bitfinex-derivatives","BTCF0:USTF0",1745084806844,0.5236,85197.0,85196.0,0.13330267]
["bitfinex-derivatives","BTCF0:USTF0",1745084807151,0.6409961,85197.0,85196.0,0.01590517]
["bitfinex-derivatives","BTCF0:USTF0",1745084807348,0.6409961,85197.0,85196.0,0.13330267]
["bitfinex-derivatives","BTCF0:USTF0",1745084807755,0.6409961,85197.0,85196.0,0.01590517]
["bitfinex-derivatives","BTCF0:USTF0",1745084808150,0.6409961,85197.0,85182.0,0.0587081]
["bitfinex-derivatives","BTCF0:USTF0",1745084808151,0.1174154,85183.0,85182.0,0.0587081]
["bitfinex-derivatives","BTCF0:USTF0",1745084808853,0.1810154,85183.0,85182.0,0.0587081]
["bitfinex-derivatives","BTCF0:USTF0",1745084809154,0.2530154,85183.0,85182.0,0.0587081]
["bitfinex-derivatives","BTCF0:USTF0",1745084809744,0.38700808,85183.0,85182.0,0.0587081]
["bitfinex-derivatives","BTCF0:USTF0",1745084810647,0.1174251,85176.0,85170.0,0.23786436]
["bitfinex-derivatives","BTCF0:USTF0",1745084810850,0.1174333,85171.0,85170.0,0.0587166]
["bitfinex-derivatives","BTCF0:USTF0",1745084811052,0.1894333,85171.0,85170.0,0.0587166]
["bitfinex-derivatives","BTCF0:USTF0",1745084811248,0.40876418,85171.0,85170.0,0.0587166]
["bitfinex-derivatives","BTCF0:USTF0",1745084814351,0.0587173,85169.0,85162.0,0.0587215]
["bitfinex-derivatives","BTCF0:USTF0",1745084814553,0.117443,85163.0,85162.0,0.2348813]
["bitfinex-derivatives","BTCF0:USTF0",1745084814751,0.117443,85163.0,85162.0,0.2676813]
["bitfinex-derivatives","BTCF0:USTF0",1745084815153,0.189443,85163.0,85162.0,0.2676813]
["bitfinex-derivatives","BTCF0:USTF0",1745084815353,0.253443,85163.0,85162.0,0.2676813]
["bitfinex-derivatives","BTCF0:USTF0",1745084816645,0.253443,85163.0,85162.0,0.150243]
["bitfinex-derivatives","BTCF0:USTF0",1745084818857,0.222343,85163.0,85162.0,0.150243]
["bitfinex-derivatives","BTCF0:USTF0",1745084819058,0.222343,85163.0,85162.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1745084819444,0.222343,85163.0,85162.0,0.181043]
["bitfinex-derivatives","BTCF0:USTF0",1745084820459,0.189443,85163.0,85162.0,0.181043]
["bitfinex-derivatives","BTCF0:USTF0",1745084820652,0.189443,85163.0,85162.0,0.321043]
["bitfinex-derivatives","BTCF0:USTF0",1745084820852,0.189443,85163.0,85162.0,0.33706961]
["bitfinex-derivatives","BTCF0:USTF0",1745084821054,0.189443,85163.0,85162.0,0.1970699]
["bitfinex-derivatives","BTCF0:USTF0",1745084822855,0.189443,85163.0,85162.0,0.181043]
["bitfinex-derivatives","BTCF0:USTF0",1745084823258,0.189443,85163.0,85162.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1745084823758,0.220743,85163.0,85162.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1745084824848,0.220743,85163.0,85162.0,0.13402703]
["bitfinex-derivatives","BTCF0:USTF0",1745084825053,0.1033,85163.0,85162.0,0.13402703]
["bitfinex-derivatives","BTCF0:USTF0",1745084825247,0.072,85163.0,85162.0,0.13402703]
["bitfinex-derivatives","BTCF0:USTF0",1745084825453,0.0322,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1745084825656,0.00010801,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1745084825852,0.00010801,85170.0,85169.0,0.38401873]
["bitfinex-derivatives","BTCF0:USTF0",1745084826053,0.0322,85174.0,85173.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1745084826253,0.0322,85174.0,85173.0,0.27401323]
["bitfinex-derivatives","BTCF0:USTF0",1745084827056,0.0322,85174.0,85173.0,0.28935956]
["bitfinex-derivatives","BTCF0:USTF0",1745084827252,0.1042,85174.0,85173.0,0.28935956]
["bitfinex-derivatives","BTCF0:USTF0",1745084828159,0.1042,85174.0,85173.0,0.27277553]
["bitfinex-derivatives","BTCF0:USTF0",1745084828365,0.1042,85174.0,85173.0,0.29009086]
["bitfinex-derivatives","BTCF0:USTF0",1745084828754,0.10428,85174.0,85173.0,0.29009086]
["bitfinex-derivatives","BTCF0:USTF0",1745084829562,0.10428,85174.0,85173.0,0.29000542]
["bitfinex-derivatives","BTCF0:USTF0",1745084829763,0.10428,85174.0,85173.0,0.27465909]
["bitfinex-derivatives","BTCF0:USTF0",1745084830155,0.2217078,85174.0,85173.0,0.13452748]
["bitfinex-derivatives","BTCF0:USTF0",1745084830461,0.2217078,85174.0,85173.0,0.41452748]
["bitfinex-derivatives","BTCF0:USTF0",1745084830667,0.2217078,85174.0,85173.0,0.13452748]
["bitfinex-derivatives","BTCF0:USTF0",1745084830858,0.2217078,85174.0,85173.0,0.01709828]
["bitfinex-derivatives","BTCF0:USTF0",1745084831058,0.34916779,85174.0,85173.0,0.01709828]
["bitfinex-derivatives","BTCF0:USTF0",1745084831257,0.71114379,85174.0,85173.0,0.01709828]
["bitfinex-derivatives","BTCF0:USTF0",1745084833660,0.71114379,85174.0,85173.0,0.13452748]
["bitfinex-derivatives","BTCF0:USTF0",1745084833865,0.71114379,85174.0,85173.0,0.133515]
["bitfinex-derivatives","BTCF0:USTF0",1745084834459,0.70996779,85174.0,85173.0,0.133515]
["bitfinex-derivatives","BTCF0:USTF0",1745084837768,0.70996779,85174.0,85173.0,0.165115]
["bitfinex-derivatives","BTCF0:USTF0",1745084838070,0.70996779,85174.0,85173.0,0.133515]
["bitfinex-derivatives","BTCF0:USTF0",1745084839269,0.70996779,85174.0,85173.0,0.13417845]
["bitfinex-derivatives","BTCF0:USTF0",1745084841671,0.70996779,85174.0,85173.0,0.16487845]
["bitfinex-derivatives","BTCF0:USTF0",1745084844676,0.70996779,85174.0,85173.0,0.16391239]
["bitfinex-derivatives","BTCF0:USTF0",1745084846568,0.70996779,85174.0,85173.0,0.16386425]
["bitfinex-derivatives","BTCF0:USTF0",1745084848077,0.70996779,85174.0,85173.0,0.8981292]
["bitfinex-derivatives","BTCF0:USTF0",1745084849980,0.70996779,85174.0,85173.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1745084850177,0.59371599,85174.0,85149.0,0.00176153]
["bitfinex-derivatives","BTCF0:USTF0",1745084850386,0.1174444,85162.0,85161.0,0.1475451]
["bitfinex-derivatives","BTCF0:USTF0",1745084850571,0.4782444,85162.0,85161.0,0.1475451]
["bitfinex-derivatives","BTCF0:USTF0",1745084850771,0.61204198,85162.0,85161.0,0.1475457]
["bitfinex-derivatives","BTCF0:USTF0",1745084851080,0.68404198,85162.0,85161.0,0.1475457]
["bitfinex-derivatives","BTCF0:USTF0",1745084851378,0.74634198,85162.0,85161.0,0.1475457]
["bitfinex-derivatives","BTCF0:USTF0",1745084851579,0.74634198,85162.0,85161.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745084851976,0.74634198,85162.0,85161.0,0.1475457]
["bitfinex-derivatives","BTCF0:USTF0",1745084852466,0.74634198,85162.0,85161.0,0.1804457]
["bitfinex-derivatives","BTCF0:USTF0",1745084853074,0.71434198,85162.0,85161.0,0.1804457]
["bitfinex-derivatives","BTCF0:USTF0",1745084857984,0.71434198,85162.0,85161.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745084858179,0.0587239,85160.0,85146.0,0.1761921]
["bitfinex-derivatives","BTCF0:USTF0",1745084858477,0.1174706,85147.0,85146.0,0.2936562]
["bitfinex-derivatives","BTCF0:USTF0",1745084858881,0.27339132,85147.0,85146.0,0.2936562]
["bitfinex-derivatives","BTCF0:USTF0",1745084859267,0.34539132,85147.0,85146.0,0.2936562]
["bitfinex-derivatives","BTCF0:USTF0",1745084862581,0.19482072,85147.0,85146.0,0.2936562]
["bitfinex-derivatives","BTCF0:USTF0",1745084863173,0.20376545,85147.0,85146.0,0.2936562]
["bitfinex-derivatives","BTCF0:USTF0",1745084863687,0.32123045,85147.0,85146.0,0.2936562]
["bitfinex-derivatives","BTCF0:USTF0",1745084867590,0.072,85147.0,85146.0,0.2936562]
["bitfinex-derivatives","BTCF0:USTF0",1745084868191,0.07208,85147.0,85146.0,0.2936562]
["bitfinex-derivatives","BTCF0:USTF0",1745084870192,0.189545,85147.0,85146.0,0.2936562]
["bitfinex-derivatives","BTCF0:USTF0",1745084878299,0.189545,85147.0,85146.0,0.1174641]
["bitfinex-derivatives","BTCF0:USTF0",1745084878497,0.189545,85147.0,85146.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1745084878797,0.32575386,85147.0,85146.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1745084878992,0.38675386,85147.0,85146.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1745084880293,0.1174678,85146.0,85145.0,0.1174677]
["bitfinex-derivatives","BTCF0:USTF0",1745084880493,0.1502678,85146.0,85145.0,0.1174677]
["bitfinex-derivatives","BTCF0:USTF0",1745084880695,0.1802678,85146.0,85145.0,0.1174677]
["bitfinex-derivatives","BTCF0:USTF0",1745084880900,0.1802678,85146.0,85145.0,0.1493677]
["bitfinex-derivatives","BTCF0:USTF0",1745084881103,0.2522678,85146.0,85145.0,0.1825677]
["bitfinex-derivatives","BTCF0:USTF0",1745084881495,0.2194678,85146.0,85145.0,0.1825677]
["bitfinex-derivatives","BTCF0:USTF0",1745084912722,0.2194678,85146.0,85145.0,0.1174677]
["bitfinex-derivatives","BTCF0:USTF0",1745084913823,0.5802678,85146.0,85145.0,0.1174677]
["bitfinex-derivatives","BTCF0:USTF0",1745084915524,0.2194678,85146.0,85145.0,0.1174677]
["bitfinex-derivatives","BTCF0:USTF0",1745084915917,0.5802678,85146.0,85145.0,0.1174677]
["bitfinex-derivatives","BTCF0:USTF0",1745084918422,0.1174719,85142.0,85141.0,0.23786436]
["bitfinex-derivatives","BTCF0:USTF0",1745084918818,0.24213522,85142.0,85141.0,0.23786436]
["bitfinex-derivatives","BTCF0:USTF0",1745084919018,0.24213522,85142.0,85141.0,0.35533766]
["bitfinex-derivatives","BTCF0:USTF0",1745084919323,0.42390941,85142.0,85141.0,0.35533766]
["bitfinex-derivatives","BTCF0:USTF0",1745084919926,0.42390941,85142.0,85141.0,0.23786436]
["bitfinex-derivatives","BTCF0:USTF0",1745084920222,0.42390941,85142.0,85141.0,0.35533766]
["bitfinex-derivatives","BTCF0:USTF0",1745084920622,0.42390941,85142.0,85141.0,0.23786436]
["bitfinex-derivatives","BTCF0:USTF0",1745084920921,0.42390941,85142.0,85141.0,0.35533766]
["bitfinex-derivatives","BTCF0:USTF0",1745084921123,0.42390941,85142.0,85141.0,0.23786436]
["bitfinex-derivatives","BTCF0:USTF0",1745084921327,0.30643751,85142.0,85138.0,0.1762151]
["bitfinex-derivatives","BTCF0:USTF0",1745084921526,0.1174788,85137.0,85136.0,0.35534366]
["bitfinex-derivatives","BTCF0:USTF0",1745084921921,0.24921211,85137.0,85136.0,0.35534366]
["bitfinex-derivatives","BTCF0:USTF0",1745084922122,0.32121211,85137.0,85136.0,0.35534366]
["bitfinex-derivatives","BTCF0:USTF0",1745084922323,0.38381211,85137.0,85136.0,0.35534366]
["bitfinex-derivatives","BTCF0:USTF0",1745084923327,0.38381211,85137.0,85136.0,0.23786436]
["bitfinex-derivatives","BTCF0:USTF0",1745084923720,0.38381211,85137.0,85136.0,0.35534456]
["bitfinex-derivatives","BTCF0:USTF0",1745084925632,0.38381211,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745084926232,0.74461211,85137.0,85136.0,0.1806802]
["bitfinex-derivatives","BTCF0:USTF0",1745084926929,0.71231211,85137.0,85136.0,0.1806802]
["bitfinex-derivatives","BTCF0:USTF0",1745084927133,0.43288,85137.0,85136.0,0.1806802]
["bitfinex-derivatives","BTCF0:USTF0",1745084927334,0.43288,85137.0,85136.0,0.3206802]
["bitfinex-derivatives","BTCF0:USTF0",1745084927529,0.4328,85137.0,85136.0,0.3206802]
["bitfinex-derivatives","BTCF0:USTF0",1745084928231,0.3608,85137.0,85136.0,0.3206802]
["bitfinex-derivatives","BTCF0:USTF0",1745084928537,0.36088,85137.0,85136.0,0.3206802]
["bitfinex-derivatives","BTCF0:USTF0",1745084931537,8e-05,85137.0,85136.0,0.3206802]
["bitfinex-derivatives","BTCF0:USTF0",1745084935234,0.07208,85137.0,85136.0,0.3206802]
["bitfinex-derivatives","BTCF0:USTF0",1745084936039,0.1895588,85137.0,85136.0,0.1806802]
["bitfinex-derivatives","BTCF0:USTF0",1745084936942,0.2219588,85137.0,85136.0,0.1806802]
["bitfinex-derivatives","BTCF0:USTF0",1745084943845,0.2219588,85137.0,85136.0,0.1490802]
["bitfinex-derivatives","BTCF0:USTF0",1745084944039,0.34755885,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745084952059,0.34755885,85137.0,85136.0,0.1503802]
["bitfinex-derivatives","BTCF0:USTF0",1745084956866,0.2219588,85137.0,85136.0,0.1503802]
["bitfinex-derivatives","BTCF0:USTF0",1745084957958,0.1044,85137.0,85136.0,0.1503802]
["bitfinex-derivatives","BTCF0:USTF0",1745084958159,0.2218788,85137.0,85136.0,0.1503802]
["bitfinex-derivatives","BTCF0:USTF0",1745084958367,0.2219588,85137.0,85136.0,0.1503802]
["bitfinex-derivatives","BTCF0:USTF0",1745084959266,0.1895588,85137.0,85136.0,0.1503802]
["bitfinex-derivatives","BTCF0:USTF0",1745084961068,0.07208,85137.0,85136.0,0.1503802]
["bitfinex-derivatives","BTCF0:USTF0",1745084961271,0.1175588,85137.0,85136.0,0.1503802]
["bitfinex-derivatives","BTCF0:USTF0",1745084961465,0.1174776,85138.0,85137.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1745084961659,0.1503776,85138.0,85137.0,0.1474788]
["bitfinex-derivatives","BTCF0:USTF0",1745084962271,0.1049,85138.0,85137.0,0.1474788]
["bitfinex-derivatives","BTCF0:USTF0",1745084965165,0.2223775,85138.0,85137.0,0.1474788]
["bitfinex-derivatives","BTCF0:USTF0",1745084969270,0.1174871,85132.0,85131.0,0.0587433]
["bitfinex-derivatives","BTCF0:USTF0",1745084969472,0.1174871,85132.0,85131.0,0.0687433]
["bitfinex-derivatives","BTCF0:USTF0",1745084969664,0.25260472,85132.0,85131.0,0.0687433]
["bitfinex-derivatives","BTCF0:USTF0",1745084970070,0.38940472,85132.0,85131.0,0.0993433]
["bitfinex-derivatives","BTCF0:USTF0",1745084970461,0.38940472,85132.0,85131.0,0.0893433]
["bitfinex-derivatives","BTCF0:USTF0",1745084972270,0.072,85132.0,85131.0,0.2493433]
["bitfinex-derivatives","BTCF0:USTF0",1745084972868,0.07208,85132.0,85131.0,0.2493433]
["bitfinex-derivatives","BTCF0:USTF0",1745084973774,0.07208,85132.0,85131.0,0.0893433]
["bitfinex-derivatives","BTCF0:USTF0",1745084975375,0.07208,85132.0,85131.0,0.32786841]
["bitfinex-derivatives","BTCF0:USTF0",1745084975577,0.10288,85132.0,85131.0,0.32786841]
["bitfinex-derivatives","BTCF0:USTF0",1745084980273,0.10288,85132.0,85131.0,0.35866841]
["bitfinex-derivatives","BTCF0:USTF0",1745084991283,0.10288,85132.0,85131.0,0.63866841]
["bitfinex-derivatives","BTCF0:USTF0",1745084992174,0.2203657,85132.0,85131.0,0.35866841]
["bitfinex-derivatives","BTCF0:USTF0",1745084992376,0.2503657,85132.0,85131.0,0.35866841]
["bitfinex-derivatives","BTCF0:USTF0",1745084994681,0.13288,85132.0,85131.0,0.35866841]
["bitfinex-derivatives","BTCF0:USTF0",1745084994880,0.2503657,85132.0,85131.0,0.35866841]
["bitfinex-derivatives","BTCF0:USTF0",1745084995271,0.13288,85132.0,85131.0,0.35866841]
["bitfinex-derivatives","BTCF0:USTF0",1745084998678,0.13288,85132.0,85131.0,0.39126841]
["bitfinex-derivatives","BTCF0:USTF0",1745085004483,0.1328,85132.0,85131.0,0.39126841]
["bitfinex-derivatives","BTCF0:USTF0",1745085005185,0.1328,85132.0,85131.0,0.1527433]
["bitfinex-derivatives","BTCF0:USTF0",1745085010378,0.2502857,85132.0,85131.0,0.1527433]
["bitfinex-derivatives","BTCF0:USTF0",1745085010580,0.1328,85132.0,85131.0,0.1527433]
["bitfinex-derivatives","BTCF0:USTF0",1745085010897,0.2502857,85132.0,85131.0,0.1527433]
["bitfinex-derivatives","BTCF0:USTF0",1745085011182,0.1328,85132.0,85131.0,0.1527433]
["bitfinex-derivatives","BTCF0:USTF0",1745085012176,0.2502857,85132.0,85131.0,0.1527433]
["bitfinex-derivatives","BTCF0:USTF0",1745085015789,0.1174899,85129.0,85128.0,0.00469878]
["bitfinex-derivatives","BTCF0:USTF0",1745085016091,0.5502899,85129.0,85128.0,0.12219008]
["bitfinex-derivatives","BTCF0:USTF0",1745085016391,0.67617236,85129.0,85128.0,0.12219008]
["bitfinex-derivatives","BTCF0:USTF0",1745085016991,0.74177236,85129.0,85128.0,0.12219008]
["bitfinex-derivatives","BTCF0:USTF0",1745085019678,0.74177236,85129.0,85128.0,0.00469878]
["bitfinex-derivatives","BTCF0:USTF0",1745085019884,0.1175037,85119.0,85118.0,0.1205524]
["bitfinex-derivatives","BTCF0:USTF0",1745085020078,0.1895037,85119.0,85118.0,0.1305524]
["bitfinex-derivatives","BTCF0:USTF0",1745085020486,0.38438248,85119.0,85118.0,0.1305524]
["bitfinex-derivatives","BTCF0:USTF0",1745085020884,0.38438248,85119.0,85118.0,0.2480532]
["bitfinex-derivatives","BTCF0:USTF0",1745085022095,0.38438248,85119.0,85118.0,0.2170532]
["bitfinex-derivatives","BTCF0:USTF0",1745085022787,0.38438248,85119.0,85118.0,0.2070532]
["bitfinex-derivatives","BTCF0:USTF0",1745085022989,0.1175078,85116.0,85115.0,0.0898541]
["bitfinex-derivatives","BTCF0:USTF0",1745085023186,0.1175078,85116.0,85115.0,0.0687541]
["bitfinex-derivatives","BTCF0:USTF0",1745085023690,0.1175078,85116.0,85115.0,0.1006541]
["bitfinex-derivatives","BTCF0:USTF0",1745085023890,0.1812078,85116.0,85115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745085024087,0.1762672,85115.0,85114.0,0.1175105]
["bitfinex-derivatives","BTCF0:USTF0",1745085024292,0.1762672,85115.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745085024293,0.117512,85113.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745085024682,0.25155841,85113.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745085024880,0.31525841,85113.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745085025087,0.38725841,85113.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745085025392,0.38725841,85113.0,85112.0,0.12221306]
["bitfinex-derivatives","BTCF0:USTF0",1745085026190,0.38725841,85113.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745085027992,0.39890323,85113.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745085029186,0.75970323,85113.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745085031401,0.76087923,85113.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745085032092,0.75970323,85113.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745085032293,0.1762858,85106.0,85105.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1745085032497,0.1175244,85104.0,85103.0,0.1762878]
["bitfinex-derivatives","BTCF0:USTF0",1745085032891,0.24745973,85104.0,85103.0,0.1762878]
["bitfinex-derivatives","BTCF0:USTF0",1745085033085,0.41415973,85104.0,85103.0,0.1762878]
["bitfinex-derivatives","BTCF0:USTF0",1745085033489,0.41415973,85104.0,85103.0,0.0587627]
["bitfinex-derivatives","BTCF0:USTF0",1745085035200,0.1175272,85102.0,85101.0,0.1490276]
["bitfinex-derivatives","BTCF0:USTF0",1745085035499,0.41416093,85104.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745085035500,0.1175285,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745085035795,0.28025853,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745085036198,0.28025853,85101.0,85100.0,0.2175299]
["bitfinex-derivatives","BTCF0:USTF0",1745085036199,0.38375853,85101.0,85100.0,0.2175299]
["bitfinex-derivatives","BTCF0:USTF0",1745085037288,0.39244592,85101.0,85100.0,0.2175299]
["bitfinex-derivatives","BTCF0:USTF0",1745085037696,0.39244592,85101.0,85100.0,0.2501299]
["bitfinex-derivatives","BTCF0:USTF0",1745085038498,0.39244592,85101.0,85100.0,0.2175299]
["bitfinex-derivatives","BTCF0:USTF0",1745085038797,0.39244592,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745085039397,0.39244592,85101.0,85100.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745085039885,0.39244592,85101.0,85100.0,0.2476299]
["bitfinex-derivatives","BTCF0:USTF0",1745085045707,0.39244592,85101.0,85100.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745085046389,0.39244592,85101.0,85100.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745085047299,0.39244592,85101.0,85100.0,0.2800299]
["bitfinex-derivatives","BTCF0:USTF0",1745085048411,0.39244592,85101.0,85100.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745085049594,0.36094592,85101.0,85100.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745085052491,0.72174592,85101.0,85100.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745085052802,0.72174592,85101.0,85100.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745085053509,0.36094592,85101.0,85100.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745085053706,0.72174592,85101.0,85100.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745085054300,0.72174592,85101.0,85100.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745085054802,0.72174592,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745085065016,0.75484592,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745085068006,0.75484592,85101.0,85100.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1745085069803,0.39404592,85101.0,85100.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1745085070005,1.11564592,85101.0,85100.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1745085082719,1.20549283,85101.0,85100.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1745085085317,1.11564592,85101.0,85100.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1745085085934,1.11564592,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745085092427,0.0587656,85100.0,85096.0,0.00470055]
["bitfinex-derivatives","BTCF0:USTF0",1745085092630,0.1175341,85097.0,85096.0,0.00470055]
["bitfinex-derivatives","BTCF0:USTF0",1745085093016,0.2446271,85097.0,85096.0,0.00470055]
["bitfinex-derivatives","BTCF0:USTF0",1745085093221,0.1175368,85095.0,85094.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745085093531,0.24074359,85095.0,85094.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745085094125,0.31274359,85095.0,85094.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745085095825,0.31274359,85095.0,85094.0,0.1491382]
["bitfinex-derivatives","BTCF0:USTF0",1745085098531,0.19528679,85095.0,85094.0,0.2803142]
["bitfinex-derivatives","BTCF0:USTF0",1745085098829,0.07208,85095.0,85094.0,0.5303142]
["bitfinex-derivatives","BTCF0:USTF0",1745085099027,0.072,85095.0,85094.0,0.5303142]
["bitfinex-derivatives","BTCF0:USTF0",1745085099224,0.1175318,85099.0,85098.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1745085099427,0.1175318,85099.0,85098.0,0.2675313]
["bitfinex-derivatives","BTCF0:USTF0",1745085100219,0.1895318,85099.0,85098.0,0.2675313]
["bitfinex-derivatives","BTCF0:USTF0",1745085102033,0.1895318,85099.0,85098.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1745085102229,0.35338611,85099.0,85098.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1745085110025,0.35338611,85099.0,85098.0,0.1487313]
["bitfinex-derivatives","BTCF0:USTF0",1745085114441,0.35338611,85099.0,85098.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745085114736,0.41668611,85099.0,85098.0,0.1487327]
["bitfinex-derivatives","BTCF0:USTF0",1745085119844,0.1763266,85086.0,85085.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1745085120045,0.5371266,85086.0,85085.0,0.1275493]
["bitfinex-derivatives","BTCF0:USTF0",1745085120245,0.6091266,85086.0,85085.0,0.1275493]
["bitfinex-derivatives","BTCF0:USTF0",1745085120747,0.74144097,85086.0,85085.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1745085120946,0.1175506,85085.0,85084.0,0.149852]
["bitfinex-derivatives","BTCF0:USTF0",1745085121251,0.28102733,85085.0,85084.0,0.149852]
["bitfinex-derivatives","BTCF0:USTF0",1745085121431,0.31242733,85085.0,85084.0,0.149852]
["bitfinex-derivatives","BTCF0:USTF0",1745085122138,0.38442733,85085.0,85084.0,0.149852]
["bitfinex-derivatives","BTCF0:USTF0",1745085122948,0.38442733,85085.0,85084.0,0.181452]
["bitfinex-derivatives","BTCF0:USTF0",1745085123656,0.35302733,85085.0,85084.0,0.181452]
["bitfinex-derivatives","BTCF0:USTF0",1745085131157,0.35302733,85085.0,85084.0,0.149852]
["bitfinex-derivatives","BTCF0:USTF0",1745085133550,0.38352733,85085.0,85084.0,0.149852]
["bitfinex-derivatives","BTCF0:USTF0",1745085139258,0.23547673,85085.0,85084.0,0.149852]
["bitfinex-derivatives","BTCF0:USTF0",1745085139457,0.35302733,85085.0,85084.0,0.149852]
["bitfinex-derivatives","BTCF0:USTF0",1745085143648,0.35302733,85085.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1745085145861,0.35302733,85085.0,85084.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1745085148963,0.35302733,85085.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1745085150857,0.35302733,85085.0,85084.0,0.148552]
["bitfinex-derivatives","BTCF0:USTF0",1745085152770,0.74402733,85085.0,85084.0,0.148552]
["bitfinex-derivatives","BTCF0:USTF0",1745085153157,0.74402733,85085.0,85084.0,0.178752]
["bitfinex-derivatives","BTCF0:USTF0",1745085154266,0.71382733,85085.0,85084.0,0.211052]
["bitfinex-derivatives","BTCF0:USTF0",1745085155955,0.71382733,85085.0,85084.0,0.180852]
["bitfinex-derivatives","BTCF0:USTF0",1745085156160,0.71382733,85085.0,85084.0,0.148552]
["bitfinex-derivatives","BTCF0:USTF0",1745085156362,0.74592733,85085.0,85084.0,0.148552]
["bitfinex-derivatives","BTCF0:USTF0",1745085156860,0.74592733,85085.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1745085164069,0.71382733,85085.0,85084.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1745085164469,0.71382733,85085.0,85084.0,0.182152]
["bitfinex-derivatives","BTCF0:USTF0",1745085164674,0.71390733,85085.0,85084.0,0.182152]
["bitfinex-derivatives","BTCF0:USTF0",1745085176984,0.74410733,85085.0,85084.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745085177176,0.74410733,85085.0,85084.0,0.149452]
["bitfinex-derivatives","BTCF0:USTF0",1745085177378,0.0587767,85084.0,85080.0,0.00470143]
["bitfinex-derivatives","BTCF0:USTF0",1745085177584,0.1175562,85081.0,85080.0,0.21233623]
["bitfinex-derivatives","BTCF0:USTF0",1745085177987,0.24862558,85081.0,85080.0,0.21233623]
["bitfinex-derivatives","BTCF0:USTF0",1745085178186,0.32062558,85081.0,85080.0,0.21233623]
["bitfinex-derivatives","BTCF0:USTF0",1745085179886,0.35242558,85081.0,85080.0,0.21233623]
["bitfinex-derivatives","BTCF0:USTF0",1745085180491,0.35242558,85081.0,85080.0,0.00470143]
["bitfinex-derivatives","BTCF0:USTF0",1745085181687,0.35242558,85081.0,85080.0,0.12225903]
["bitfinex-derivatives","BTCF0:USTF0",1745085181890,0.35242558,85081.0,85080.0,0.15515903]
["bitfinex-derivatives","BTCF0:USTF0",1745085186788,0.35242558,85081.0,85080.0,0.03760143]
["bitfinex-derivatives","BTCF0:USTF0",1745085187594,0.71322558,85081.0,85080.0,0.03760143]
["bitfinex-derivatives","BTCF0:USTF0",1745085189090,0.71322558,85081.0,85080.0,0.15515903]
["bitfinex-derivatives","BTCF0:USTF0",1745085190091,0.71322558,85081.0,85080.0,0.03760143]
["bitfinex-derivatives","BTCF0:USTF0",1745085190293,0.71322558,85081.0,85080.0,0.07010143]
["bitfinex-derivatives","BTCF0:USTF0",1745085190590,0.71322558,85081.0,85080.0,0.18765903]
["bitfinex-derivatives","BTCF0:USTF0",1745085191294,0.71322558,85081.0,85080.0,0.07010143]
["bitfinex-derivatives","BTCF0:USTF0",1745085193100,0.71322558,85081.0,85080.0,0.03760143]
["bitfinex-derivatives","BTCF0:USTF0",1745085193793,0.71322558,85081.0,85080.0,0.00470143]
["bitfinex-derivatives","BTCF0:USTF0",1745085194799,0.11757,85071.0,85070.0,0.17926189]
["bitfinex-derivatives","BTCF0:USTF0",1745085194999,0.1175755,85067.0,85060.0,0.29876982]
["bitfinex-derivatives","BTCF0:USTF0",1745085195201,0.4783755,85067.0,85060.0,0.29876982]
["bitfinex-derivatives","BTCF0:USTF0",1745085195400,0.60960501,85067.0,85060.0,0.29876982]
["bitfinex-derivatives","BTCF0:USTF0",1745085195807,0.64230501,85067.0,85060.0,0.29876982]
["bitfinex-derivatives","BTCF0:USTF0",1745085196190,0.71430501,85067.0,85060.0,0.29876982]
["bitfinex-derivatives","BTCF0:USTF0",1745085196499,0.71430501,85067.0,85060.0,0.41635402]
["bitfinex-derivatives","BTCF0:USTF0",1745085196703,0.71430501,85067.0,85061.0,0.1175837]
["bitfinex-derivatives","BTCF0:USTF0",1745085197788,0.71430501,85067.0,85060.0,0.29876982]
["bitfinex-derivatives","BTCF0:USTF0",1745085197992,0.71430501,85067.0,85060.0,0.41635472]
["bitfinex-derivatives","BTCF0:USTF0",1745085198517,0.1175783,85065.0,85060.0,0.1175849]
["bitfinex-derivatives","BTCF0:USTF0",1745085198899,0.24733057,85065.0,85058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745085199103,0.24733057,85065.0,85049.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1745085199104,0.117599,85050.0,85049.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1745085199506,0.24735127,85050.0,85049.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1745085199701,0.34205127,85050.0,85049.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1745085200199,0.42294281,85050.0,85049.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1745085204191,0.42294281,85050.0,85049.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1745085204501,0.43443046,85050.0,85049.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1745085206591,0.43443046,85050.0,85049.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1745085207198,0.37153046,85050.0,85049.0,0.2096504]
["bitfinex-derivatives","BTCF0:USTF0",1745085207397,0.36004281,85050.0,85049.0,0.2096504]
["bitfinex-derivatives","BTCF0:USTF0",1745085207597,0.36012281,85050.0,85049.0,0.2096504]
["bitfinex-derivatives","BTCF0:USTF0",1745085209003,0.37175067,85050.0,85049.0,0.1773504]
["bitfinex-derivatives","BTCF0:USTF0",1745085209209,0.37175067,85050.0,85049.0,0.2096504]
["bitfinex-derivatives","BTCF0:USTF0",1745085213104,0.36012281,85050.0,85049.0,0.2096504]
["bitfinex-derivatives","BTCF0:USTF0",1745085213802,0.36012281,85050.0,85049.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1745085214607,0.36012281,85050.0,85049.0,0.2096504]
["bitfinex-derivatives","BTCF0:USTF0",1745085218008,0.36012281,85050.0,85049.0,0.3496504]
["bitfinex-derivatives","BTCF0:USTF0",1745085218206,0.28812281,85050.0,85049.0,0.3496504]
["bitfinex-derivatives","BTCF0:USTF0",1745085219318,0.36012281,85050.0,85049.0,0.3496504]
["bitfinex-derivatives","BTCF0:USTF0",1745085221020,0.36012281,85050.0,85049.0,0.36534525]
["bitfinex-derivatives","BTCF0:USTF0",1745085221204,0.19857054,85050.0,85049.0,0.36534525]
["bitfinex-derivatives","BTCF0:USTF0",1745085221913,0.22987054,85050.0,85049.0,0.36534525]
["bitfinex-derivatives","BTCF0:USTF0",1745085222712,0.22987054,85050.0,85049.0,0.36541467]
["bitfinex-derivatives","BTCF0:USTF0",1745085222904,0.22987054,85050.0,85049.0,0.22541467]
["bitfinex-derivatives","BTCF0:USTF0",1745085223104,0.22987054,85050.0,85049.0,0.2096504]
["bitfinex-derivatives","BTCF0:USTF0",1745085225011,0.22987054,85050.0,85049.0,0.22539424]
["bitfinex-derivatives","BTCF0:USTF0",1745085225406,0.59067054,85050.0,85049.0,0.22539424]
["bitfinex-derivatives","BTCF0:USTF0",1745085225906,0.22987054,85050.0,85049.0,0.22539424]
["bitfinex-derivatives","BTCF0:USTF0",1745085226311,0.59067054,85050.0,85049.0,0.2253809]
["bitfinex-derivatives","BTCF0:USTF0",1745085226801,0.22987054,85050.0,85049.0,0.2253809]
["bitfinex-derivatives","BTCF0:USTF0",1745085227005,0.59067054,85050.0,85049.0,0.2253809]
["bitfinex-derivatives","BTCF0:USTF0",1745085228206,0.59067054,85050.0,85049.0,0.22537403]
["bitfinex-derivatives","BTCF0:USTF0",1745085228918,0.59059054,85050.0,85049.0,0.22529403]
["bitfinex-derivatives","BTCF0:USTF0",1745085229212,0.59059054,85050.0,85049.0,0.23345427]
["bitfinex-derivatives","BTCF0:USTF0",1745085229919,0.59059054,85050.0,85049.0,0.23352025]
["bitfinex-derivatives","BTCF0:USTF0",1745085230116,0.22979054,85050.0,85049.0,0.23352025]
["bitfinex-derivatives","BTCF0:USTF0",1745085230417,0.59059054,85050.0,85049.0,0.23352025]
["bitfinex-derivatives","BTCF0:USTF0",1745085231118,0.59059054,85050.0,85049.0,0.21773064]
["bitfinex-derivatives","BTCF0:USTF0",1745085232224,0.59059054,85050.0,85049.0,0.23347353]
["bitfinex-derivatives","BTCF0:USTF0",1745085233912,0.59059054,85050.0,85049.0,0.22531329]
["bitfinex-derivatives","BTCF0:USTF0",1745085234206,0.59059054,85050.0,85049.0,0.2095704]
["bitfinex-derivatives","BTCF0:USTF0",1745085234411,0.59059054,85050.0,85049.0,0.21773064]
["bitfinex-derivatives","BTCF0:USTF0",1745085238912,0.59059054,85050.0,85049.0,0.2095704]
["bitfinex-derivatives","BTCF0:USTF0",1745085239314,0.59059054,85050.0,85049.0,0.21773064]
["bitfinex-derivatives","BTCF0:USTF0",1745085239919,0.59059054,85050.0,85049.0,0.18543064]
["bitfinex-derivatives","BTCF0:USTF0",1745085240141,0.62069054,85050.0,85049.0,0.18543064]
["bitfinex-derivatives","BTCF0:USTF0",1745085242820,0.62069054,85050.0,85049.0,0.21603064]
["bitfinex-derivatives","BTCF0:USTF0",1745085243829,0.47299154,85050.0,85049.0,0.3678704]
["bitfinex-derivatives","BTCF0:USTF0",1745085244215,0.40107154,85050.0,85049.0,0.3678704]
["bitfinex-derivatives","BTCF0:USTF0",1745085244416,0.40107154,85050.0,85049.0,0.37603064]
["bitfinex-derivatives","BTCF0:USTF0",1745085244812,0.51867054,85050.0,85049.0,0.37603064]
["bitfinex-derivatives","BTCF0:USTF0",1745085246014,0.08995484,85054.0,85053.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1745085246219,0.08995484,85054.0,85053.0,0.29329327]
["bitfinex-derivatives","BTCF0:USTF0",1745085246421,0.08995484,85054.0,85053.0,0.29446927]
["bitfinex-derivatives","BTCF0:USTF0",1745085246924,0.09003484,85054.0,85053.0,0.36006927]
["bitfinex-derivatives","BTCF0:USTF0",1745085247137,0.09003484,85054.0,85053.0,0.43206927]
["bitfinex-derivatives","BTCF0:USTF0",1745085247520,0.14992474,85064.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1745085247717,0.14992474,85064.0,85057.0,0.75408767]
["bitfinex-derivatives","BTCF0:USTF0",1745085247718,0.0329,85063.0,85057.0,0.75408767]
["bitfinex-derivatives","BTCF0:USTF0",1745085248026,0.0329,85063.0,85057.0,0.75526367]
["bitfinex-derivatives","BTCF0:USTF0",1745085248230,0.0329,85063.0,85057.0,0.82726367]
["bitfinex-derivatives","BTCF0:USTF0",1745085248530,0.0329,85063.0,85062.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1745085248723,0.0329,85063.0,85062.0,0.13328077]
["bitfinex-derivatives","BTCF0:USTF0",1745085249521,0.0329,85063.0,85062.0,0.43678077]
["bitfinex-derivatives","BTCF0:USTF0",1745085250121,0.0329,85063.0,85062.0,0.43764043]
["bitfinex-derivatives","BTCF0:USTF0",1745085251527,0.04192301,85063.0,85062.0,0.43764043]
["bitfinex-derivatives","BTCF0:USTF0",1745085251723,0.15950401,85063.0,85062.0,0.43764043]
["bitfinex-derivatives","BTCF0:USTF0",1745085251922,0.15950401,85063.0,85062.0,0.43800724]
["bitfinex-derivatives","BTCF0:USTF0",1745085253324,0.15950401,85063.0,85062.0,0.79880724]
["bitfinex-derivatives","BTCF0:USTF0",1745085255827,0.15950401,85063.0,85062.0,0.52630724]
["bitfinex-derivatives","BTCF0:USTF0",1745085256329,0.23150401,85063.0,85062.0,0.49530724]
["bitfinex-derivatives","BTCF0:USTF0",1745085256724,0.23150401,85063.0,85062.0,0.76530724]
["bitfinex-derivatives","BTCF0:USTF0",1745085257623,0.23150401,85063.0,85062.0,0.40450724]
["bitfinex-derivatives","BTCF0:USTF0",1745085259233,0.23150401,85063.0,85062.0,0.13379186]
["bitfinex-derivatives","BTCF0:USTF0",1745085259823,0.23150401,85063.0,85062.0,0.39379186]
["bitfinex-derivatives","BTCF0:USTF0",1745085263036,0.23150401,85063.0,85062.0,0.39383331]
["bitfinex-derivatives","BTCF0:USTF0",1745085264729,0.23150401,85063.0,85062.0,0.39384696]
["bitfinex-derivatives","BTCF0:USTF0",1745085267735,0.11392301,85063.0,85062.0,0.49464696]
["bitfinex-derivatives","BTCF0:USTF0",1745085267936,0.11392301,85063.0,85062.0,0.77464696]
["bitfinex-derivatives","BTCF0:USTF0",1745085268130,0.04192301,85063.0,85062.0,0.84664696]
["bitfinex-derivatives","BTCF0:USTF0",1745085268730,0.04192301,85063.0,85062.0,0.8303824]
["bitfinex-derivatives","BTCF0:USTF0",1745085268937,0.04192301,85063.0,85062.0,0.84691138]
["bitfinex-derivatives","BTCF0:USTF0",1745085270335,0.04192301,85063.0,85062.0,0.84677194]
["bitfinex-derivatives","BTCF0:USTF0",1745085272146,0.04192301,85063.0,85062.0,0.84648069]
["bitfinex-derivatives","BTCF0:USTF0",1745085272350,0.04192301,85063.0,85062.0,0.84648079]
["bitfinex-derivatives","BTCF0:USTF0",1745085273151,0.00902301,85063.0,85062.0,0.84648079]
["bitfinex-derivatives","BTCF0:USTF0",1745085273349,0.0332,85064.0,85063.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1745085273557,0.0332,85064.0,85063.0,0.49987939]
["bitfinex-derivatives","BTCF0:USTF0",1745085274041,0.04189159,85064.0,85063.0,0.49987939]
["bitfinex-derivatives","BTCF0:USTF0",1745085274251,0.04189159,85064.0,85063.0,0.57187939]
["bitfinex-derivatives","BTCF0:USTF0",1745085275848,0.04189159,85064.0,85063.0,0.57217333]
["bitfinex-derivatives","BTCF0:USTF0",1745085277750,0.04189159,85064.0,85063.0,0.57208514]
["bitfinex-derivatives","BTCF0:USTF0",1745085279551,0.04189159,85064.0,85063.0,0.57216831]
["bitfinex-derivatives","BTCF0:USTF0",1745085280750,0.04189159,85064.0,85063.0,0.30216831]
["bitfinex-derivatives","BTCF0:USTF0",1745085282754,0.04189159,85064.0,85063.0,0.30185582]
["bitfinex-derivatives","BTCF0:USTF0",1745085283052,0.04189159,85064.0,85063.0,0.30185548]
["bitfinex-derivatives","BTCF0:USTF0",1745085283254,0.04189159,85064.0,85063.0,0.30185544]
["bitfinex-derivatives","BTCF0:USTF0",1745085283552,0.04189159,85064.0,85063.0,0.285781]
["bitfinex-derivatives","BTCF0:USTF0",1745085283753,0.04189159,85064.0,85063.0,0.75205569]
["bitfinex-derivatives","BTCF0:USTF0",1745085285257,0.04189159,85064.0,85063.0,0.58205569]
["bitfinex-derivatives","BTCF0:USTF0",1745085286254,0.04189159,85064.0,85063.0,0.58204531]
["bitfinex-derivatives","BTCF0:USTF0",1745085286846,0.04189159,85064.0,85063.0,0.76204531]
["bitfinex-derivatives","BTCF0:USTF0",1745085288953,0.04189159,85064.0,85063.0,0.58204531]
["bitfinex-derivatives","BTCF0:USTF0",1745085293760,0.04189159,85064.0,85063.0,0.58232046]
["bitfinex-derivatives","BTCF0:USTF0",1745085294761,0.04189159,85064.0,85063.0,0.582314]
["bitfinex-derivatives","BTCF0:USTF0",1745085296858,0.04189159,85064.0,85063.0,0.943114]
["bitfinex-derivatives","BTCF0:USTF0",1745085297965,0.04189159,85064.0,85063.0,0.911314]
["bitfinex-derivatives","BTCF0:USTF0",1745085298450,0.10569159,85064.0,85063.0,0.911314]
["bitfinex-derivatives","BTCF0:USTF0",1745085298656,0.10569159,85064.0,85063.0,0.550514]
["bitfinex-derivatives","BTCF0:USTF0",1745085298949,0.10569159,85064.0,85063.0,0.911314]
["bitfinex-derivatives","BTCF0:USTF0",1745085299663,0.10569159,85064.0,85063.0,0.550514]
["bitfinex-derivatives","BTCF0:USTF0",1745085299864,0.10569159,85064.0,85063.0,0.911314]
["bitfinex-derivatives","BTCF0:USTF0",1745085300260,0.10569159,85064.0,85063.0,0.894781]
["bitfinex-derivatives","BTCF0:USTF0",1745085300466,0.00019684,85083.0,85063.0,0.93347519]
["bitfinex-derivatives","BTCF0:USTF0",1745085300665,0.0587729,85089.0,85088.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1745085300965,0.19453574,85093.0,85092.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1745085301151,0.13576594,85093.0,85092.0,0.20591238]
["bitfinex-derivatives","BTCF0:USTF0",1745085301354,0.00010801,85095.0,85094.0,0.1175382]
["bitfinex-derivatives","BTCF0:USTF0",1745085301553,0.1175362,85096.0,85095.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1745085301761,0.1175362,85096.0,85095.0,0.33800818]
["bitfinex-derivatives","BTCF0:USTF0",1745085302263,0.1175362,85096.0,85095.0,0.41000818]
["bitfinex-derivatives","BTCF0:USTF0",1745085302457,0.1175362,85096.0,85095.0,0.27000818]
["bitfinex-derivatives","BTCF0:USTF0",1745085302960,0.12631685,85096.0,85095.0,0.27000818]
["bitfinex-derivatives","BTCF0:USTF0",1745085303165,0.0587664,85098.0,85095.0,0.27000818]
["bitfinex-derivatives","BTCF0:USTF0",1745085303367,0.00010801,85103.0,85102.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1745085303662,0.11763381,85103.0,85102.0,0.13389858]
["bitfinex-derivatives","BTCF0:USTF0",1745085303865,0.11763381,85103.0,85102.0,0.16399858]
["bitfinex-derivatives","BTCF0:USTF0",1745085304271,0.11763381,85103.0,85102.0,0.23631854]
["bitfinex-derivatives","BTCF0:USTF0",1745085307569,0.12624599,85103.0,85102.0,0.23631854]
["bitfinex-derivatives","BTCF0:USTF0",1745085309767,0.00872019,85103.0,85102.0,0.23631854]
["bitfinex-derivatives","BTCF0:USTF0",1745085310470,0.07132019,85103.0,85102.0,0.23631854]
["bitfinex-derivatives","BTCF0:USTF0",1745085311272,0.18884599,85103.0,85102.0,0.23631854]
["bitfinex-derivatives","BTCF0:USTF0",1745085313163,0.18884599,85103.0,85102.0,0.23597841]
["bitfinex-derivatives","BTCF0:USTF0",1745085316274,0.07132019,85103.0,85102.0,0.23597841]
["bitfinex-derivatives","BTCF0:USTF0",1745085316976,0.07132019,85103.0,85102.0,0.23587851]
["bitfinex-derivatives","BTCF0:USTF0",1745085317674,0.04012019,85103.0,85102.0,0.23587851]
["bitfinex-derivatives","BTCF0:USTF0",1745085318166,0.04012019,85103.0,85102.0,0.26867851]
["bitfinex-derivatives","BTCF0:USTF0",1745085318371,0.04012019,85103.0,85102.0,0.50867851]
["bitfinex-derivatives","BTCF0:USTF0",1745085318570,0.04001218,85103.0,85102.0,0.50875815]
["bitfinex-derivatives","BTCF0:USTF0",1745085318772,0.03148,85103.0,85102.0,0.50875815]
["bitfinex-derivatives","BTCF0:USTF0",1745085319080,0.0314,85103.0,85102.0,0.50875815]
["bitfinex-derivatives","BTCF0:USTF0",1745085319270,0.03148,85103.0,85102.0,0.50875815]
["bitfinex-derivatives","BTCF0:USTF0",1745085321770,0.03148,85103.0,85102.0,0.50883927]
["bitfinex-derivatives","BTCF0:USTF0",1745085322582,0.03148,85103.0,85102.0,0.5088393]
["bitfinex-derivatives","BTCF0:USTF0",1745085323685,0.04014215,85103.0,85102.0,0.5088393]
["bitfinex-derivatives","BTCF0:USTF0",1745085325474,0.3608,85139.0,85102.0,0.90137487]
["bitfinex-derivatives","BTCF0:USTF0",1745085325773,0.19751441,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1745085325973,0.19751441,85151.0,85150.0,1.212873]
["bitfinex-derivatives","BTCF0:USTF0",1745085326169,0.19751441,85151.0,85150.0,1.434873]
["bitfinex-derivatives","BTCF0:USTF0",1745085326479,0.19759441,85151.0,85150.0,1.197473]
["bitfinex-derivatives","BTCF0:USTF0",1745085326672,0.19759441,85151.0,85150.0,1.262473]
["bitfinex-derivatives","BTCF0:USTF0",1745085327085,0.19751441,85151.0,85150.0,1.262473]
["bitfinex-derivatives","BTCF0:USTF0",1745085327283,0.19759441,85151.0,85150.0,1.262473]
["bitfinex-derivatives","BTCF0:USTF0",1745085327781,0.19759441,85151.0,85150.0,1.26161762]
["bitfinex-derivatives","BTCF0:USTF0",1745085329679,8e-05,85151.0,85150.0,1.36288652]
["bitfinex-derivatives","BTCF0:USTF0",1745085329870,0.03270801,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1745085330077,0.03270801,85162.0,85161.0,0.72580242]
["bitfinex-derivatives","BTCF0:USTF0",1745085330676,0.0326,85162.0,85161.0,0.72580242]
["bitfinex-derivatives","BTCF0:USTF0",1745085330883,8e-05,85162.0,85161.0,0.78860242]
["bitfinex-derivatives","BTCF0:USTF0",1745085331278,8e-05,85162.0,85161.0,0.78896064]
["bitfinex-derivatives","BTCF0:USTF0",1745085331680,8e-05,85162.0,85161.0,0.78903567]
["bitfinex-derivatives","BTCF0:USTF0",1745085336484,8e-05,85162.0,85161.0,0.7730457]
["bitfinex-derivatives","BTCF0:USTF0",1745085336682,8e-05,85162.0,85161.0,0.78878738]
["bitfinex-derivatives","BTCF0:USTF0",1745085337184,0.00010801,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1745085337375,0.00010801,85170.0,85169.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1745085337581,0.00674348,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1745085337775,0.00685149,85175.0,85174.0,0.4782278]
["bitfinex-derivatives","BTCF0:USTF0",1745085338185,0.00685149,85175.0,85174.0,0.5502278]
["bitfinex-derivatives","BTCF0:USTF0",1745085338381,0.00685149,85175.0,85174.0,0.5803278]
["bitfinex-derivatives","BTCF0:USTF0",1745085341586,0.01546283,85175.0,85174.0,0.5803278]
["bitfinex-derivatives","BTCF0:USTF0",1745085341789,0.00685149,85175.0,85174.0,0.5803278]
["bitfinex-derivatives","BTCF0:USTF0",1745085342188,0.00685149,85175.0,85174.0,0.2195278]
["bitfinex-derivatives","BTCF0:USTF0",1745085342580,0.00685149,85175.0,85174.0,0.9411278]
["bitfinex-derivatives","BTCF0:USTF0",1745085343690,0.03855149,85175.0,85174.0,0.9411278]
["bitfinex-derivatives","BTCF0:USTF0",1745085343878,0.00037374,85180.0,85174.0,0.9411278]
["bitfinex-derivatives","BTCF0:USTF0",1745085343879,0.00037374,85180.0,85175.0,0.0587132]
["bitfinex-derivatives","BTCF0:USTF0",1745085344081,0.00778099,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1745085344892,8e-05,85181.0,85180.0,0.3674195]
["bitfinex-derivatives","BTCF0:USTF0",1745085345083,0.00665569,85187.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1745085345287,0.00665569,85187.0,85184.0,0.478214]
["bitfinex-derivatives","BTCF0:USTF0",1745085345789,0.00621528,85193.0,85184.0,0.478214]
["bitfinex-derivatives","BTCF0:USTF0",1745085345790,0.00014581,85197.0,85190.0,0.0587022]
["bitfinex-derivatives","BTCF0:USTF0",1745085345994,0.10736295,85200.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085346185,0.13796295,85200.0,85199.0,0.4781934]
["bitfinex-derivatives","BTCF0:USTF0",1745085346781,0.10736295,85200.0,85199.0,0.4781934]
["bitfinex-derivatives","BTCF0:USTF0",1745085347291,0.10736295,85200.0,85199.0,0.5501934]
["bitfinex-derivatives","BTCF0:USTF0",1745085347497,0.13796295,85200.0,85199.0,0.5501934]
["bitfinex-derivatives","BTCF0:USTF0",1745085348889,0.10736295,85200.0,85199.0,0.5501934]
["bitfinex-derivatives","BTCF0:USTF0",1745085349089,0.10744295,85200.0,85199.0,0.5501934]
["bitfinex-derivatives","BTCF0:USTF0",1745085349489,0.10736295,85200.0,85199.0,0.5501934]
["bitfinex-derivatives","BTCF0:USTF0",1745085349689,0.00652126,85206.0,85202.0,0.0586943]
["bitfinex-derivatives","BTCF0:USTF0",1745085349894,0.00652126,85206.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085350095,0.00652126,85206.0,85205.0,0.5501851]
["bitfinex-derivatives","BTCF0:USTF0",1745085350398,0.00660126,85206.0,85205.0,0.5501851]
["bitfinex-derivatives","BTCF0:USTF0",1745085350801,0.0048,85217.0,85206.0,0.0586916]
["bitfinex-derivatives","BTCF0:USTF0",1745085350991,0.0048,85217.0,85216.0,0.4781699]
["bitfinex-derivatives","BTCF0:USTF0",1745085351298,0.00488,85217.0,85216.0,0.4781699]
["bitfinex-derivatives","BTCF0:USTF0",1745085351794,0.30133225,85286.0,85216.0,0.4781699]
["bitfinex-derivatives","BTCF0:USTF0",1745085351795,0.00010801,85231.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1745085351999,0.18803717,85230.0,85229.0,0.478152]
["bitfinex-derivatives","BTCF0:USTF0",1745085352294,0.17052703,85230.0,85229.0,0.550152]
["bitfinex-derivatives","BTCF0:USTF0",1745085352597,0.00626487,85230.0,85229.0,0.550152]
["bitfinex-derivatives","BTCF0:USTF0",1745085352792,0.00618487,85230.0,85229.0,0.613852]
["bitfinex-derivatives","BTCF0:USTF0",1745085353096,0.00010801,85235.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1745085353297,0.00769171,85243.0,85233.0,0.0586732]
["bitfinex-derivatives","BTCF0:USTF0",1745085353500,0.00071639,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1745085353689,0.00769171,85243.0,85242.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1745085353893,0.00769171,85243.0,85242.0,0.1810341]
["bitfinex-derivatives","BTCF0:USTF0",1745085354194,0.00010801,85254.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1745085354397,0.00060838,85251.0,85250.0,0.1759834]
["bitfinex-derivatives","BTCF0:USTF0",1745085354587,0.1759819,85253.0,85252.0,0.117319]
["bitfinex-derivatives","BTCF0:USTF0",1745085354789,0.1759819,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085354790,0.34308609,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085354989,0.4911539,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085355296,0.4911539,85253.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085355297,0.1173507,85230.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085355686,0.24603993,85230.0,85229.0,0.478152]
["bitfinex-derivatives","BTCF0:USTF0",1745085355893,0.24721193,85230.0,85229.0,0.478152]
["bitfinex-derivatives","BTCF0:USTF0",1745085356090,0.24721193,85230.0,85229.0,0.550152]
["bitfinex-derivatives","BTCF0:USTF0",1745085356390,0.24603993,85230.0,85229.0,0.550152]
["bitfinex-derivatives","BTCF0:USTF0",1745085358896,0.1173507,85230.0,85229.0,0.550152]
["bitfinex-derivatives","BTCF0:USTF0",1745085361889,0.1173507,85230.0,85229.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745085362101,0.24325361,85230.0,85229.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745085362296,0.24995361,85230.0,85229.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745085362489,0.24995361,85230.0,85229.0,0.550152]
["bitfinex-derivatives","BTCF0:USTF0",1745085364802,0.24995361,85230.0,85229.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745085365300,0.24995361,85230.0,85229.0,0.550152]
["bitfinex-derivatives","BTCF0:USTF0",1745085366901,0.24325361,85230.0,85229.0,0.550152]
["bitfinex-derivatives","BTCF0:USTF0",1745085369603,0.24325361,85230.0,85229.0,0.189352]
["bitfinex-derivatives","BTCF0:USTF0",1745085369803,0.24325361,85230.0,85229.0,0.550152]
["bitfinex-derivatives","BTCF0:USTF0",1745085370404,0.24325361,85230.0,85229.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745085370596,0.24325361,85230.0,85229.0,0.582152]
["bitfinex-derivatives","BTCF0:USTF0",1745085371002,0.24325361,85230.0,85229.0,0.221352]
["bitfinex-derivatives","BTCF0:USTF0",1745085371211,0.24325361,85230.0,85229.0,0.582152]
["bitfinex-derivatives","BTCF0:USTF0",1745085372797,0.24325361,85230.0,85229.0,0.221352]
["bitfinex-derivatives","BTCF0:USTF0",1745085373198,0.24325361,85230.0,85229.0,0.582152]
["bitfinex-derivatives","BTCF0:USTF0",1745085379822,0.24333361,85230.0,85229.0,0.582152]
["bitfinex-derivatives","BTCF0:USTF0",1745085384618,0.24333361,85230.0,85229.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745085384808,0.1173562,85226.0,85225.0,0.17899197]
["bitfinex-derivatives","BTCF0:USTF0",1745085385213,0.24658127,85226.0,85225.0,0.25099197]
["bitfinex-derivatives","BTCF0:USTF0",1745085385611,0.25658127,85226.0,85225.0,0.25099197]
["bitfinex-derivatives","BTCF0:USTF0",1745085386131,0.25658127,85226.0,85225.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085387123,0.0586818,85221.0,85217.0,0.23865596]
["bitfinex-derivatives","BTCF0:USTF0",1745085387323,0.1173672,85218.0,85217.0,0.23865596]
["bitfinex-derivatives","BTCF0:USTF0",1745085387525,0.21357588,85218.0,85217.0,0.23865596]
["bitfinex-derivatives","BTCF0:USTF0",1745085387724,0.3508002,85218.0,85217.0,0.23865596]
["bitfinex-derivatives","BTCF0:USTF0",1745085388227,0.3508002,85218.0,85217.0,0.31065596]
["bitfinex-derivatives","BTCF0:USTF0",1745085390024,0.3508002,85218.0,85217.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085390930,0.3608002,85218.0,85217.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085396021,0.1173796,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085396223,0.1273796,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085396418,0.26451338,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085396822,0.32631338,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085397313,0.32631338,85209.0,85208.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745085397723,0.33533325,85209.0,85208.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745085397923,0.33533325,85209.0,85208.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085401331,0.30433325,85209.0,85208.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085410036,0.30316125,85209.0,85208.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085416844,0.38988125,85209.0,85208.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085418846,0.34908125,85209.0,85208.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1745085419052,0.29926125,85209.0,85208.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1745085419547,0.29918125,85209.0,85208.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1745085419740,0.29926125,85209.0,85208.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1745085419942,0.29926125,85209.0,85208.0,0.222581]
["bitfinex-derivatives","BTCF0:USTF0",1745085420144,0.29926125,85209.0,85208.0,0.255381]
["bitfinex-derivatives","BTCF0:USTF0",1745085421348,0.29926125,85209.0,85208.0,0.616181]
["bitfinex-derivatives","BTCF0:USTF0",1745085424438,0.21254125,85209.0,85208.0,0.616181]
["bitfinex-derivatives","BTCF0:USTF0",1745085437049,0.21246125,85209.0,85208.0,0.616181]
["bitfinex-derivatives","BTCF0:USTF0",1745085437250,0.21254125,85209.0,85208.0,0.616181]
["bitfinex-derivatives","BTCF0:USTF0",1745085440459,0.24434125,85209.0,85208.0,0.616181]
["bitfinex-derivatives","BTCF0:USTF0",1745085441152,0.21254125,85209.0,85208.0,0.616181]
["bitfinex-derivatives","BTCF0:USTF0",1745085443555,0.14506165,85209.0,85208.0,0.616181]
["bitfinex-derivatives","BTCF0:USTF0",1745085443759,0.11971352,85222.0,85215.0,0.058685]
["bitfinex-derivatives","BTCF0:USTF0",1745085443946,0.11971352,85222.0,85221.0,0.4781631]
["bitfinex-derivatives","BTCF0:USTF0",1745085444150,0.23707522,85222.0,85221.0,0.5501631]
["bitfinex-derivatives","BTCF0:USTF0",1745085444355,0.25189807,85222.0,85221.0,0.5501631]
["bitfinex-derivatives","BTCF0:USTF0",1745085444551,0.11971352,85222.0,85221.0,0.8001631]
["bitfinex-derivatives","BTCF0:USTF0",1745085444754,0.32433794,85228.0,85227.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1745085445151,0.32433794,85228.0,85227.0,0.1893548]
["bitfinex-derivatives","BTCF0:USTF0",1745085445561,0.33320974,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085445761,0.33328974,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085447060,0.46829875,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085447662,0.31999571,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085450761,0.20263811,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085452165,0.14396081,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085452360,0.26131421,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085452761,0.26123421,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085453163,0.26131421,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085454571,0.14396081,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085454755,0.25244241,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085454962,0.13500901,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085455264,0.25244241,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085455470,0.25236241,85228.0,85227.0,0.4928548]
["bitfinex-derivatives","BTCF0:USTF0",1745085455668,0.25244241,85228.0,85227.0,0.4928548]
["bitfinex-derivatives","BTCF0:USTF0",1745085456259,0.25244241,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085457678,0.261138,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085458973,0.261138,85228.0,85227.0,0.5328548]
["bitfinex-derivatives","BTCF0:USTF0",1745085459776,0.261138,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085462571,0.327338,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085463969,0.294438,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085465171,0.1770846,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085465376,0.1437846,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085465569,0.1437046,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085465765,0.1437846,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085466170,0.261138,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085467372,0.1437846,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085468266,0.261138,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085468774,8e-05,85228.0,85227.0,0.2528548]
["bitfinex-derivatives","BTCF0:USTF0",1745085468967,0.0586736,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1745085469164,0.06763187,85233.0,85232.0,0.4781479]
["bitfinex-derivatives","BTCF0:USTF0",1745085469369,0.19161637,85233.0,85232.0,0.4781479]
["bitfinex-derivatives","BTCF0:USTF0",1745085469567,0.19161637,85233.0,85232.0,0.5472479]
["bitfinex-derivatives","BTCF0:USTF0",1745085469769,0.19161637,85233.0,85232.0,0.8072479]
["bitfinex-derivatives","BTCF0:USTF0",1745085470072,0.13294277,85233.0,85232.0,0.8792479]
["bitfinex-derivatives","BTCF0:USTF0",1745085470673,0.1239845,85233.0,85232.0,0.8792479]
["bitfinex-derivatives","BTCF0:USTF0",1745085471063,0.25056788,85238.0,85232.0,0.8205736]
["bitfinex-derivatives","BTCF0:USTF0",1745085471268,0.1173408,85238.0,85237.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1745085472176,0.05877521,85242.0,85241.0,0.1173355]
["bitfinex-derivatives","BTCF0:USTF0",1745085472364,0.05877521,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1745085472563,0.18319828,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1745085472764,0.18319828,85242.0,85241.0,0.5823355]
["bitfinex-derivatives","BTCF0:USTF0",1745085473169,0.18319828,85242.0,85241.0,0.6543355]
["bitfinex-derivatives","BTCF0:USTF0",1745085474076,0.12453108,85242.0,85241.0,0.6543355]
["bitfinex-derivatives","BTCF0:USTF0",1745085475074,0.12442307,85242.0,85241.0,0.6543355]
["bitfinex-derivatives","BTCF0:USTF0",1745085475278,0.12450307,85242.0,85241.0,0.6543355]
["bitfinex-derivatives","BTCF0:USTF0",1745085475473,8e-05,85242.0,85241.0,0.6543355]
["bitfinex-derivatives","BTCF0:USTF0",1745085475774,0.12401519,85242.0,85241.0,0.6543355]
["bitfinex-derivatives","BTCF0:USTF0",1745085476673,0.1173263,85248.0,85247.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1745085477181,0.1173263,85248.0,85247.0,0.1893273]
["bitfinex-derivatives","BTCF0:USTF0",1745085477770,0.01013251,85250.0,85249.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1745085477966,0.0100245,85250.0,85249.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1745085478267,8e-05,85250.0,85249.0,0.1306616]
["bitfinex-derivatives","BTCF0:USTF0",1745085478473,8e-05,85250.0,85249.0,0.2479861]
["bitfinex-derivatives","BTCF0:USTF0",1745085478875,8e-05,85250.0,85249.0,0.5079861]
["bitfinex-derivatives","BTCF0:USTF0",1745085479579,8e-05,85250.0,85249.0,0.2479861]
["bitfinex-derivatives","BTCF0:USTF0",1745085479980,0.03598,85250.0,85249.0,0.2479861]
["bitfinex-derivatives","BTCF0:USTF0",1745085480485,8e-05,85250.0,85249.0,0.2479861]
["bitfinex-derivatives","BTCF0:USTF0",1745085481979,8e-05,85250.0,85249.0,0.6087861]
["bitfinex-derivatives","BTCF0:USTF0",1745085482569,0.03508,85250.0,85249.0,0.6087861]
["bitfinex-derivatives","BTCF0:USTF0",1745085482779,8e-05,85250.0,85249.0,0.8887861]
["bitfinex-derivatives","BTCF0:USTF0",1745085482974,8e-05,85250.0,85249.0,0.6087861]
["bitfinex-derivatives","BTCF0:USTF0",1745085483171,0.00975599,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1745085483382,0.035,85254.0,85253.0,0.117319]
["bitfinex-derivatives","BTCF0:USTF0",1745085483578,0.00687638,85255.0,85251.0,0.0940602]
["bitfinex-derivatives","BTCF0:USTF0",1745085483773,0.01941756,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745085484175,0.15443784,85255.0,85254.0,0.1893176]
["bitfinex-derivatives","BTCF0:USTF0",1745085485677,0.18813784,85255.0,85254.0,0.1893176]
["bitfinex-derivatives","BTCF0:USTF0",1745085486070,0.14189666,85255.0,85254.0,0.1893176]
["bitfinex-derivatives","BTCF0:USTF0",1745085486385,0.00791952,85267.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1745085486574,0.00791952,85267.0,85264.0,0.7181039]
["bitfinex-derivatives","BTCF0:USTF0",1745085486775,0.00488,85265.0,85264.0,0.4781039]
["bitfinex-derivatives","BTCF0:USTF0",1745085486977,0.24575831,85265.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085487284,0.29835831,85265.0,85264.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745085487474,0.33205831,85265.0,85264.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745085489578,0.31205831,85265.0,85264.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745085489979,0.31205831,85265.0,85264.0,0.5501039]
["bitfinex-derivatives","BTCF0:USTF0",1745085490573,0.27945831,85265.0,85264.0,0.6215039]
["bitfinex-derivatives","BTCF0:USTF0",1745085490775,0.16215581,85265.0,85264.0,0.6215039]
["bitfinex-derivatives","BTCF0:USTF0",1745085490973,0.08612,85284.0,85269.0,0.0586482]
["bitfinex-derivatives","BTCF0:USTF0",1745085491176,0.0341,85278.0,85272.0,0.4780929]
["bitfinex-derivatives","BTCF0:USTF0",1745085491385,0.12645957,85273.0,85272.0,0.4780929]
["bitfinex-derivatives","BTCF0:USTF0",1745085491575,0.24944786,85273.0,85272.0,0.4780929]
["bitfinex-derivatives","BTCF0:USTF0",1745085491780,0.24955587,85273.0,85272.0,0.4780929]
["bitfinex-derivatives","BTCF0:USTF0",1745085492282,0.24944786,85273.0,85272.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745085492477,0.24952786,85273.0,85272.0,0.5500929]
["bitfinex-derivatives","BTCF0:USTF0",1745085492982,0.28402786,85273.0,85272.0,0.5500929]
["bitfinex-derivatives","BTCF0:USTF0",1745085493186,0.28402786,85273.0,85272.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1745085493676,0.29291407,85273.0,85272.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1745085493882,0.29291407,85273.0,85272.0,0.5868929]
["bitfinex-derivatives","BTCF0:USTF0",1745085494181,0.32681407,85273.0,85272.0,0.5868929]
["bitfinex-derivatives","BTCF0:USTF0",1745085497686,0.32681407,85273.0,85272.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1745085497888,0.32681407,85273.0,85272.0,0.5868929]
["bitfinex-derivatives","BTCF0:USTF0",1745085498589,0.32681407,85273.0,85272.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1745085498890,0.32681407,85273.0,85272.0,0.5868929]
["bitfinex-derivatives","BTCF0:USTF0",1745085501295,0.00728093,85279.0,85278.0,0.1172846]
["bitfinex-derivatives","BTCF0:USTF0",1745085501780,0.13341498,85279.0,85278.0,0.1172846]
["bitfinex-derivatives","BTCF0:USTF0",1745085502086,0.13341498,85279.0,85276.0,0.130043]
["bitfinex-derivatives","BTCF0:USTF0",1745085502087,0.117286,85277.0,85276.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745085502282,0.117286,85277.0,85276.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745085502481,0.117286,85277.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085502482,0.1172915,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085502983,0.24123947,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085503177,0.24123947,85273.0,85272.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745085503784,0.27693947,85273.0,85272.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745085503986,0.27693947,85273.0,85272.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1745085504785,0.27693947,85273.0,85272.0,0.5873929]
["bitfinex-derivatives","BTCF0:USTF0",1745085506588,0.27693947,85273.0,85272.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1745085507189,0.27693947,85273.0,85272.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1745085507389,0.27693947,85273.0,85272.0,0.6234929]
["bitfinex-derivatives","BTCF0:USTF0",1745085508288,0.27693947,85273.0,85272.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1745085508489,0.27693947,85273.0,85272.0,0.6234929]
["bitfinex-derivatives","BTCF0:USTF0",1745085510784,0.24123947,85273.0,85272.0,0.6234929]
["bitfinex-derivatives","BTCF0:USTF0",1745085511885,0.24123947,85273.0,85272.0,0.2626929]
["bitfinex-derivatives","BTCF0:USTF0",1745085512094,0.24123947,85273.0,85272.0,0.6234929]
["bitfinex-derivatives","BTCF0:USTF0",1745085513885,0.24123947,85273.0,85272.0,0.2626929]
["bitfinex-derivatives","BTCF0:USTF0",1745085514096,0.24123947,85273.0,85272.0,0.6234929]
["bitfinex-derivatives","BTCF0:USTF0",1745085520785,0.27823947,85273.0,85272.0,0.6234929]
["bitfinex-derivatives","BTCF0:USTF0",1745085524195,0.24123947,85273.0,85272.0,0.6234929]
["bitfinex-derivatives","BTCF0:USTF0",1745085530096,0.24123947,85273.0,85272.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1745085530490,0.27653947,85273.0,85272.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1745085531091,0.27653947,85273.0,85272.0,0.6234929]
["bitfinex-derivatives","BTCF0:USTF0",1745085534898,0.24123947,85273.0,85272.0,0.6234929]
["bitfinex-derivatives","BTCF0:USTF0",1745085535997,0.24123947,85273.0,85272.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1745085536211,0.24123947,85273.0,85272.0,0.6234929]
["bitfinex-derivatives","BTCF0:USTF0",1745085537698,0.24131947,85273.0,85272.0,0.6234929]
["bitfinex-derivatives","BTCF0:USTF0",1745085538696,0.24131947,85273.0,85272.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1745085538891,0.24131947,85273.0,85272.0,0.6234929]
["bitfinex-derivatives","BTCF0:USTF0",1745085546107,0.24131947,85273.0,85272.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1745085547310,0.24131947,85273.0,85272.0,0.6234929]
["bitfinex-derivatives","BTCF0:USTF0",1745085551214,0.24131947,85273.0,85272.0,0.2626929]
["bitfinex-derivatives","BTCF0:USTF0",1745085551409,0.24131947,85273.0,85272.0,0.6234929]
["bitfinex-derivatives","BTCF0:USTF0",1745085554611,0.24131947,85273.0,85272.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1745085554799,0.1173094,85260.0,85251.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1745085555006,0.1273094,85260.0,85255.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745085555207,0.26205842,85260.0,85259.0,0.2501426]
["bitfinex-derivatives","BTCF0:USTF0",1745085555709,0.1173149,85256.0,85255.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745085555917,0.1173162,85255.0,85248.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745085556118,0.2349162,85255.0,85254.0,0.30976154]
["bitfinex-derivatives","BTCF0:USTF0",1745085556411,0.36447469,85255.0,85254.0,0.30976154]
["bitfinex-derivatives","BTCF0:USTF0",1745085558304,0.36447469,85255.0,85254.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085558519,0.29257469,85255.0,85254.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085558703,0.28257469,85255.0,85254.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085558908,0.24687469,85255.0,85254.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085559107,0.24687469,85255.0,85254.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745085563313,0.49035849,85255.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085563513,0.1760004,85244.0,85243.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1745085563815,0.29852873,85244.0,85243.0,0.1759956]
["bitfinex-derivatives","BTCF0:USTF0",1745085564118,0.29852873,85244.0,85243.0,0.2479956]
["bitfinex-derivatives","BTCF0:USTF0",1745085564320,0.29852873,85244.0,85243.0,0.3165956]
["bitfinex-derivatives","BTCF0:USTF0",1745085565410,0.29852873,85244.0,85243.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745085565720,0.31067599,85244.0,85243.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745085566609,0.34717599,85244.0,85243.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745085567413,0.34717599,85244.0,85243.0,0.2236328]
["bitfinex-derivatives","BTCF0:USTF0",1745085570813,0.34717599,85244.0,85243.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745085571813,0.34717599,85244.0,85243.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745085572222,0.31067599,85244.0,85243.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745085572421,0.31067599,85244.0,85243.0,0.2580328]
["bitfinex-derivatives","BTCF0:USTF0",1745085573224,0.31075599,85244.0,85243.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745085573818,0.34745599,85244.0,85243.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745085574023,0.35745599,85244.0,85243.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745085574221,0.35745599,85244.0,85224.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745085574222,0.1173575,85225.0,85224.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745085574527,0.24800926,85225.0,85224.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1745085575019,0.24800926,85225.0,85224.0,0.3675589]
["bitfinex-derivatives","BTCF0:USTF0",1745085575214,0.24800926,85225.0,85224.0,0.4395589]
["bitfinex-derivatives","BTCF0:USTF0",1745085575629,0.24800926,85225.0,85224.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1745085577229,0.25682571,85225.0,85224.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1745085579425,0.25682571,85225.0,85224.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745085584021,0.25682571,85225.0,85224.0,0.5115589]
["bitfinex-derivatives","BTCF0:USTF0",1745085584436,0.13065176,85225.0,85224.0,0.5115589]
["bitfinex-derivatives","BTCF0:USTF0",1745085584619,0.36088,85244.0,85243.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1745085584929,0.08952009,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1745085585129,0.00728093,85279.0,85251.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1745085585335,0.1172919,85273.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1745085585626,0.20946087,85275.0,85274.0,0.1172901]
["bitfinex-derivatives","BTCF0:USTF0",1745085585926,0.53650703,85275.0,85274.0,0.1172901]
["bitfinex-derivatives","BTCF0:USTF0",1745085586125,0.53650703,85275.0,85274.0,0.1892901]
["bitfinex-derivatives","BTCF0:USTF0",1745085586327,0.41929833,85275.0,85274.0,0.1892901]
["bitfinex-derivatives","BTCF0:USTF0",1745085586528,0.33357833,85275.0,85274.0,0.1892901]
["bitfinex-derivatives","BTCF0:USTF0",1745085586730,0.41929833,85275.0,85274.0,0.1892901]
["bitfinex-derivatives","BTCF0:USTF0",1745085587931,0.42808789,85275.0,85274.0,0.1892901]
["bitfinex-derivatives","BTCF0:USTF0",1745085588332,0.42808789,85275.0,85274.0,0.2262901]
["bitfinex-derivatives","BTCF0:USTF0",1745085588632,0.41929833,85275.0,85274.0,0.2262901]
["bitfinex-derivatives","BTCF0:USTF0",1745085589229,0.20983746,85275.0,85274.0,0.2262901]
["bitfinex-derivatives","BTCF0:USTF0",1745085590332,0.32712616,85275.0,85274.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745085590538,0.36182616,85275.0,85274.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085590832,0.37062891,85275.0,85274.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085591235,0.37062891,85275.0,85274.0,0.1892901]
["bitfinex-derivatives","BTCF0:USTF0",1745085593232,0.37062891,85275.0,85274.0,0.2251901]
["bitfinex-derivatives","BTCF0:USTF0",1745085595037,0.40542891,85275.0,85274.0,0.2251901]
["bitfinex-derivatives","BTCF0:USTF0",1745085597827,0.31978891,85275.0,85274.0,0.2251901]
["bitfinex-derivatives","BTCF0:USTF0",1745085598135,0.40538891,85275.0,85274.0,0.2251901]
["bitfinex-derivatives","BTCF0:USTF0",1745085601440,0.40538891,85275.0,85274.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085601739,0.1173066,85262.0,85261.0,0.152208]
["bitfinex-derivatives","BTCF0:USTF0",1745085602137,0.23926297,85262.0,85261.0,0.224208]
["bitfinex-derivatives","BTCF0:USTF0",1745085602532,0.34746297,85262.0,85261.0,0.224208]
["bitfinex-derivatives","BTCF0:USTF0",1745085603939,0.34746297,85262.0,85261.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745085604132,0.34746297,85262.0,85261.0,0.224208]
["bitfinex-derivatives","BTCF0:USTF0",1745085606339,0.34746297,85262.0,85261.0,0.189308]
["bitfinex-derivatives","BTCF0:USTF0",1745085611239,0.34746297,85262.0,85261.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085611441,0.34746297,85262.0,85261.0,0.189308]
["bitfinex-derivatives","BTCF0:USTF0",1745085611636,0.34746297,85262.0,85261.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085612547,0.1173383,85239.0,85237.0,0.0586699]
["bitfinex-derivatives","BTCF0:USTF0",1745085612741,0.1173383,85239.0,85238.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1745085613145,0.1173383,85239.0,85232.0,0.1760186]
["bitfinex-derivatives","BTCF0:USTF0",1745085613146,0.1173465,85233.0,85232.0,0.1760186]
["bitfinex-derivatives","BTCF0:USTF0",1745085614048,0.1173465,85233.0,85232.0,0.2126186]
["bitfinex-derivatives","BTCF0:USTF0",1745085614239,0.1173465,85233.0,85232.0,0.3190186]
["bitfinex-derivatives","BTCF0:USTF0",1745085615141,0.1523465,85233.0,85232.0,0.3190186]
["bitfinex-derivatives","BTCF0:USTF0",1745085616237,0.1523465,85233.0,85232.0,0.33468004]
["bitfinex-derivatives","BTCF0:USTF0",1745085616437,0.28635893,85233.0,85232.0,0.12206144]
["bitfinex-derivatives","BTCF0:USTF0",1745085616637,0.28635893,85233.0,85232.0,0.08766144]
["bitfinex-derivatives","BTCF0:USTF0",1745085616846,0.32435893,85233.0,85232.0,0.08766144]
["bitfinex-derivatives","BTCF0:USTF0",1745085617046,0.32435893,85233.0,85232.0,0.20500934]
["bitfinex-derivatives","BTCF0:USTF0",1745085618039,0.32435893,85233.0,85232.0,0.08766144]
["bitfinex-derivatives","BTCF0:USTF0",1745085618438,0.32435893,85233.0,85232.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085618840,0.33435893,85233.0,85232.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085619446,0.32435893,85233.0,85232.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085621443,0.33435893,85233.0,85232.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085629551,0.1173575,85225.0,85224.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745085629751,0.4781575,85225.0,85224.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745085629957,0.61153879,85225.0,85224.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745085630257,0.61153879,85225.0,85224.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1745085630446,0.68413879,85225.0,85224.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1745085634352,0.69314327,85225.0,85224.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1745085640858,0.33234327,85225.0,85224.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1745085647050,0.14238577,85225.0,85224.0,0.4051589]
["bitfinex-derivatives","BTCF0:USTF0",1745085647251,0.22770577,85225.0,85224.0,0.4051589]
["bitfinex-derivatives","BTCF0:USTF0",1745085647462,0.34506327,85225.0,85224.0,0.4777589]
["bitfinex-derivatives","BTCF0:USTF0",1745085647663,0.34514327,85225.0,85224.0,0.4777589]
["bitfinex-derivatives","BTCF0:USTF0",1745085648063,0.25982327,85225.0,85224.0,0.4777589]
["bitfinex-derivatives","BTCF0:USTF0",1745085648256,0.34514327,85225.0,85224.0,0.4777589]
["bitfinex-derivatives","BTCF0:USTF0",1745085651166,0.25982327,85225.0,85224.0,0.4777589]
["bitfinex-derivatives","BTCF0:USTF0",1745085651463,0.34514327,85225.0,85224.0,0.4777589]
["bitfinex-derivatives","BTCF0:USTF0",1745085652066,0.25982327,85225.0,85224.0,0.4777589]
["bitfinex-derivatives","BTCF0:USTF0",1745085652456,0.34514327,85225.0,85224.0,0.4777589]
["bitfinex-derivatives","BTCF0:USTF0",1745085653066,0.25982327,85225.0,85224.0,0.4777589]
["bitfinex-derivatives","BTCF0:USTF0",1745085653264,0.34514327,85225.0,85224.0,0.4777589]
["bitfinex-derivatives","BTCF0:USTF0",1745085658071,0.34514327,85225.0,85224.0,0.4421589]
["bitfinex-derivatives","BTCF0:USTF0",1745085658461,0.34514327,85225.0,85224.0,0.4799589]
["bitfinex-derivatives","BTCF0:USTF0",1745085660159,0.34514327,85225.0,85224.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1745085660471,0.34514327,85225.0,85224.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1745085660670,0.34514327,85225.0,85224.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1745085661563,0.34514327,85225.0,85224.0,0.4051589]
["bitfinex-derivatives","BTCF0:USTF0",1745085662571,0.34514327,85225.0,85224.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1745085663370,0.34514327,85225.0,85224.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1745085665073,0.41974327,85225.0,85224.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1745085665574,0.41974327,85225.0,85224.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1745085668977,0.1173713,85215.0,85214.0,0.23825636]
["bitfinex-derivatives","BTCF0:USTF0",1745085669170,0.1273713,85215.0,85214.0,0.31025636]
["bitfinex-derivatives","BTCF0:USTF0",1745085669370,0.24429992,85215.0,85214.0,0.31025636]
["bitfinex-derivatives","BTCF0:USTF0",1745085669676,0.1173878,85203.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085669878,0.2127078,85203.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085670070,0.34317253,85203.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745085670279,0.34317253,85203.0,85202.0,0.42938454]
["bitfinex-derivatives","BTCF0:USTF0",1745085670470,0.41597253,85203.0,85202.0,0.42938454]
["bitfinex-derivatives","BTCF0:USTF0",1745085671677,0.40597253,85203.0,85202.0,0.42938454]
["bitfinex-derivatives","BTCF0:USTF0",1745085671882,0.13046473,85203.0,85202.0,0.54677374]
["bitfinex-derivatives","BTCF0:USTF0",1745085672083,0.261399,85207.0,85206.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1745085672482,0.22108331,85207.0,85206.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1745085672776,0.0854,85207.0,85206.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1745085672985,0.1173704,85216.0,85215.0,0.1760536]
["bitfinex-derivatives","BTCF0:USTF0",1745085673173,0.117365,85220.0,85217.0,0.0586836]
["bitfinex-derivatives","BTCF0:USTF0",1745085673377,0.117365,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1745085673783,0.24782221,85220.0,85219.0,0.1908658]
["bitfinex-derivatives","BTCF0:USTF0",1745085674084,0.24782221,85220.0,85219.0,0.2628658]
["bitfinex-derivatives","BTCF0:USTF0",1745085674875,0.13045721,85220.0,85219.0,0.2628658]
["bitfinex-derivatives","BTCF0:USTF0",1745085675074,0.14969388,85221.0,85220.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1745085675275,0.26705698,85221.0,85220.0,0.1889644]
["bitfinex-derivatives","BTCF0:USTF0",1745085675682,0.26705698,85221.0,85220.0,0.19013639]
["bitfinex-derivatives","BTCF0:USTF0",1745085676183,0.26705698,85221.0,85220.0,0.26213639]
["bitfinex-derivatives","BTCF0:USTF0",1745085676782,0.26713698,85221.0,85220.0,0.26213639]
["bitfinex-derivatives","BTCF0:USTF0",1745085676984,0.1174431,85221.0,85220.0,0.26213639]
["bitfinex-derivatives","BTCF0:USTF0",1745085679984,0.1174431,85221.0,85220.0,0.2609644]
["bitfinex-derivatives","BTCF0:USTF0",1745085684480,8e-05,85221.0,85220.0,0.2609644]
["bitfinex-derivatives","BTCF0:USTF0",1745085684989,0.1174431,85221.0,85220.0,0.2609644]
["bitfinex-derivatives","BTCF0:USTF0",1745085685788,8e-05,85221.0,85220.0,0.2609644]
["bitfinex-derivatives","BTCF0:USTF0",1745085687685,0.1173527,85229.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1745085688091,0.25353687,85229.0,85228.0,0.1893534]
["bitfinex-derivatives","BTCF0:USTF0",1745085688289,0.25353687,85229.0,85228.0,0.2628534]
["bitfinex-derivatives","BTCF0:USTF0",1745085689292,0.13618417,85229.0,85228.0,0.2628534]
["bitfinex-derivatives","BTCF0:USTF0",1745085689487,0.26227209,85229.0,85228.0,0.2628534]
["bitfinex-derivatives","BTCF0:USTF0",1745085689988,0.29947209,85229.0,85228.0,0.2628534]
["bitfinex-derivatives","BTCF0:USTF0",1745085690482,0.29947209,85229.0,85228.0,1.5128534]
["bitfinex-derivatives","BTCF0:USTF0",1745085692079,0.29947209,85229.0,85228.0,1.8736534]
["bitfinex-derivatives","BTCF0:USTF0",1745085692278,0.29947209,85229.0,85228.0,1.5128534]
["bitfinex-derivatives","BTCF0:USTF0",1745085692479,0.29947209,85229.0,85228.0,1.8736534]
["bitfinex-derivatives","BTCF0:USTF0",1745085695684,0.16328792,85229.0,85228.0,1.8736534]
["bitfinex-derivatives","BTCF0:USTF0",1745085697188,0.154552,85229.0,85228.0,1.8736534]
["bitfinex-derivatives","BTCF0:USTF0",1745085700201,0.154632,85229.0,85228.0,1.8736534]
["bitfinex-derivatives","BTCF0:USTF0",1745085701097,0.192032,85229.0,85228.0,1.8736534]
["bitfinex-derivatives","BTCF0:USTF0",1745085706099,0.192032,85229.0,85228.0,1.5128534]
["bitfinex-derivatives","BTCF0:USTF0",1745085717509,0.192032,85229.0,85228.0,1.4393534]
["bitfinex-derivatives","BTCF0:USTF0",1745085718105,0.32526489,85229.0,85228.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1745085718412,0.32526489,85229.0,85228.0,1.4393534]
["bitfinex-derivatives","BTCF0:USTF0",1745085728818,0.32526489,85229.0,85228.0,1.5194534]
["bitfinex-derivatives","BTCF0:USTF0",1745085732026,0.32518489,85229.0,85228.0,1.5194534]
["bitfinex-derivatives","BTCF0:USTF0",1745085734218,0.32518489,85229.0,85228.0,1.8802534]
["bitfinex-derivatives","BTCF0:USTF0",1745085737320,0.32518489,85229.0,85228.0,1.8416534]
["bitfinex-derivatives","BTCF0:USTF0",1745085737929,0.32518489,85229.0,85228.0,1.6828]
["bitfinex-derivatives","BTCF0:USTF0",1745085738120,0.70598489,85229.0,85228.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1745085739426,0.70715689,85229.0,85228.0,0.72248717]
["bitfinex-derivatives","BTCF0:USTF0",1745085747030,0.79675609,85229.0,85228.0,0.72248717]
["bitfinex-derivatives","BTCF0:USTF0",1745085747233,0.79675609,85229.0,85228.0,0.79448717]
["bitfinex-derivatives","BTCF0:USTF0",1745085747638,0.79683609,85229.0,85228.0,0.79448717]
["bitfinex-derivatives","BTCF0:USTF0",1745085748227,0.79566409,85229.0,85228.0,0.79448717]
["bitfinex-derivatives","BTCF0:USTF0",1745085748432,0.34026409,85229.0,85228.0,0.91184057]
["bitfinex-derivatives","BTCF0:USTF0",1745085748627,0.34018409,85229.0,85228.0,0.91184057]
["bitfinex-derivatives","BTCF0:USTF0",1745085748850,0.34026409,85229.0,85228.0,0.91184057]
["bitfinex-derivatives","BTCF0:USTF0",1745085749032,0.34018409,85229.0,85228.0,0.91184057]
["bitfinex-derivatives","BTCF0:USTF0",1745085749234,0.34026409,85229.0,85228.0,0.99004057]
["bitfinex-derivatives","BTCF0:USTF0",1745085751040,0.25066489,85229.0,85228.0,0.99004057]
["bitfinex-derivatives","BTCF0:USTF0",1745085762637,0.29216489,85229.0,85228.0,0.99004057]
["bitfinex-derivatives","BTCF0:USTF0",1745085765750,0.29216489,85229.0,85228.0,0.83308717]
["bitfinex-derivatives","BTCF0:USTF0",1745085766053,0.33206489,85229.0,85228.0,0.83308717]
["bitfinex-derivatives","BTCF0:USTF0",1745085766549,0.33206489,85229.0,85228.0,0.79448717]
["bitfinex-derivatives","BTCF0:USTF0",1745085766946,0.34206489,85229.0,85228.0,0.79448717]
["bitfinex-derivatives","BTCF0:USTF0",1745085767348,0.34323689,85229.0,85228.0,0.79448717]
["bitfinex-derivatives","BTCF0:USTF0",1745085767752,0.34323689,85229.0,85228.0,0.75846827]
["bitfinex-derivatives","BTCF0:USTF0",1745085768247,0.34323689,85229.0,85228.0,0.68646827]
["bitfinex-derivatives","BTCF0:USTF0",1745085768555,0.59323689,85229.0,85228.0,0.68646827]
["bitfinex-derivatives","BTCF0:USTF0",1745085770857,0.59323689,85229.0,85228.0,0.63395617]
["bitfinex-derivatives","BTCF0:USTF0",1745085771044,0.59323689,85229.0,85228.0,0.46866417]
["bitfinex-derivatives","BTCF0:USTF0",1745085771243,0.59323689,85229.0,85228.0,0.35799647]
["bitfinex-derivatives","BTCF0:USTF0",1745085771751,0.59323689,85229.0,85228.0,0.22603817]
["bitfinex-derivatives","BTCF0:USTF0",1745085772355,0.34323689,85229.0,85228.0,0.22603817]
["bitfinex-derivatives","BTCF0:USTF0",1745085774251,0.34323689,85229.0,85228.0,0.29803817]
["bitfinex-derivatives","BTCF0:USTF0",1745085778455,0.34206489,85229.0,85228.0,0.29803817]
["bitfinex-derivatives","BTCF0:USTF0",1745085778657,0.34323689,85229.0,85228.0,0.29803817]
["bitfinex-derivatives","BTCF0:USTF0",1745085779651,0.34315689,85229.0,85228.0,0.29803817]
["bitfinex-derivatives","BTCF0:USTF0",1745085782752,0.42779689,85229.0,85228.0,0.29803817]
["bitfinex-derivatives","BTCF0:USTF0",1745085783551,0.38680489,85229.0,85228.0,0.29803817]
["bitfinex-derivatives","BTCF0:USTF0",1745085783753,0.34530489,85229.0,85228.0,0.41539157]
["bitfinex-derivatives","BTCF0:USTF0",1745085783957,0.33530489,85229.0,85228.0,0.41539157]
["bitfinex-derivatives","BTCF0:USTF0",1745085784667,0.33530489,85229.0,85228.0,0.49739157]
["bitfinex-derivatives","BTCF0:USTF0",1745085785659,0.33530489,85229.0,85228.0,0.38003817]
["bitfinex-derivatives","BTCF0:USTF0",1745085786159,0.33530489,85229.0,85228.0,0.49739157]
["bitfinex-derivatives","BTCF0:USTF0",1745085789063,0.33522489,85229.0,85228.0,0.49739157]
["bitfinex-derivatives","BTCF0:USTF0",1745085789261,0.33530489,85229.0,85228.0,0.49739157]
["bitfinex-derivatives","BTCF0:USTF0",1745085789565,0.33556226,85229.0,85228.0,0.49739157]
["bitfinex-derivatives","BTCF0:USTF0",1745085792159,0.21821026,85229.0,85228.0,0.49739157]
["bitfinex-derivatives","BTCF0:USTF0",1745085792364,0.33556226,85229.0,85228.0,0.49739157]
["bitfinex-derivatives","BTCF0:USTF0",1745085792570,0.33548226,85229.0,85228.0,0.49739157]
["bitfinex-derivatives","BTCF0:USTF0",1745085792963,0.33556226,85229.0,85228.0,0.49739157]
["bitfinex-derivatives","BTCF0:USTF0",1745085801773,0.33556226,85229.0,85228.0,0.60739157]
["bitfinex-derivatives","BTCF0:USTF0",1745085802177,0.21821026,85229.0,85228.0,0.60739157]
["bitfinex-derivatives","BTCF0:USTF0",1745085802362,0.00078213,85247.0,85241.0,0.1173355]
["bitfinex-derivatives","BTCF0:USTF0",1745085802567,0.11748131,85242.0,85241.0,0.1173355]
["bitfinex-derivatives","BTCF0:USTF0",1745085803168,0.12607642,85242.0,85241.0,0.2285355]
["bitfinex-derivatives","BTCF0:USTF0",1745085803362,0.12615642,85242.0,85241.0,0.2285355]
["bitfinex-derivatives","BTCF0:USTF0",1745085803561,0.12615642,85242.0,85241.0,0.21686068]
["bitfinex-derivatives","BTCF0:USTF0",1745085804667,0.16625642,85242.0,85241.0,0.21686068]
["bitfinex-derivatives","BTCF0:USTF0",1745085805670,0.29967638,85242.0,85241.0,0.21686068]
["bitfinex-derivatives","BTCF0:USTF0",1745085808270,0.29967638,85242.0,85239.0,0.1564382]
["bitfinex-derivatives","BTCF0:USTF0",1745085808271,0.1173479,85233.0,85218.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745085808572,0.1173479,85233.0,85232.0,0.1601465]
["bitfinex-derivatives","BTCF0:USTF0",1745085808776,0.117352,85229.0,85228.0,0.34339157]
["bitfinex-derivatives","BTCF0:USTF0",1745085808977,0.117352,85229.0,85228.0,0.38619157]
["bitfinex-derivatives","BTCF0:USTF0",1745085809283,0.117352,85229.0,85228.0,0.45819157]
["bitfinex-derivatives","BTCF0:USTF0",1745085812771,0.24500134,85229.0,85228.0,0.34083817]
["bitfinex-derivatives","BTCF0:USTF0",1745085812980,0.24500134,85229.0,85228.0,0.45819157]
["bitfinex-derivatives","BTCF0:USTF0",1745085817078,0.24500134,85229.0,85228.0,0.50009157]
["bitfinex-derivatives","BTCF0:USTF0",1745085817378,0.117352,85229.0,85228.0,0.50009157]
["bitfinex-derivatives","BTCF0:USTF0",1745085819279,0.117432,85229.0,85228.0,0.50009157]
["bitfinex-derivatives","BTCF0:USTF0",1745085819977,8e-05,85229.0,85228.0,0.50009157]
["bitfinex-derivatives","BTCF0:USTF0",1745085820166,8e-05,85229.0,85228.0,0.61126356]
["bitfinex-derivatives","BTCF0:USTF0",1745085820676,0.1173478,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1745085820867,0.1173478,85233.0,85232.0,0.4781479]
["bitfinex-derivatives","BTCF0:USTF0",1745085821065,0.1173478,85233.0,85232.0,0.5501479]
["bitfinex-derivatives","BTCF0:USTF0",1745085821265,0.08444,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1745085821565,0.00619793,85243.0,85235.0,0.0586716]
["bitfinex-derivatives","BTCF0:USTF0",1745085821878,0.18474762,85242.0,85241.0,0.1173355]
["bitfinex-derivatives","BTCF0:USTF0",1745085822081,0.18474762,85242.0,85241.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1745085822279,0.31003767,85242.0,85241.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1745085822472,0.35373767,85242.0,85241.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1745085822673,0.19269887,85242.0,85241.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1745085822976,0.06748882,85242.0,85241.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1745085824486,0.00882092,85242.0,85241.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1745085825878,0.12615502,85242.0,85241.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1745085830089,0.00882092,85242.0,85241.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1745085832384,0.12615502,85242.0,85241.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1745085832595,0.16695502,85242.0,85241.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1745085832782,0.20835502,85242.0,85241.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1745085838982,0.33158766,85242.0,85241.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1745085839186,0.24938766,85242.0,85241.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1745085839385,0.12615502,85242.0,85241.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1745085840388,0.12615502,85242.0,85241.0,0.2300355]
["bitfinex-derivatives","BTCF0:USTF0",1745085844891,0.12615502,85242.0,85241.0,0.2702355]
["bitfinex-derivatives","BTCF0:USTF0",1745085845091,0.16725502,85242.0,85241.0,0.6310355]
["bitfinex-derivatives","BTCF0:USTF0",1745085846095,0.21145502,85242.0,85241.0,0.6310355]
["bitfinex-derivatives","BTCF0:USTF0",1745085846296,8e-05,85242.0,85241.0,0.6310355]
["bitfinex-derivatives","BTCF0:USTF0",1745085846496,0.00619793,85243.0,85242.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1745085846998,0.00619793,85243.0,85242.0,0.2426341]
["bitfinex-derivatives","BTCF0:USTF0",1745085847200,0.04729793,85243.0,85242.0,0.3146341]
["bitfinex-derivatives","BTCF0:USTF0",1745085847695,0.04729793,85243.0,85242.0,0.4046341]
["bitfinex-derivatives","BTCF0:USTF0",1745085848301,0.00619793,85243.0,85242.0,0.4046341]
["bitfinex-derivatives","BTCF0:USTF0",1745085848804,0.00627793,85243.0,85242.0,0.4046341]
["bitfinex-derivatives","BTCF0:USTF0",1745085850600,0.00611067,85247.0,85242.0,0.38847199]
["bitfinex-derivatives","BTCF0:USTF0",1745085850790,0.00611067,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1745085850990,0.00611067,85247.0,85246.0,0.2873286]
["bitfinex-derivatives","BTCF0:USTF0",1745085851707,0.00611067,85247.0,85246.0,0.3700286]
["bitfinex-derivatives","BTCF0:USTF0",1745085852088,0.00611067,85247.0,85246.0,0.4420286]
["bitfinex-derivatives","BTCF0:USTF0",1745085853191,0.00619067,85247.0,85246.0,0.4420286]
["bitfinex-derivatives","BTCF0:USTF0",1745085857498,0.00611067,85247.0,85246.0,0.4420286]
["bitfinex-derivatives","BTCF0:USTF0",1745085857693,0.00619067,85247.0,85246.0,0.4420286]
["bitfinex-derivatives","BTCF0:USTF0",1745085859805,0.00619067,85247.0,85246.0,0.8028286]
["bitfinex-derivatives","BTCF0:USTF0",1745085860992,0.00611067,85247.0,85246.0,0.8028286]
["bitfinex-derivatives","BTCF0:USTF0",1745085861198,0.00619067,85247.0,85246.0,0.8028286]
["bitfinex-derivatives","BTCF0:USTF0",1745085863911,0.00634395,85252.0,85251.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1745085864110,0.00634395,85252.0,85251.0,0.2373218]
["bitfinex-derivatives","BTCF0:USTF0",1745085864409,0.00763399,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1745085864596,0.00763399,85256.0,85255.0,0.7181162]
["bitfinex-derivatives","BTCF0:USTF0",1745085864798,0.00771399,85256.0,85255.0,0.73413128]
["bitfinex-derivatives","BTCF0:USTF0",1745085865095,0.00771399,85256.0,85255.0,0.80730327]
["bitfinex-derivatives","BTCF0:USTF0",1745085865407,0.00771399,85256.0,85255.0,0.89040327]
["bitfinex-derivatives","BTCF0:USTF0",1745085865608,0.00771399,85256.0,85255.0,0.8903989]
["bitfinex-derivatives","BTCF0:USTF0",1745085865808,0.00601111,85260.0,85259.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1745085866003,0.01147723,85265.0,85260.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1745085866202,0.01147723,85265.0,85260.0,0.63014034]
["bitfinex-derivatives","BTCF0:USTF0",1745085867206,4e-08,85261.0,85260.0,0.70331233]
["bitfinex-derivatives","BTCF0:USTF0",1745085867407,0.08978035,85268.0,85267.0,0.1172997]
["bitfinex-derivatives","BTCF0:USTF0",1745085867605,0.08978035,85268.0,85267.0,0.70454439]
["bitfinex-derivatives","BTCF0:USTF0",1745085867808,0.08986035,85268.0,85267.0,0.70571638]
["bitfinex-derivatives","BTCF0:USTF0",1745085868015,0.00703887,85278.0,85273.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1745085868309,0.05113887,85278.0,85273.0,0.50373619]
["bitfinex-derivatives","BTCF0:USTF0",1745085869100,0.05113887,85278.0,85273.0,0.57573619]
["bitfinex-derivatives","BTCF0:USTF0",1745085869301,0.00703887,85278.0,85273.0,0.57573619]
["bitfinex-derivatives","BTCF0:USTF0",1745085869505,0.0409,85277.0,85273.0,0.57573619]
["bitfinex-derivatives","BTCF0:USTF0",1745085869813,0.0812,85277.0,85273.0,0.57573619]
["bitfinex-derivatives","BTCF0:USTF0",1745085872716,0.0812,85277.0,85273.0,0.98423619]
["bitfinex-derivatives","BTCF0:USTF0",1745085873306,0.0812,85277.0,85273.0,0.98540818]
["bitfinex-derivatives","BTCF0:USTF0",1745085873900,0.0812,85277.0,85276.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1745085874117,0.0812,85277.0,85276.0,0.77653209]
["bitfinex-derivatives","BTCF0:USTF0",1745085878415,0.0812,85277.0,85276.0,0.77590319]
["bitfinex-derivatives","BTCF0:USTF0",1745085882013,0.0812,85277.0,85276.0,0.77608001]
["bitfinex-derivatives","BTCF0:USTF0",1745085882719,0.0812,85277.0,85276.0,1.00211818]
["bitfinex-derivatives","BTCF0:USTF0",1745085884018,0.0812,85277.0,85276.0,1.00208771]
["bitfinex-derivatives","BTCF0:USTF0",1745085884906,0.33284357,85277.0,85276.0,0.86883817]
["bitfinex-derivatives","BTCF0:USTF0",1745085885106,0.58284357,85277.0,85276.0,0.29803817]
["bitfinex-derivatives","BTCF0:USTF0",1745085886519,0.59401557,85277.0,85276.0,0.11281298]
["bitfinex-derivatives","BTCF0:USTF0",1745085886819,0.59401557,85277.0,85276.0,0.01821298]
["bitfinex-derivatives","BTCF0:USTF0",1745085889523,0.34401557,85277.0,85276.0,0.01821298]
["bitfinex-derivatives","BTCF0:USTF0",1745085891116,0.34284357,85277.0,85276.0,0.01821298]
["bitfinex-derivatives","BTCF0:USTF0",1745085899928,0.34284357,85277.0,85276.0,0.06071298]
["bitfinex-derivatives","BTCF0:USTF0",1745085900114,0.34284357,85277.0,85276.0,0.17800038]
["bitfinex-derivatives","BTCF0:USTF0",1745085900934,0.33284357,85277.0,85276.0,0.19490721]
["bitfinex-derivatives","BTCF0:USTF0",1745085903015,0.33284357,85277.0,85276.0,0.07761981]
["bitfinex-derivatives","BTCF0:USTF0",1745085903220,0.34284357,85277.0,85276.0,0.06071298]
["bitfinex-derivatives","BTCF0:USTF0",1745085905215,0.34284357,85277.0,85276.0,0.13271298]
["bitfinex-derivatives","BTCF0:USTF0",1745085905832,0.42672357,85277.0,85276.0,0.13271298]
["bitfinex-derivatives","BTCF0:USTF0",1745085906829,0.41672357,85277.0,85276.0,0.13271298]
["bitfinex-derivatives","BTCF0:USTF0",1745085907225,0.41672357,85277.0,85276.0,0.17971298]
["bitfinex-derivatives","BTCF0:USTF0",1745085907824,0.41672357,85277.0,85276.0,0.29700038]
["bitfinex-derivatives","BTCF0:USTF0",1745085908934,0.41672357,85277.0,85276.0,0.31362323]
["bitfinex-derivatives","BTCF0:USTF0",1745085910334,0.41672357,85277.0,85276.0,0.19633583]
["bitfinex-derivatives","BTCF0:USTF0",1745085910531,0.77752357,85277.0,85276.0,0.19633583]
["bitfinex-derivatives","BTCF0:USTF0",1745085911444,0.77752357,85277.0,85276.0,0.19620332]
["bitfinex-derivatives","BTCF0:USTF0",1745085912024,0.77752357,85277.0,85276.0,0.14920332]
["bitfinex-derivatives","BTCF0:USTF0",1745085912221,0.79752357,85277.0,85276.0,0.14920332]
["bitfinex-derivatives","BTCF0:USTF0",1745085913224,0.79752357,85277.0,85276.0,0.14879621]
["bitfinex-derivatives","BTCF0:USTF0",1745085915929,0.79752357,85277.0,85276.0,0.19359621]
["bitfinex-derivatives","BTCF0:USTF0",1745085920630,0.79752357,85277.0,85276.0,0.19368888]
["bitfinex-derivatives","BTCF0:USTF0",1745085922537,0.79740357,85277.0,85276.0,0.19368888]
["bitfinex-derivatives","BTCF0:USTF0",1745085927828,0.79857557,85277.0,85276.0,0.03912098]
["bitfinex-derivatives","BTCF0:USTF0",1745085928026,0.80237557,85277.0,85276.0,0.02294508]
["bitfinex-derivatives","BTCF0:USTF0",1745085928229,0.0586512,85265.0,85259.0,0.15837394]
["bitfinex-derivatives","BTCF0:USTF0",1745085928429,0.4781094,85260.0,85259.0,0.15837394]
["bitfinex-derivatives","BTCF0:USTF0",1745085928637,0.4981094,85260.0,85259.0,0.17402086]
["bitfinex-derivatives","BTCF0:USTF0",1745085928833,0.6234288,85260.0,85259.0,0.15837394]
["bitfinex-derivatives","BTCF0:USTF0",1745085929143,0.7115288,85260.0,85259.0,0.23037394]
["bitfinex-derivatives","BTCF0:USTF0",1745085931137,1.0723288,85260.0,85259.0,0.15837394]
["bitfinex-derivatives","BTCF0:USTF0",1745085932528,0.1173162,85255.0,85254.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745085932838,0.269148,85255.0,85254.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745085933226,0.269148,85255.0,85254.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745085933533,0.359148,85255.0,85254.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745085937739,0.37115293,85255.0,85254.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745085938738,0.73195293,85255.0,85254.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745085939040,0.73195293,85255.0,85254.0,0.1781595]
["bitfinex-derivatives","BTCF0:USTF0",1745085940837,0.73195293,85255.0,85254.0,0.17813292]
["bitfinex-derivatives","BTCF0:USTF0",1745085945442,0.73195293,85255.0,85254.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745085947742,0.68525293,85255.0,85254.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745085954655,0.68525293,85255.0,85254.0,0.17823362]
["bitfinex-derivatives","BTCF0:USTF0",1745085955555,0.68525293,85255.0,85254.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745085955759,0.68525293,85255.0,85254.0,0.17834459]
["bitfinex-derivatives","BTCF0:USTF0",1745085957553,0.68525293,85255.0,85254.0,0.17835413]
["bitfinex-derivatives","BTCF0:USTF0",1745085959254,0.68525293,85255.0,85254.0,0.17818051]
["bitfinex-derivatives","BTCF0:USTF0",1745085959552,0.72845293,85255.0,85254.0,0.17818051]
["bitfinex-derivatives","BTCF0:USTF0",1745085962455,0.72845293,85255.0,85254.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745085964268,0.68525293,85255.0,85254.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745085964467,0.68525293,85255.0,85254.0,0.17833595]
["bitfinex-derivatives","BTCF0:USTF0",1745085965367,0.66525293,85255.0,85254.0,0.17833595]
["bitfinex-derivatives","BTCF0:USTF0",1745085968368,0.66525293,85255.0,85254.0,0.17832947]
["bitfinex-derivatives","BTCF0:USTF0",1745085968569,0.70825293,85255.0,85254.0,0.17832947]
["bitfinex-derivatives","BTCF0:USTF0",1745085969667,0.71825293,85255.0,85254.0,0.13302947]
["bitfinex-derivatives","BTCF0:USTF0",1745085970465,0.71825293,85255.0,85254.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1745085971470,0.80189293,85255.0,85254.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1745085972364,0.80189293,85255.0,85254.0,0.13267245]
["bitfinex-derivatives","BTCF0:USTF0",1745085973066,0.80189293,85255.0,85254.0,0.08777245]
["bitfinex-derivatives","BTCF0:USTF0",1745085973262,0.80306493,85255.0,85254.0,0.08777245]
["bitfinex-derivatives","BTCF0:USTF0",1745085973565,0.84216493,85255.0,85254.0,0.08777328]
["bitfinex-derivatives","BTCF0:USTF0",1745085973959,0.84099293,85255.0,85254.0,0.08777328]
["bitfinex-derivatives","BTCF0:USTF0",1745085974170,0.72484873,85255.0,85240.0,0.03338958]
["bitfinex-derivatives","BTCF0:USTF0",1745085974471,0.4781355,85241.0,85240.0,0.03338958]
["bitfinex-derivatives","BTCF0:USTF0",1745085974661,0.1173465,85233.0,85232.0,0.1173476]
["bitfinex-derivatives","BTCF0:USTF0",1745085974857,0.4781465,85233.0,85232.0,0.1173476]
["bitfinex-derivatives","BTCF0:USTF0",1745085975057,0.6111774,85233.0,85232.0,0.1893476]
["bitfinex-derivatives","BTCF0:USTF0",1745085975469,0.6960774,85233.0,85232.0,0.1893476]
["bitfinex-derivatives","BTCF0:USTF0",1745085976571,0.6516774,85233.0,85232.0,0.1893476]
["bitfinex-derivatives","BTCF0:USTF0",1745085976767,0.6605432,85233.0,85232.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085977659,0.6605432,85233.0,85232.0,0.12849611]
["bitfinex-derivatives","BTCF0:USTF0",1745085981266,0.6605432,85233.0,85232.0,0.12846367]
["bitfinex-derivatives","BTCF0:USTF0",1745085981461,0.6605432,85233.0,85232.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1745085981773,0.6705432,85233.0,85232.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085983377,0.6605432,85233.0,85232.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085988501,0.6705432,85233.0,85232.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085989694,0.7132432,85233.0,85232.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085990095,0.7144152,85233.0,85232.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085993001,0.7132432,85233.0,85232.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745085998996,0.6705432,85233.0,85232.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745086002891,0.6300432,85233.0,85232.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745086003091,0.6301232,85233.0,85232.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745086003407,0.6301232,85233.0,85232.0,0.1893479]
["bitfinex-derivatives","BTCF0:USTF0",1745086003600,0.6200432,85233.0,85232.0,0.1893479]
["bitfinex-derivatives","BTCF0:USTF0",1745086003801,0.6201232,85233.0,85232.0,0.1893479]
["bitfinex-derivatives","BTCF0:USTF0",1745086004304,0.7036032,85233.0,85232.0,0.1893479]
["bitfinex-derivatives","BTCF0:USTF0",1745086006410,0.3428032,85233.0,85232.0,0.1893479]
["bitfinex-derivatives","BTCF0:USTF0",1745086010698,0.2254567,85233.0,85232.0,0.19051989]
["bitfinex-derivatives","BTCF0:USTF0",1745086010998,0.2008196,85238.0,85237.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1745086011911,0.2008196,85238.0,85237.0,0.247041]
["bitfinex-derivatives","BTCF0:USTF0",1745086012106,0.08358801,85241.0,85240.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1745086012307,0.0086341,85243.0,85242.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1745086012512,0.11747221,85248.0,85247.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1745086012709,0.1173264,85248.0,85247.0,0.13312947]
["bitfinex-derivatives","BTCF0:USTF0",1745086012906,0.1173264,85248.0,85247.0,0.28341946]
["bitfinex-derivatives","BTCF0:USTF0",1745086013104,0.1173264,85248.0,85247.0,0.35541946]
["bitfinex-derivatives","BTCF0:USTF0",1745086013299,0.1173264,85248.0,85247.0,0.44481946]
["bitfinex-derivatives","BTCF0:USTF0",1745086013506,0.1174064,85248.0,85247.0,0.44481946]
["bitfinex-derivatives","BTCF0:USTF0",1745086014103,0.12598996,85248.0,85247.0,0.44481946]
["bitfinex-derivatives","BTCF0:USTF0",1745086014301,0.1174064,85248.0,85247.0,0.44599145]
["bitfinex-derivatives","BTCF0:USTF0",1745086015107,0.1174064,85248.0,85247.0,0.44481946]
["bitfinex-derivatives","BTCF0:USTF0",1745086017504,0.1174064,85248.0,85247.0,0.44486728]
["bitfinex-derivatives","BTCF0:USTF0",1745086017908,0.1174064,85248.0,85247.0,0.29486728]
["bitfinex-derivatives","BTCF0:USTF0",1745086018410,0.25909498,85248.0,85247.0,0.29486728]
["bitfinex-derivatives","BTCF0:USTF0",1745086018609,0.34399498,85248.0,85247.0,0.29486728]
["bitfinex-derivatives","BTCF0:USTF0",1745086019013,0.30069498,85248.0,85247.0,0.294727]
["bitfinex-derivatives","BTCF0:USTF0",1745086024117,0.30069498,85248.0,85247.0,0.249827]
["bitfinex-derivatives","BTCF0:USTF0",1745086028818,0.30069498,85248.0,85247.0,0.291927]
["bitfinex-derivatives","BTCF0:USTF0",1745086030413,8e-05,85248.0,85247.0,0.291927]
["bitfinex-derivatives","BTCF0:USTF0",1745086030620,0.08348,85250.0,85247.0,0.291927]
["bitfinex-derivatives","BTCF0:USTF0",1745086030621,0.08348,85250.0,85249.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1745086030808,0.2008031,85250.0,85249.0,0.1333242]
["bitfinex-derivatives","BTCF0:USTF0",1745086031217,0.2008031,85250.0,85249.0,0.2053242]
["bitfinex-derivatives","BTCF0:USTF0",1745086033412,0.08348,85250.0,85249.0,0.2053242]
["bitfinex-derivatives","BTCF0:USTF0",1745086033823,0.08348,85250.0,85249.0,0.20583583]
["bitfinex-derivatives","BTCF0:USTF0",1745086035321,0.1759756,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745086035625,0.30929609,85255.0,85254.0,0.13382893]
["bitfinex-derivatives","BTCF0:USTF0",1745086035812,0.30937609,85255.0,85254.0,0.13382893]
["bitfinex-derivatives","BTCF0:USTF0",1745086036121,0.30937609,85255.0,85254.0,0.20582893]
["bitfinex-derivatives","BTCF0:USTF0",1745086036318,0.13340049,85255.0,85254.0,0.20582893]
["bitfinex-derivatives","BTCF0:USTF0",1745086036514,8e-05,85255.0,85254.0,0.61662893]
["bitfinex-derivatives","BTCF0:USTF0",1745086036711,0.1173095,85260.0,85259.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1745086036911,0.1173095,85260.0,85259.0,0.13382203]
["bitfinex-derivatives","BTCF0:USTF0",1745086036912,0.126113,85260.0,85259.0,0.13382203]
["bitfinex-derivatives","BTCF0:USTF0",1745086037217,0.126113,85260.0,85259.0,0.20582203]
["bitfinex-derivatives","BTCF0:USTF0",1745086037711,0.126113,85260.0,85259.0,0.29122203]
["bitfinex-derivatives","BTCF0:USTF0",1745086039023,0.00010801,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1745086039227,0.00010801,85264.0,85263.0,0.60461653]
["bitfinex-derivatives","BTCF0:USTF0",1745086039521,0.08952997,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1745086039728,0.08952997,85274.0,85273.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1745086039913,0.08952997,85274.0,85273.0,0.65462151]
["bitfinex-derivatives","BTCF0:USTF0",1745086040113,0.08952997,85274.0,85273.0,0.7277935]
["bitfinex-derivatives","BTCF0:USTF0",1745086040325,0.08952997,85274.0,85273.0,0.8154935]
["bitfinex-derivatives","BTCF0:USTF0",1745086044326,0.00703887,85278.0,85277.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1745086044514,0.00703887,85278.0,85277.0,0.244988]
["bitfinex-derivatives","BTCF0:USTF0",1745086045024,0.00703887,85278.0,85277.0,0.24532443]
["bitfinex-derivatives","BTCF0:USTF0",1745086045227,0.00703887,85278.0,85277.0,0.36062443]
["bitfinex-derivatives","BTCF0:USTF0",1745086045817,0.00703887,85278.0,85277.0,0.46062443]
["bitfinex-derivatives","BTCF0:USTF0",1745086046717,0.00703887,85278.0,85277.0,0.46062458]
["bitfinex-derivatives","BTCF0:USTF0",1745086048123,0.00703887,85278.0,85277.0,0.45945259]
["bitfinex-derivatives","BTCF0:USTF0",1745086048517,0.00703887,85278.0,85277.0,0.46022028]
["bitfinex-derivatives","BTCF0:USTF0",1745086048831,0.00703887,85278.0,85277.0,0.47550831]
["bitfinex-derivatives","BTCF0:USTF0",1745086049232,0.00703887,85278.0,85277.0,0.46022028]
["bitfinex-derivatives","BTCF0:USTF0",1745086049631,0.00703887,85278.0,85277.0,0.25022028]
["bitfinex-derivatives","BTCF0:USTF0",1745086050434,0.00703887,85278.0,85277.0,0.2494055]
["bitfinex-derivatives","BTCF0:USTF0",1745086050635,0.04843887,85278.0,85277.0,0.2494055]
["bitfinex-derivatives","BTCF0:USTF0",1745086051137,0.09203887,85278.0,85277.0,0.2494055]
["bitfinex-derivatives","BTCF0:USTF0",1745086053439,0.20932347,85278.0,85277.0,0.2494055]
["bitfinex-derivatives","BTCF0:USTF0",1745086053639,0.21932347,85278.0,85277.0,0.2061055]
["bitfinex-derivatives","BTCF0:USTF0",1745086054342,0.20932347,85278.0,85277.0,0.2061055]
["bitfinex-derivatives","BTCF0:USTF0",1745086056640,0.20932347,85278.0,85277.0,0.20559149]
["bitfinex-derivatives","BTCF0:USTF0",1745086058836,0.20932347,85278.0,85277.0,0.189286]
["bitfinex-derivatives","BTCF0:USTF0",1745086059030,0.20932347,85278.0,85277.0,0.20604954]
["bitfinex-derivatives","BTCF0:USTF0",1745086060338,0.25182347,85278.0,85277.0,0.20604954]
["bitfinex-derivatives","BTCF0:USTF0",1745086060931,0.38245204,85278.0,85277.0,0.20604954]
["bitfinex-derivatives","BTCF0:USTF0",1745086061326,0.38245204,85278.0,85277.0,0.20604534]
["bitfinex-derivatives","BTCF0:USTF0",1745086065130,0.46561204,85278.0,85277.0,0.20604534]
["bitfinex-derivatives","BTCF0:USTF0",1745086066833,0.82641204,85278.0,85277.0,0.20604534]
["bitfinex-derivatives","BTCF0:USTF0",1745086067546,0.1173039,85265.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745086067746,0.2045039,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1745086068042,0.3783988,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1745086068244,0.3783988,85264.0,85263.0,0.1893052]
["bitfinex-derivatives","BTCF0:USTF0",1745086069146,0.3783988,85264.0,85263.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745086069336,0.3783988,85264.0,85263.0,0.1893052]
["bitfinex-derivatives","BTCF0:USTF0",1745086071639,0.39010528,85264.0,85263.0,0.1893052]
["bitfinex-derivatives","BTCF0:USTF0",1745086074235,0.3783988,85264.0,85263.0,0.1893052]
["bitfinex-derivatives","BTCF0:USTF0",1745086075650,0.2174949,85264.0,85263.0,0.1893052]
["bitfinex-derivatives","BTCF0:USTF0",1745086076451,0.3347988,85264.0,85263.0,0.3197052]
["bitfinex-derivatives","BTCF0:USTF0",1745086079637,0.3347988,85264.0,85263.0,0.33672055]
["bitfinex-derivatives","BTCF0:USTF0",1745086080144,0.2174949,85264.0,85263.0,0.33672055]
["bitfinex-derivatives","BTCF0:USTF0",1745086080346,0.1716949,85264.0,85263.0,0.33672055]
["bitfinex-derivatives","BTCF0:USTF0",1745086080736,0.1302949,85264.0,85263.0,0.33672055]
["bitfinex-derivatives","BTCF0:USTF0",1745086081137,0.0422,85271.0,85270.0,0.1172956]
["bitfinex-derivatives","BTCF0:USTF0",1745086081346,0.00014581,85274.0,85273.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1745086081546,0.00014581,85274.0,85273.0,0.13430685]
["bitfinex-derivatives","BTCF0:USTF0",1745086082042,0.00014581,85274.0,85273.0,0.20630685]
["bitfinex-derivatives","BTCF0:USTF0",1745086082237,0.00014581,85274.0,85273.0,0.29340685]
["bitfinex-derivatives","BTCF0:USTF0",1745086082438,0.00014581,85274.0,85273.0,0.3863915]
["bitfinex-derivatives","BTCF0:USTF0",1745086082651,0.00703887,85278.0,85277.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1745086083243,0.00703887,85278.0,85277.0,0.189286]
["bitfinex-derivatives","BTCF0:USTF0",1745086083439,0.00703887,85278.0,85277.0,0.276886]
["bitfinex-derivatives","BTCF0:USTF0",1745086085148,0.00703887,85278.0,85277.0,0.436886]
["bitfinex-derivatives","BTCF0:USTF0",1745086085446,0.00711887,85278.0,85277.0,0.436886]
["bitfinex-derivatives","BTCF0:USTF0",1745086085649,0.00703887,85278.0,85277.0,0.436886]
["bitfinex-derivatives","BTCF0:USTF0",1745086085848,0.00711887,85278.0,85277.0,0.436886]
["bitfinex-derivatives","BTCF0:USTF0",1745086087044,0.00888747,85279.0,85278.0,0.1172846]
["bitfinex-derivatives","BTCF0:USTF0",1745086087249,0.00888747,85279.0,85278.0,0.3465846]
["bitfinex-derivatives","BTCF0:USTF0",1745086087443,0.00888747,85279.0,85278.0,0.34775659]
["bitfinex-derivatives","BTCF0:USTF0",1745086088049,0.00888747,85279.0,85278.0,0.41975659]
["bitfinex-derivatives","BTCF0:USTF0",1745086088449,0.00888747,85279.0,85278.0,0.27975659]
["bitfinex-derivatives","BTCF0:USTF0",1745086089046,0.00888747,85279.0,85278.0,0.2785846]
["bitfinex-derivatives","BTCF0:USTF0",1745086101054,0.00888747,85279.0,85278.0,0.6393846]
["bitfinex-derivatives","BTCF0:USTF0",1745086104545,0.05088747,85279.0,85278.0,0.2785846]
["bitfinex-derivatives","BTCF0:USTF0",1745086104752,0.05088747,85279.0,85278.0,0.6393846]
["bitfinex-derivatives","BTCF0:USTF0",1745086110364,0.05096747,85279.0,85278.0,0.6393846]
["bitfinex-derivatives","BTCF0:USTF0",1745086112169,0.04510192,85279.0,85278.0,0.67394417]
["bitfinex-derivatives","BTCF0:USTF0",1745086113366,0.00310192,85279.0,85278.0,0.67394417]
["bitfinex-derivatives","BTCF0:USTF0",1745086113764,0.00526578,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1745086113965,0.00526578,85282.0,85281.0,0.38184007]
["bitfinex-derivatives","BTCF0:USTF0",1745086114159,0.00526578,85282.0,85281.0,0.45384007]
["bitfinex-derivatives","BTCF0:USTF0",1745086114359,0.00534578,85282.0,85281.0,0.54084007]
["bitfinex-derivatives","BTCF0:USTF0",1745086114566,0.00534578,85282.0,85281.0,0.65084007]
["bitfinex-derivatives","BTCF0:USTF0",1745086114771,0.04724578,85282.0,85281.0,0.65084007]
["bitfinex-derivatives","BTCF0:USTF0",1745086116057,0.04716578,85282.0,85281.0,0.65084007]
["bitfinex-derivatives","BTCF0:USTF0",1745086116260,0.04724578,85282.0,85281.0,0.65084007]
["bitfinex-derivatives","BTCF0:USTF0",1745086116462,0.045,85289.0,85283.0,0.0586382]
["bitfinex-derivatives","BTCF0:USTF0",1745086116771,0.045,85289.0,85286.0,0.4780736]
["bitfinex-derivatives","BTCF0:USTF0",1745086116963,0.045,85289.0,85286.0,0.58640346]
["bitfinex-derivatives","BTCF0:USTF0",1745086117163,0.045,85289.0,85286.0,0.68727131]
["bitfinex-derivatives","BTCF0:USTF0",1745086118065,0.045,85289.0,85286.0,0.67463317]
["bitfinex-derivatives","BTCF0:USTF0",1745086118468,0.045,85289.0,85286.0,0.67463211]
["bitfinex-derivatives","BTCF0:USTF0",1745086119758,0.04938819,85287.0,85286.0,0.67463211]
["bitfinex-derivatives","BTCF0:USTF0",1745086120158,0.04938819,85287.0,85286.0,0.58463211]
["bitfinex-derivatives","BTCF0:USTF0",1745086120368,0.09428819,85287.0,85286.0,0.58463211]
["bitfinex-derivatives","BTCF0:USTF0",1745086120771,0.21156039,85287.0,85286.0,0.10655851]
["bitfinex-derivatives","BTCF0:USTF0",1745086121068,0.25316039,85287.0,85286.0,0.10655851]
["bitfinex-derivatives","BTCF0:USTF0",1745086121265,0.25316039,85287.0,85286.0,0.03455851]
["bitfinex-derivatives","BTCF0:USTF0",1745086121974,0.25316039,85287.0,85286.0,0.15183211]
["bitfinex-derivatives","BTCF0:USTF0",1745086125874,0.25316039,85287.0,85286.0,0.15104395]
["bitfinex-derivatives","BTCF0:USTF0",1745086131279,0.25316039,85287.0,85286.0,0.15183388]
["bitfinex-derivatives","BTCF0:USTF0",1745086132571,0.25316039,85287.0,85286.0,0.15183396]
["bitfinex-derivatives","BTCF0:USTF0",1745086132768,0.25316039,85287.0,85286.0,0.13350331]
["bitfinex-derivatives","BTCF0:USTF0",1745086132964,0.25316039,85287.0,85286.0,0.15183396]
["bitfinex-derivatives","BTCF0:USTF0",1745086135377,0.25316039,85287.0,85286.0,0.15183405]
["bitfinex-derivatives","BTCF0:USTF0",1745086138782,0.21156039,85287.0,85286.0,0.15183405]
["bitfinex-derivatives","BTCF0:USTF0",1745086139079,0.21156039,85287.0,85286.0,0.22383405]
["bitfinex-derivatives","BTCF0:USTF0",1745086139379,0.21164039,85287.0,85286.0,0.22383405]
["bitfinex-derivatives","BTCF0:USTF0",1745086139581,0.21164039,85287.0,85286.0,0.31013405]
["bitfinex-derivatives","BTCF0:USTF0",1745086140079,0.21164039,85287.0,85286.0,0.31013276]
["bitfinex-derivatives","BTCF0:USTF0",1745086140304,0.21164039,85287.0,85286.0,0.32280866]
["bitfinex-derivatives","BTCF0:USTF0",1745086141377,0.21164039,85287.0,85286.0,0.28030866]
["bitfinex-derivatives","BTCF0:USTF0",1745086141881,0.35738534,85287.0,85286.0,0.11923506]
["bitfinex-derivatives","BTCF0:USTF0",1745086142185,0.35738534,85287.0,85286.0,0.15183276]
["bitfinex-derivatives","BTCF0:USTF0",1745086142382,0.1172915,85273.0,85272.0,0.1604929]
["bitfinex-derivatives","BTCF0:USTF0",1745086142574,0.1172915,85273.0,85272.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1745086142773,0.24877992,85273.0,85272.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1745086143179,0.1172956,85270.0,85269.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745086143582,0.25752074,85270.0,85269.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745086143884,0.34352074,85270.0,85269.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745086144881,0.34352074,85270.0,85269.0,0.189297]
["bitfinex-derivatives","BTCF0:USTF0",1745086145182,0.33195201,85270.0,85269.0,0.189297]
["bitfinex-derivatives","BTCF0:USTF0",1745086146581,0.34398174,85270.0,85269.0,0.189297]
["bitfinex-derivatives","BTCF0:USTF0",1745086146788,0.33195201,85270.0,85269.0,0.189297]
["bitfinex-derivatives","BTCF0:USTF0",1745086147885,0.33195201,85270.0,85269.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745086148086,0.117297,85269.0,85268.0,0.1172978]
["bitfinex-derivatives","BTCF0:USTF0",1745086148485,0.33504752,85269.0,85268.0,0.1172978]
["bitfinex-derivatives","BTCF0:USTF0",1745086152684,0.1172984,85268.0,85267.0,0.1593997]
["bitfinex-derivatives","BTCF0:USTF0",1745086152884,0.1272984,85268.0,85267.0,0.1593997]
["bitfinex-derivatives","BTCF0:USTF0",1745086153185,0.34460382,85268.0,85267.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745086153383,0.34460382,85268.0,85267.0,0.1172997]
["bitfinex-derivatives","BTCF0:USTF0",1745086154380,0.34460382,85268.0,85267.0,0.13392504]
["bitfinex-derivatives","BTCF0:USTF0",1745086155076,0.34460382,85268.0,85267.0,0.14934675]
["bitfinex-derivatives","BTCF0:USTF0",1745086156080,0.34460382,85268.0,85267.0,0.22134675]
["bitfinex-derivatives","BTCF0:USTF0",1745086156280,0.33460382,85268.0,85267.0,0.22134675]
["bitfinex-derivatives","BTCF0:USTF0",1745086156683,0.33460382,85268.0,85267.0,0.26204675]
["bitfinex-derivatives","BTCF0:USTF0",1745086157979,0.25068382,85268.0,85267.0,0.26204675]
["bitfinex-derivatives","BTCF0:USTF0",1745086158585,0.1172984,85268.0,85267.0,0.26204675]
["bitfinex-derivatives","BTCF0:USTF0",1745086158791,0.1173784,85268.0,85267.0,0.26204675]
["bitfinex-derivatives","BTCF0:USTF0",1745086158977,0.1173784,85268.0,85267.0,0.2629635]
["bitfinex-derivatives","BTCF0:USTF0",1745086159380,8e-05,85268.0,85267.0,0.2629635]
["bitfinex-derivatives","BTCF0:USTF0",1745086160782,8e-05,85268.0,85267.0,0.60622141]
["bitfinex-derivatives","BTCF0:USTF0",1745086161090,0.3608,85274.0,85273.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1745086161287,0.3608,85274.0,85273.0,0.13485776]
["bitfinex-derivatives","BTCF0:USTF0",1745086161688,0.00010801,85276.0,85275.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1745086161888,0.00010801,85276.0,85275.0,0.65565496]
["bitfinex-derivatives","BTCF0:USTF0",1745086162076,0.00010801,85276.0,85275.0,0.72765496]
["bitfinex-derivatives","BTCF0:USTF0",1745086162481,0.00010801,85276.0,85275.0,0.74307667]
["bitfinex-derivatives","BTCF0:USTF0",1745086162797,0.117278,85283.0,85282.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1745086162982,0.117278,85283.0,85282.0,0.13468644]
["bitfinex-derivatives","BTCF0:USTF0",1745086163177,0.117278,85283.0,85282.0,0.20668644]
["bitfinex-derivatives","BTCF0:USTF0",1745086163381,0.117278,85283.0,85282.0,0.22210815]
["bitfinex-derivatives","BTCF0:USTF0",1745086163590,0.117278,85283.0,85282.0,0.34680815]
["bitfinex-derivatives","BTCF0:USTF0",1745086163789,0.00014581,85286.0,85285.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1745086164093,0.08914819,85287.0,85286.0,0.1172736]
["bitfinex-derivatives","BTCF0:USTF0",1745086164295,0.08914819,85287.0,85286.0,0.13468094]
["bitfinex-derivatives","BTCF0:USTF0",1745086164477,0.08914819,85287.0,85286.0,0.21627984]
["bitfinex-derivatives","BTCF0:USTF0",1745086165082,0.08914819,85287.0,85286.0,0.28827984]
["bitfinex-derivatives","BTCF0:USTF0",1745086165291,0.00638819,85287.0,85286.0,0.30370155]
["bitfinex-derivatives","BTCF0:USTF0",1745086165684,0.00646819,85287.0,85286.0,0.30370155]
["bitfinex-derivatives","BTCF0:USTF0",1745086168188,0.00646819,85287.0,85286.0,0.41340586]
["bitfinex-derivatives","BTCF0:USTF0",1745086168596,0.00563281,85291.0,85287.0,0.1172722]
["bitfinex-derivatives","BTCF0:USTF0",1745086168889,0.00563281,85291.0,85287.0,0.30438275]
["bitfinex-derivatives","BTCF0:USTF0",1745086169090,0.00563281,85291.0,85287.0,0.45858275]
["bitfinex-derivatives","BTCF0:USTF0",1745086169495,0.00563281,85291.0,85287.0,0.47400446]
["bitfinex-derivatives","BTCF0:USTF0",1745086170090,0.00563281,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1745086170309,0.00563281,85291.0,85290.0,0.68060036]
["bitfinex-derivatives","BTCF0:USTF0",1745086170692,0.01135981,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1745086170895,0.01135981,85292.0,85291.0,0.21677725]
["bitfinex-derivatives","BTCF0:USTF0",1745086171082,0.01135981,85292.0,85291.0,0.30419896]
["bitfinex-derivatives","BTCF0:USTF0",1745086172191,0.01135981,85292.0,85291.0,0.30412812]
["bitfinex-derivatives","BTCF0:USTF0",1745086174991,0.01135981,85292.0,85291.0,0.28870641]
["bitfinex-derivatives","BTCF0:USTF0",1745086177903,0.01135981,85292.0,85291.0,0.28783887]
["bitfinex-derivatives","BTCF0:USTF0",1745086180490,0.01135981,85292.0,85291.0,0.32723887]
["bitfinex-derivatives","BTCF0:USTF0",1745086182397,0.12862521,85292.0,85291.0,0.32723887]
["bitfinex-derivatives","BTCF0:USTF0",1745086182590,0.12862521,85292.0,85291.0,0.28663887]
["bitfinex-derivatives","BTCF0:USTF0",1745086183091,0.16972521,85292.0,85291.0,0.28669652]
["bitfinex-derivatives","BTCF0:USTF0",1745086183288,0.16972521,85292.0,85291.0,0.08822982]
["bitfinex-derivatives","BTCF0:USTF0",1745086183503,0.16972521,85292.0,85291.0,0.20549652]
["bitfinex-derivatives","BTCF0:USTF0",1745086183695,0.16972521,85292.0,85291.0,0.1892667]
["bitfinex-derivatives","BTCF0:USTF0",1745086184101,0.16972521,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1745086186402,0.16972521,85292.0,85291.0,0.13284509]
["bitfinex-derivatives","BTCF0:USTF0",1745086186607,0.16972521,85292.0,85291.0,0.13284507]
["bitfinex-derivatives","BTCF0:USTF0",1745086187197,0.30302078,85292.0,85291.0,0.13284507]
["bitfinex-derivatives","BTCF0:USTF0",1745086188506,0.30302078,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1745086194407,0.30302078,85292.0,85291.0,0.13287867]
["bitfinex-derivatives","BTCF0:USTF0",1745086196704,0.30302078,85292.0,85291.0,0.13291091]
["bitfinex-derivatives","BTCF0:USTF0",1745086197415,0.30302078,85292.0,85291.0,0.17181091]
["bitfinex-derivatives","BTCF0:USTF0",1745086198412,0.30302078,85292.0,85291.0,0.1561667]
["bitfinex-derivatives","BTCF0:USTF0",1745086203705,0.34472078,85292.0,85291.0,0.1561667]
["bitfinex-derivatives","BTCF0:USTF0",1745086204511,0.34472078,85292.0,85291.0,0.17178212]
["bitfinex-derivatives","BTCF0:USTF0",1745086205213,0.34472078,85292.0,85291.0,0.24378212]
["bitfinex-derivatives","BTCF0:USTF0",1745086206204,0.34472078,85292.0,85291.0,0.17178212]
["bitfinex-derivatives","BTCF0:USTF0",1745086207828,0.34472078,85292.0,85291.0,0.20948212]
["bitfinex-derivatives","BTCF0:USTF0",1745086209117,0.34472078,85292.0,85291.0,0.28148212]
["bitfinex-derivatives","BTCF0:USTF0",1745086209517,0.26192078,85292.0,85291.0,0.28148212]
["bitfinex-derivatives","BTCF0:USTF0",1745086210717,0.30032078,85292.0,85291.0,0.28148212]
["bitfinex-derivatives","BTCF0:USTF0",1745086211118,0.30032078,85292.0,85291.0,0.29678616]
["bitfinex-derivatives","BTCF0:USTF0",1745086211509,0.26192078,85292.0,85291.0,0.29678616]
["bitfinex-derivatives","BTCF0:USTF0",1745086211714,0.26192078,85292.0,85291.0,0.28148212]
["bitfinex-derivatives","BTCF0:USTF0",1745086211917,0.30032078,85292.0,85291.0,0.28148212]
["bitfinex-derivatives","BTCF0:USTF0",1745086212913,0.30032078,85292.0,85291.0,0.29685168]
["bitfinex-derivatives","BTCF0:USTF0",1745086213117,0.30032078,85292.0,85291.0,0.29775806]
["bitfinex-derivatives","BTCF0:USTF0",1745086214424,0.33692078,85292.0,85291.0,0.29775806]
["bitfinex-derivatives","BTCF0:USTF0",1745086218521,0.33692078,85292.0,85291.0,0.29771926]
["bitfinex-derivatives","BTCF0:USTF0",1745086219720,0.33692078,85292.0,85291.0,0.28218146]
["bitfinex-derivatives","BTCF0:USTF0",1745086220526,0.33692078,85292.0,85291.0,0.28218099]
["bitfinex-derivatives","BTCF0:USTF0",1745086222217,0.33692078,85292.0,85291.0,0.28194756]
["bitfinex-derivatives","BTCF0:USTF0",1745086225928,0.33692078,85292.0,85291.0,0.32039498]
["bitfinex-derivatives","BTCF0:USTF0",1745086230623,0.33692078,85292.0,85291.0,0.3041667]
["bitfinex-derivatives","BTCF0:USTF0",1745086230820,0.33692078,85292.0,85291.0,0.32018227]
["bitfinex-derivatives","BTCF0:USTF0",1745086237134,0.33692078,85292.0,85291.0,0.31995412]
["bitfinex-derivatives","BTCF0:USTF0",1745086239427,0.33692078,85292.0,85291.0,0.20504808]
["bitfinex-derivatives","BTCF0:USTF0",1745086239628,0.33692078,85292.0,85291.0,0.08778138]
["bitfinex-derivatives","BTCF0:USTF0",1745086239835,0.33692078,85292.0,85291.0,0.20504808]
["bitfinex-derivatives","BTCF0:USTF0",1745086242726,0.33692078,85292.0,85291.0,0.08778138]
["bitfinex-derivatives","BTCF0:USTF0",1745086243229,0.34692078,85292.0,85291.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745086244238,0.1172681,85290.0,85289.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745086244435,0.4780681,85290.0,85289.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745086244640,0.61027253,85290.0,85289.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745086248035,0.69992281,85290.0,85289.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745086253041,0.61027253,85290.0,85289.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745086253443,0.68327253,85290.0,85289.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745086254541,0.64627253,85290.0,85289.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745086254734,0.64627253,85290.0,85289.0,0.1958695]
["bitfinex-derivatives","BTCF0:USTF0",1745086255648,0.64635253,85290.0,85289.0,0.1958695]
["bitfinex-derivatives","BTCF0:USTF0",1745086256238,0.64635253,85290.0,85289.0,0.2678695]
["bitfinex-derivatives","BTCF0:USTF0",1745086256847,0.68375253,85290.0,85289.0,0.2678695]
["bitfinex-derivatives","BTCF0:USTF0",1745086259544,0.68375253,85290.0,85289.0,0.3062695]
["bitfinex-derivatives","BTCF0:USTF0",1745086260145,0.64635253,85290.0,85289.0,0.3062695]
["bitfinex-derivatives","BTCF0:USTF0",1745086260342,0.61035253,85290.0,85289.0,0.3062695]
["bitfinex-derivatives","BTCF0:USTF0",1745086260546,0.61027253,85290.0,85289.0,0.3062695]
["bitfinex-derivatives","BTCF0:USTF0",1745086260748,0.61035253,85290.0,85289.0,0.3062695]
["bitfinex-derivatives","BTCF0:USTF0",1745086262337,0.24955253,85290.0,85289.0,0.3062695]
["bitfinex-derivatives","BTCF0:USTF0",1745086263551,0.28715253,85290.0,85289.0,0.3062695]
["bitfinex-derivatives","BTCF0:USTF0",1745086283463,0.16980443,85290.0,85289.0,0.3062695]
["bitfinex-derivatives","BTCF0:USTF0",1745086283769,0.28715253,85290.0,85289.0,0.3062695]
["bitfinex-derivatives","BTCF0:USTF0",1745086283969,0.32455253,85290.0,85289.0,0.3062695]
["bitfinex-derivatives","BTCF0:USTF0",1745086287666,0.32455253,85290.0,85289.0,0.2678695]
["bitfinex-derivatives","BTCF0:USTF0",1745086288262,0.32455253,85290.0,85289.0,0.1892695]
["bitfinex-derivatives","BTCF0:USTF0",1745086291766,0.32385253,85290.0,85289.0,0.1892695]
["bitfinex-derivatives","BTCF0:USTF0",1745086292566,0.32385253,85290.0,85289.0,0.2679695]
["bitfinex-derivatives","BTCF0:USTF0",1745086314378,0.32385253,85290.0,85289.0,0.3006695]
["bitfinex-derivatives","BTCF0:USTF0",1745086314585,0.32377253,85290.0,85289.0,0.3006695]
["bitfinex-derivatives","BTCF0:USTF0",1745086329189,0.32377253,85290.0,85289.0,0.2679695]
["bitfinex-derivatives","BTCF0:USTF0",1745086329679,0.32377253,85290.0,85289.0,0.2280695]
["bitfinex-derivatives","BTCF0:USTF0",1745086330289,0.32377253,85290.0,85289.0,0.2618695]
["bitfinex-derivatives","BTCF0:USTF0",1745086339097,0.32377253,85290.0,85289.0,0.2962695]
["bitfinex-derivatives","BTCF0:USTF0",1745086342503,0.01135981,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1745086342691,0.01135981,85292.0,85291.0,0.4780667]
["bitfinex-derivatives","BTCF0:USTF0",1745086342886,0.00627179,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1745086343092,0.00627179,85296.0,85295.0,0.4192612]
["bitfinex-derivatives","BTCF0:USTF0",1745086343694,0.00627179,85296.0,85295.0,0.4860612]
["bitfinex-derivatives","BTCF0:USTF0",1745086344886,0.00635179,85296.0,85295.0,0.4860612]
["bitfinex-derivatives","BTCF0:USTF0",1745086351097,0.00635179,85296.0,85295.0,0.2560612]
["bitfinex-derivatives","BTCF0:USTF0",1745086352897,0.03845179,85296.0,85295.0,0.2560612]
["bitfinex-derivatives","BTCF0:USTF0",1745086354297,0.00635179,85296.0,85295.0,0.2560612]
["bitfinex-derivatives","BTCF0:USTF0",1745086354799,0.00635179,85296.0,85295.0,0.2860612]
["bitfinex-derivatives","BTCF0:USTF0",1745086356595,0.00627179,85296.0,85295.0,0.2860612]
["bitfinex-derivatives","BTCF0:USTF0",1745086356796,0.00635179,85296.0,85295.0,0.2860612]
["bitfinex-derivatives","BTCF0:USTF0",1745086358105,1e-08,85301.0,85300.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1745086358296,1e-08,85301.0,85300.0,0.7180544]
["bitfinex-derivatives","BTCF0:USTF0",1745086358805,8.001e-05,85301.0,85300.0,0.7180544]
["bitfinex-derivatives","BTCF0:USTF0",1745086359105,8.001e-05,85301.0,85300.0,0.7900544]
["bitfinex-derivatives","BTCF0:USTF0",1745086359895,0.00630835,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1745086360097,0.00630835,85304.0,85303.0,0.3092502]
["bitfinex-derivatives","BTCF0:USTF0",1745086360793,0.00638835,85304.0,85303.0,0.3092502]
["bitfinex-derivatives","BTCF0:USTF0",1745086368295,0.07618835,85304.0,85303.0,0.3092502]
["bitfinex-derivatives","BTCF0:USTF0",1745086369198,0.00638835,85304.0,85303.0,0.3092502]
["bitfinex-derivatives","BTCF0:USTF0",1745086369604,0.03998835,85304.0,85303.0,0.3092502]
["bitfinex-derivatives","BTCF0:USTF0",1745086372507,0.03998835,85304.0,85303.0,0.32080485]
["bitfinex-derivatives","BTCF0:USTF0",1745086372901,0.00223699,85315.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1745086373203,0.00223699,85315.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1745086373401,0.0349,85314.0,85312.0,0.3672379]
["bitfinex-derivatives","BTCF0:USTF0",1745086373595,0.0349,85314.0,85312.0,0.4686379]
["bitfinex-derivatives","BTCF0:USTF0",1745086373796,0.01018976,85313.0,85312.0,0.4686379]
["bitfinex-derivatives","BTCF0:USTF0",1745086374211,0.01018976,85313.0,85312.0,0.5406379]
["bitfinex-derivatives","BTCF0:USTF0",1745086376012,0.01018976,85313.0,85312.0,0.4392379]
["bitfinex-derivatives","BTCF0:USTF0",1745086376311,0.04278976,85313.0,85312.0,0.1892379]
["bitfinex-derivatives","BTCF0:USTF0",1745086376507,0.16002626,85313.0,85312.0,0.1892379]
["bitfinex-derivatives","BTCF0:USTF0",1745086376714,0.04278976,85313.0,85312.0,0.1892379]
["bitfinex-derivatives","BTCF0:USTF0",1745086377301,0.07808976,85313.0,85312.0,0.1892379]
["bitfinex-derivatives","BTCF0:USTF0",1745086379519,0.07808976,85313.0,85312.0,0.2229379]
["bitfinex-derivatives","BTCF0:USTF0",1745086379720,0.07800976,85313.0,85312.0,0.2566379]
["bitfinex-derivatives","BTCF0:USTF0",1745086379906,0.07808976,85313.0,85312.0,0.2566379]
["bitfinex-derivatives","BTCF0:USTF0",1745086380303,0.01018976,85313.0,85312.0,0.2566379]
["bitfinex-derivatives","BTCF0:USTF0",1745086380518,0.01018976,85313.0,85312.0,0.4166379]
["bitfinex-derivatives","BTCF0:USTF0",1745086381020,0.01010976,85313.0,85312.0,0.4166379]
["bitfinex-derivatives","BTCF0:USTF0",1745086381219,0.01018976,85313.0,85312.0,0.4166379]
["bitfinex-derivatives","BTCF0:USTF0",1745086382512,0.00014581,85326.0,85318.0,0.0586141]
["bitfinex-derivatives","BTCF0:USTF0",1745086382704,0.00014581,85326.0,85323.0,0.4780227]
["bitfinex-derivatives","BTCF0:USTF0",1745086382903,0.0343,85325.0,85323.0,0.4780227]
["bitfinex-derivatives","BTCF0:USTF0",1745086383115,0.0343,85325.0,85323.0,0.5500227]
["bitfinex-derivatives","BTCF0:USTF0",1745086383415,0.00269342,85324.0,85323.0,0.5500227]
["bitfinex-derivatives","BTCF0:USTF0",1745086383603,0.00261342,85324.0,85323.0,0.5500227]
["bitfinex-derivatives","BTCF0:USTF0",1745086383805,0.00269342,85324.0,85323.0,0.5500227]
["bitfinex-derivatives","BTCF0:USTF0",1745086384114,0.00269342,85324.0,85323.0,0.5847227]
["bitfinex-derivatives","BTCF0:USTF0",1745086385608,0.00269342,85324.0,85323.0,0.5500227]
["bitfinex-derivatives","BTCF0:USTF0",1745086385804,0.11991482,85324.0,85323.0,0.1892227]
["bitfinex-derivatives","BTCF0:USTF0",1745086386005,0.1172392,85312.0,85310.0,0.64337358]
["bitfinex-derivatives","BTCF0:USTF0",1745086386205,0.1516392,85311.0,85310.0,0.29536684]
["bitfinex-derivatives","BTCF0:USTF0",1745086386416,0.0678,85311.0,85310.0,0.29536684]
["bitfinex-derivatives","BTCF0:USTF0",1745086387418,0.1850392,85311.0,85310.0,0.29536684]
["bitfinex-derivatives","BTCF0:USTF0",1745086387938,0.1850392,85311.0,85310.0,0.1172406]
["bitfinex-derivatives","BTCF0:USTF0",1745086389505,0.0678,85311.0,85310.0,0.1172406]
["bitfinex-derivatives","BTCF0:USTF0",1745086389922,0.1850392,85311.0,85310.0,0.1172406]
["bitfinex-derivatives","BTCF0:USTF0",1745086395614,0.5458392,85311.0,85310.0,0.1172406]
["bitfinex-derivatives","BTCF0:USTF0",1745086395820,0.0586213,85309.0,85307.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1745086396124,0.1498461,85308.0,85307.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1745086397722,0.1499261,85308.0,85307.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1745086397923,0.03268,85308.0,85307.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1745086398119,0.0331,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1745086398512,0.16296657,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1745086399421,0.28027617,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1745086399625,0.28019617,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1745086399825,0.28027617,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1745086400015,0.16304657,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1745086400211,0.03318,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1745086400617,0.00261342,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745086400916,0.00272143,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745086401115,0.00261342,85324.0,85323.0,0.1892227]
["bitfinex-derivatives","BTCF0:USTF0",1745086401409,0.00269342,85324.0,85323.0,0.1892227]
["bitfinex-derivatives","BTCF0:USTF0",1745086402023,0.03499342,85324.0,85323.0,0.2232227]
["bitfinex-derivatives","BTCF0:USTF0",1745086402210,0.00269342,85324.0,85323.0,0.2232227]
["bitfinex-derivatives","BTCF0:USTF0",1745086403225,0.03769342,85324.0,85323.0,0.2232227]
["bitfinex-derivatives","BTCF0:USTF0",1745086405222,0.07229342,85324.0,85323.0,0.1892227]
["bitfinex-derivatives","BTCF0:USTF0",1745086405416,0.18951482,85324.0,85323.0,0.1892227]
["bitfinex-derivatives","BTCF0:USTF0",1745086406014,0.07229342,85324.0,85323.0,0.1892227]
["bitfinex-derivatives","BTCF0:USTF0",1745086406224,0.07229342,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745086406920,0.18951482,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745086408217,0.32389107,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745086411831,0.1172241,85322.0,85321.0,0.0586121]
["bitfinex-derivatives","BTCF0:USTF0",1745086412230,0.1172269,85320.0,85319.0,0.0586139]
["bitfinex-derivatives","BTCF0:USTF0",1745086412638,0.2488965,85320.0,85319.0,0.0586139]
["bitfinex-derivatives","BTCF0:USTF0",1745086412931,0.3181965,85320.0,85319.0,0.0586139]
["bitfinex-derivatives","BTCF0:USTF0",1745086415440,0.2488965,85320.0,85319.0,0.0586139]
["bitfinex-derivatives","BTCF0:USTF0",1745086415632,0.1172269,85320.0,85319.0,0.0586139]
["bitfinex-derivatives","BTCF0:USTF0",1745086416035,0.1172269,85320.0,85319.0,0.1251139]
["bitfinex-derivatives","BTCF0:USTF0",1745086416440,0.0586127,85322.0,85321.0,0.1172255]
["bitfinex-derivatives","BTCF0:USTF0",1745086417235,0.0586927,85322.0,85321.0,0.1892255]
["bitfinex-derivatives","BTCF0:USTF0",1745086417827,0.0586927,85322.0,85321.0,0.2574255]
["bitfinex-derivatives","BTCF0:USTF0",1745086421233,0.0586927,85322.0,85321.0,0.1854255]
["bitfinex-derivatives","BTCF0:USTF0",1745086421630,8e-05,85322.0,85321.0,0.1854255]
["bitfinex-derivatives","BTCF0:USTF0",1745086422140,0.00261342,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745086422843,0.00261342,85324.0,85323.0,0.13288211]
["bitfinex-derivatives","BTCF0:USTF0",1745086423142,0.00261342,85324.0,85323.0,0.20488211]
["bitfinex-derivatives","BTCF0:USTF0",1745086423335,0.00269342,85324.0,85323.0,0.20488211]
["bitfinex-derivatives","BTCF0:USTF0",1745086423529,0.00269342,85324.0,85323.0,0.20488152]
["bitfinex-derivatives","BTCF0:USTF0",1745086424136,0.00269342,85324.0,85323.0,0.22016214]
["bitfinex-derivatives","BTCF0:USTF0",1745086427047,0.00269342,85324.0,85323.0,0.20488152]
["bitfinex-derivatives","BTCF0:USTF0",1745086427248,0.00269342,85324.0,85323.0,0.20533926]
["bitfinex-derivatives","BTCF0:USTF0",1745086428347,0.00269342,85324.0,85323.0,0.20537262]
["bitfinex-derivatives","BTCF0:USTF0",1745086430339,0.00269342,85324.0,85323.0,0.22071138]
["bitfinex-derivatives","BTCF0:USTF0",1745086430951,0.00269342,85324.0,85323.0,0.22080938]
["bitfinex-derivatives","BTCF0:USTF0",1745086431949,0.00269342,85324.0,85323.0,0.22081252]
["bitfinex-derivatives","BTCF0:USTF0",1745086433145,0.00261342,85324.0,85323.0,0.22081252]
["bitfinex-derivatives","BTCF0:USTF0",1745086433341,0.00269342,85324.0,85323.0,0.22081252]
["bitfinex-derivatives","BTCF0:USTF0",1745086434134,0.00261342,85324.0,85323.0,0.22081252]
["bitfinex-derivatives","BTCF0:USTF0",1745086434351,0.00269342,85324.0,85323.0,0.22081252]
["bitfinex-derivatives","BTCF0:USTF0",1745086434546,0.00269342,85324.0,85323.0,0.20456146]
["bitfinex-derivatives","BTCF0:USTF0",1745086434749,0.00269342,85324.0,85323.0,0.22075959]
["bitfinex-derivatives","BTCF0:USTF0",1745086435246,0.00269342,85324.0,85323.0,0.22043398]
["bitfinex-derivatives","BTCF0:USTF0",1745086435644,0.00269342,85324.0,85323.0,0.20456146]
["bitfinex-derivatives","BTCF0:USTF0",1745086436346,0.00269342,85324.0,85323.0,0.22043258]
["bitfinex-derivatives","BTCF0:USTF0",1745086436551,0.00269342,85324.0,85323.0,0.22029519]
["bitfinex-derivatives","BTCF0:USTF0",1745086436947,0.00269342,85324.0,85323.0,0.20495643]
["bitfinex-derivatives","BTCF0:USTF0",1745086440054,0.00269342,85324.0,85323.0,0.20493784]
["bitfinex-derivatives","BTCF0:USTF0",1745086441443,0.00269342,85324.0,85323.0,0.1892227]
["bitfinex-derivatives","BTCF0:USTF0",1745086442056,0.11991482,85324.0,85323.0,0.1892227]
["bitfinex-derivatives","BTCF0:USTF0",1745086442350,0.11991482,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745086442942,0.18721482,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745086448160,0.1172241,85322.0,85321.0,0.0586121]
["bitfinex-derivatives","BTCF0:USTF0",1745086456363,0.117231,85317.0,85316.0,0.29530816]
["bitfinex-derivatives","BTCF0:USTF0",1745086456657,0.23949239,85317.0,85316.0,0.29530816]
["bitfinex-derivatives","BTCF0:USTF0",1745086457257,0.30469239,85317.0,85316.0,0.29530816]
["bitfinex-derivatives","BTCF0:USTF0",1745086459451,0.30469239,85317.0,85316.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1745086460253,0.30469239,85317.0,85316.0,0.1507324]
["bitfinex-derivatives","BTCF0:USTF0",1745086460764,0.182431,85317.0,85316.0,0.1507324]
["bitfinex-derivatives","BTCF0:USTF0",1745086462164,0.182431,85317.0,85316.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1745086462462,0.1172434,85308.0,85307.0,0.29532046]
["bitfinex-derivatives","BTCF0:USTF0",1745086462655,0.1172434,85308.0,85307.0,0.32882046]
["bitfinex-derivatives","BTCF0:USTF0",1745086463251,0.1830434,85308.0,85307.0,0.32882046]
["bitfinex-derivatives","BTCF0:USTF0",1745086463669,0.1830434,85308.0,85307.0,0.1507447]
["bitfinex-derivatives","BTCF0:USTF0",1745086464069,0.1830434,85308.0,85307.0,0.1829447]
["bitfinex-derivatives","BTCF0:USTF0",1745086464371,0.1830434,85308.0,85307.0,0.1507447]
["bitfinex-derivatives","BTCF0:USTF0",1745086465059,0.1830434,85308.0,85307.0,0.1829447]
["bitfinex-derivatives","BTCF0:USTF0",1745086466571,0.1830434,85308.0,85307.0,0.1507447]
["bitfinex-derivatives","BTCF0:USTF0",1745086467462,0.1830434,85308.0,85307.0,0.1829447]
["bitfinex-derivatives","BTCF0:USTF0",1745086467972,0.1172447,85307.0,85306.0,0.17807576]
["bitfinex-derivatives","BTCF0:USTF0",1745086468163,0.1500447,85307.0,85306.0,0.17807576]
["bitfinex-derivatives","BTCF0:USTF0",1745086468468,0.34580495,85307.0,85306.0,0.17807576]
["bitfinex-derivatives","BTCF0:USTF0",1745086468660,0.1172489,85305.0,85303.0,0.0586249]
["bitfinex-derivatives","BTCF0:USTF0",1745086468859,0.1172489,85305.0,85304.0,0.058624]
["bitfinex-derivatives","BTCF0:USTF0",1745086469165,0.24579079,85305.0,85304.0,0.058624]
["bitfinex-derivatives","BTCF0:USTF0",1745086469568,0.24579079,85305.0,85304.0,0.1758729]
["bitfinex-derivatives","BTCF0:USTF0",1745086470367,0.24579079,85305.0,85304.0,0.058624]
["bitfinex-derivatives","BTCF0:USTF0",1745086470872,0.18716619,85305.0,85302.0,0.1525509]
["bitfinex-derivatives","BTCF0:USTF0",1745086471062,0.1172502,85303.0,85302.0,0.1525509]
["bitfinex-derivatives","BTCF0:USTF0",1745086473381,0.1172626,85295.0,85294.0,0.0586313]
["bitfinex-derivatives","BTCF0:USTF0",1745086473562,0.1172626,85295.0,85294.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745086473763,0.1172626,85295.0,85294.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1745086475377,0.12911766,85295.0,85294.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1745086478576,0.1172626,85295.0,85294.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1745086478874,0.1172626,85295.0,85294.0,0.1847626]
["bitfinex-derivatives","BTCF0:USTF0",1745086479572,0.1173426,85295.0,85294.0,0.1847626]
["bitfinex-derivatives","BTCF0:USTF0",1745086480174,0.1502426,85295.0,85294.0,0.1847626]
["bitfinex-derivatives","BTCF0:USTF0",1745086481370,0.1849426,85295.0,85294.0,0.1847626]
["bitfinex-derivatives","BTCF0:USTF0",1745086484772,0.1849426,85295.0,85294.0,0.1503626]
["bitfinex-derivatives","BTCF0:USTF0",1745086485069,0.1849426,85295.0,85294.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1745086485860,0.1849426,85295.0,85294.0,0.1517626]
["bitfinex-derivatives","BTCF0:USTF0",1745086487371,0.1172626,85294.0,85293.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745086487575,0.19657862,85295.0,85292.0,0.1758946]
["bitfinex-derivatives","BTCF0:USTF0",1745086487576,0.117264,85293.0,85292.0,0.1758946]
["bitfinex-derivatives","BTCF0:USTF0",1745086487875,0.1172681,85291.0,85290.0,0.1172676]
["bitfinex-derivatives","BTCF0:USTF0",1745086488386,0.1818681,85291.0,85290.0,0.1172676]
["bitfinex-derivatives","BTCF0:USTF0",1745086489780,0.1818681,85291.0,85290.0,0.1498676]
["bitfinex-derivatives","BTCF0:USTF0",1745086491373,0.19085986,85291.0,85290.0,0.1498676]
["bitfinex-derivatives","BTCF0:USTF0",1745086501875,0.19085986,85291.0,85290.0,0.1172676]
["bitfinex-derivatives","BTCF0:USTF0",1745086502580,0.00899176,85291.0,85290.0,0.1502676]
["bitfinex-derivatives","BTCF0:USTF0",1745086502773,8e-05,85291.0,85290.0,0.1826676]
["bitfinex-derivatives","BTCF0:USTF0",1745086502967,0.00906746,85291.0,85290.0,0.1826676]
["bitfinex-derivatives","BTCF0:USTF0",1745086503167,0.12625416,85291.0,85290.0,0.2546676]
["bitfinex-derivatives","BTCF0:USTF0",1745086503372,0.12633416,85291.0,85290.0,0.2546676]
["bitfinex-derivatives","BTCF0:USTF0",1745086504381,0.00906746,85291.0,85290.0,0.2546676]
["bitfinex-derivatives","BTCF0:USTF0",1745086504683,0.00898746,85291.0,85290.0,0.2546676]
["bitfinex-derivatives","BTCF0:USTF0",1745086504880,0.1172655,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1745086505071,0.1172655,85292.0,85291.0,0.2557667]
["bitfinex-derivatives","BTCF0:USTF0",1745086505273,0.24598315,85292.0,85291.0,0.2557667]
["bitfinex-derivatives","BTCF0:USTF0",1745086506673,0.25490286,85292.0,85291.0,0.2557667]
["bitfinex-derivatives","BTCF0:USTF0",1745086507875,0.12618521,85292.0,85291.0,0.2557667]
["bitfinex-derivatives","BTCF0:USTF0",1745086508682,0.16028521,85292.0,85291.0,0.2557667]
["bitfinex-derivatives","BTCF0:USTF0",1745086509277,0.16028521,85292.0,85291.0,0.1837667]
["bitfinex-derivatives","BTCF0:USTF0",1745086513989,0.12618521,85292.0,85291.0,0.1837667]
["bitfinex-derivatives","BTCF0:USTF0",1745086514388,0.00010801,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1745086514589,0.1172599,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1745086514793,0.0586287,85298.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1745086515179,0.0586287,85298.0,85297.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1745086516498,0.06735884,85298.0,85297.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1745086517382,0.09955884,85298.0,85297.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1745086519097,0.15818724,85298.0,85297.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1745086520289,0.04093014,85298.0,85297.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1745086520487,0.00873014,85298.0,85297.0,0.1892585]
["bitfinex-derivatives","BTCF0:USTF0",1745086520688,0.00026573,85310.0,85297.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745086520889,0.03569684,85304.0,85303.0,0.4780502]
["bitfinex-derivatives","BTCF0:USTF0",1745086521199,0.03558,85304.0,85303.0,0.5500502]
["bitfinex-derivatives","BTCF0:USTF0",1745086521601,0.03558,85304.0,85303.0,0.6155502]
["bitfinex-derivatives","BTCF0:USTF0",1745086522695,0.04439108,85304.0,85303.0,0.6155502]
["bitfinex-derivatives","BTCF0:USTF0",1745086524096,0.0323,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1745086524800,0.03238,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1745086525001,0.03238,85309.0,85308.0,0.1509434]
["bitfinex-derivatives","BTCF0:USTF0",1745086525302,0.03238,85309.0,85308.0,0.2229434]
["bitfinex-derivatives","BTCF0:USTF0",1745086525492,0.03238,85309.0,85308.0,0.2563434]
["bitfinex-derivatives","BTCF0:USTF0",1745086526504,0.15859624,85309.0,85308.0,0.2563434]
["bitfinex-derivatives","BTCF0:USTF0",1745086526886,0.04135424,85309.0,85308.0,0.2563434]
["bitfinex-derivatives","BTCF0:USTF0",1745086527798,0.07555424,85309.0,85308.0,0.2563434]
["bitfinex-derivatives","BTCF0:USTF0",1745086528107,0.67996327,85309.0,85308.0,0.1892434]
["bitfinex-derivatives","BTCF0:USTF0",1745086528297,0.71316327,85309.0,85308.0,0.1892434]
["bitfinex-derivatives","BTCF0:USTF0",1745086528890,0.0586247,85304.0,85297.0,0.17807576]
["bitfinex-derivatives","BTCF0:USTF0",1745086529089,0.1172571,85298.0,85297.0,0.35395796]
["bitfinex-derivatives","BTCF0:USTF0",1745086529495,0.24233329,85298.0,85297.0,0.35395796]
["bitfinex-derivatives","BTCF0:USTF0",1745086530592,0.24233329,85298.0,85297.0,0.2345107]
["bitfinex-derivatives","BTCF0:USTF0",1745086530799,0.27743329,85298.0,85297.0,0.2345107]
["bitfinex-derivatives","BTCF0:USTF0",1745086535701,0.27743329,85298.0,85297.0,0.2688107]
["bitfinex-derivatives","BTCF0:USTF0",1745086538997,0.27743329,85298.0,85297.0,0.2345107]
["bitfinex-derivatives","BTCF0:USTF0",1745086539197,0.1758932,85296.0,85295.0,0.1172603]
["bitfinex-derivatives","BTCF0:USTF0",1745086539611,0.2447932,85296.0,85295.0,0.1172603]
["bitfinex-derivatives","BTCF0:USTF0",1745086543205,0.2447932,85296.0,85295.0,0.1513603]
["bitfinex-derivatives","BTCF0:USTF0",1745086543603,0.2447932,85296.0,85295.0,0.1835603]
["bitfinex-derivatives","BTCF0:USTF0",1745086546210,0.1275306,85296.0,85295.0,0.1835603]
["bitfinex-derivatives","BTCF0:USTF0",1745086551616,0.1275306,85296.0,85295.0,0.2175603]
["bitfinex-derivatives","BTCF0:USTF0",1745086554812,0.1275306,85296.0,85295.0,0.1835603]
["bitfinex-derivatives","BTCF0:USTF0",1745086555923,0.2601298,85296.0,85295.0,0.1513603]
["bitfinex-derivatives","BTCF0:USTF0",1745086556327,0.2601298,85296.0,85295.0,0.1839603]
["bitfinex-derivatives","BTCF0:USTF0",1745086560023,0.2601298,85296.0,85295.0,0.2189603]
["bitfinex-derivatives","BTCF0:USTF0",1745086561420,0.2250298,85296.0,85295.0,0.2189603]
["bitfinex-derivatives","BTCF0:USTF0",1745086561623,0.2251098,85296.0,85295.0,0.2189603]
["bitfinex-derivatives","BTCF0:USTF0",1745086561815,0.2588098,85296.0,85295.0,0.2189603]
["bitfinex-derivatives","BTCF0:USTF0",1745086562212,0.2588098,85296.0,85295.0,0.2909603]
["bitfinex-derivatives","BTCF0:USTF0",1745086565417,0.2588098,85296.0,85295.0,0.2559603]
["bitfinex-derivatives","BTCF0:USTF0",1745086570826,0.2599818,85296.0,85295.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745086571028,0.1172681,85290.0,85289.0,0.17807576]
["bitfinex-derivatives","BTCF0:USTF0",1745086571337,0.1272681,85290.0,85289.0,0.13490205]
["bitfinex-derivatives","BTCF0:USTF0",1745086571534,0.26152097,85290.0,85289.0,0.13490205]
["bitfinex-derivatives","BTCF0:USTF0",1745086572042,0.36662097,85290.0,85289.0,0.13490205]
["bitfinex-derivatives","BTCF0:USTF0",1745086572225,0.36779297,85290.0,85289.0,0.13490205]
["bitfinex-derivatives","BTCF0:USTF0",1745086573026,0.61779297,85290.0,85289.0,0.13490205]
["bitfinex-derivatives","BTCF0:USTF0",1745086573329,0.43979297,85290.0,85289.0,0.13490205]
["bitfinex-derivatives","BTCF0:USTF0",1745086573529,0.68979297,85290.0,85289.0,0.13490205]
["bitfinex-derivatives","BTCF0:USTF0",1745086573720,0.1172887,85275.0,85274.0,0.1172901]
["bitfinex-derivatives","BTCF0:USTF0",1745086573923,0.5592887,85275.0,85274.0,0.1172901]
["bitfinex-derivatives","BTCF0:USTF0",1745086574119,0.68916794,85275.0,85274.0,0.1172901]
["bitfinex-derivatives","BTCF0:USTF0",1745086574630,0.75526794,85275.0,85274.0,0.1172901]
["bitfinex-derivatives","BTCF0:USTF0",1745086575327,0.75526794,85275.0,85273.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745086575328,0.1172901,85274.0,85273.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745086575631,0.24782866,85274.0,85273.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745086575831,0.31392866,85274.0,85273.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745086576632,0.058647,85272.0,85268.0,0.149595]
["bitfinex-derivatives","BTCF0:USTF0",1745086576935,0.058646,85273.0,85267.0,0.23743435]
["bitfinex-derivatives","BTCF0:USTF0",1745086576936,0.1172984,85268.0,85267.0,0.23743435]
["bitfinex-derivatives","BTCF0:USTF0",1745086577230,0.5080984,85268.0,85267.0,0.23743435]
["bitfinex-derivatives","BTCF0:USTF0",1745086577433,0.60330257,85268.0,85267.0,0.35473405]
["bitfinex-derivatives","BTCF0:USTF0",1745086577735,0.60330257,85268.0,85267.0,0.23743435]
["bitfinex-derivatives","BTCF0:USTF0",1745086578041,0.68450257,85268.0,85267.0,0.35473405]
["bitfinex-derivatives","BTCF0:USTF0",1745086578334,0.68450257,85268.0,85267.0,0.1172997]
["bitfinex-derivatives","BTCF0:USTF0",1745086578731,0.68450257,85268.0,85258.0,0.0586557]
["bitfinex-derivatives","BTCF0:USTF0",1745086578732,0.1173121,85259.0,85258.0,0.0586557]
["bitfinex-derivatives","BTCF0:USTF0",1745086579239,0.1173121,85259.0,85258.0,0.1646557]
["bitfinex-derivatives","BTCF0:USTF0",1745086579734,0.1848121,85259.0,85258.0,0.1646557]
["bitfinex-derivatives","BTCF0:USTF0",1745086580128,0.31193259,85259.0,85258.0,0.1646557]
["bitfinex-derivatives","BTCF0:USTF0",1745086580928,0.32077101,85259.0,85258.0,0.1646557]
["bitfinex-derivatives","BTCF0:USTF0",1745086581139,0.32077101,85259.0,85258.0,0.0926557]
["bitfinex-derivatives","BTCF0:USTF0",1745086582440,0.32077101,85259.0,85258.0,0.0586557]
["bitfinex-derivatives","BTCF0:USTF0",1745086583035,0.32077101,85259.0,85258.0,0.0928557]
["bitfinex-derivatives","BTCF0:USTF0",1745086587144,0.1173135,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745086587636,0.2464781,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745086589041,0.6072781,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745086589542,0.6740781,85257.0,85256.0,0.00469172]
["bitfinex-derivatives","BTCF0:USTF0",1745086590340,0.6952501,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745086591231,0.7672501,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745086599345,0.4064501,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745086599549,1.1280501,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745086609157,1.0560501,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745086610148,1.1280501,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745086611249,1.0560501,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745086611446,0.3344501,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745086611647,1.0560501,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745086612050,1.0548781,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745086612458,0.3332781,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745086612660,1.0548781,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745086614256,0.3332781,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745086614455,1.0548781,85257.0,85256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745086618146,1.0548781,85257.0,85240.0,0.00465263]
["bitfinex-derivatives","BTCF0:USTF0",1745086618147,0.1173355,85241.0,85240.0,0.00465263]
["bitfinex-derivatives","BTCF0:USTF0",1745086618348,0.9200955,85241.0,85240.0,0.00465263]
["bitfinex-derivatives","BTCF0:USTF0",1745086618548,1.05189327,85241.0,85240.0,0.00465263]
["bitfinex-derivatives","BTCF0:USTF0",1745086619257,1.05189327,85241.0,85240.0,0.07665263]
["bitfinex-derivatives","BTCF0:USTF0",1745086619558,0.33029327,85241.0,85240.0,0.07665263]
["bitfinex-derivatives","BTCF0:USTF0",1745086619756,0.0586645,85246.0,85244.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1745086619949,0.08116,85250.0,85249.0,0.0586609]
["bitfinex-derivatives","BTCF0:USTF0",1745086620151,0.1478831,85250.0,85249.0,0.13183289]
["bitfinex-derivatives","BTCF0:USTF0",1745086620355,0.1478831,85250.0,85249.0,0.38183289]
["bitfinex-derivatives","BTCF0:USTF0",1745086620569,0.60703341,85250.0,85249.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745086620752,0.60703341,85250.0,85249.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745086620753,0.70819341,85250.0,85249.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745086621463,0.68819341,85250.0,85249.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745086628078,0.32739341,85250.0,85249.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745086628270,0.68819341,85250.0,85249.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745086628457,0.68819341,85250.0,85249.0,0.2517245]
["bitfinex-derivatives","BTCF0:USTF0",1745086628659,0.08124,85250.0,85249.0,0.25289649]
["bitfinex-derivatives","BTCF0:USTF0",1745086628865,0.1174031,85250.0,85249.0,0.25289649]
["bitfinex-derivatives","BTCF0:USTF0",1745086629055,0.1173231,85250.0,85249.0,0.25289649]
["bitfinex-derivatives","BTCF0:USTF0",1745086629258,0.1174031,85250.0,85249.0,0.25289649]
["bitfinex-derivatives","BTCF0:USTF0",1745086631071,0.1174031,85250.0,85249.0,0.2517245]
["bitfinex-derivatives","BTCF0:USTF0",1745086633558,0.18481322,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1745086634169,0.18481322,85259.0,85258.0,0.1893121]
["bitfinex-derivatives","BTCF0:USTF0",1745086634365,0.00883842,85259.0,85258.0,0.19048409]
["bitfinex-derivatives","BTCF0:USTF0",1745086634671,0.00014581,85263.0,85258.0,0.19048409]
["bitfinex-derivatives","BTCF0:USTF0",1745086634672,0.117308,85261.0,85260.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1745086634868,0.11964939,85264.0,85263.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1745086635070,0.11964939,85264.0,85263.0,0.1993052]
["bitfinex-derivatives","BTCF0:USTF0",1745086635370,0.26685774,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1745086635773,0.26693774,85270.0,85269.0,0.11846899]
["bitfinex-derivatives","BTCF0:USTF0",1745086636066,0.26693774,85270.0,85269.0,0.18266899]
["bitfinex-derivatives","BTCF0:USTF0",1745086636273,0.26693774,85270.0,85269.0,0.25466899]
["bitfinex-derivatives","BTCF0:USTF0",1745086636459,0.14964174,85270.0,85269.0,0.25466899]
["bitfinex-derivatives","BTCF0:USTF0",1745086636969,0.14956174,85270.0,85269.0,0.25466899]
["bitfinex-derivatives","BTCF0:USTF0",1745086637169,0.14964174,85270.0,85269.0,0.25466899]
["bitfinex-derivatives","BTCF0:USTF0",1745086637758,0.14964174,85270.0,85269.0,0.50466899]
["bitfinex-derivatives","BTCF0:USTF0",1745086637970,0.14956174,85270.0,85269.0,0.50466899]
["bitfinex-derivatives","BTCF0:USTF0",1745086638367,0.14964174,85270.0,85269.0,0.25466899]
["bitfinex-derivatives","BTCF0:USTF0",1745086638574,8e-05,85270.0,85269.0,0.25466899]
["bitfinex-derivatives","BTCF0:USTF0",1745086639475,0.00010801,85277.0,85276.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1745086639775,0.1172809,85281.0,85280.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1745086640168,0.1172809,85281.0,85280.0,0.1892819]
["bitfinex-derivatives","BTCF0:USTF0",1745086640571,0.1172809,85281.0,85280.0,0.2522819]
["bitfinex-derivatives","BTCF0:USTF0",1745086643276,0.1485809,85281.0,85280.0,0.2522819]
["bitfinex-derivatives","BTCF0:USTF0",1745086645469,0.1485809,85281.0,85280.0,0.2199819]
["bitfinex-derivatives","BTCF0:USTF0",1745086648578,0.27417908,85281.0,85280.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745086649083,0.28417908,85281.0,85280.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1745086649283,0.27417908,85281.0,85280.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1745086652090,0.27417908,85281.0,85280.0,0.1892819]
["bitfinex-derivatives","BTCF0:USTF0",1745086652478,0.27425908,85281.0,85280.0,0.1892819]
["bitfinex-derivatives","BTCF0:USTF0",1745086656584,0.27425908,85281.0,85280.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745086657193,0.27425908,85281.0,85280.0,0.1892819]
["bitfinex-derivatives","BTCF0:USTF0",1745086663502,0.30525908,85281.0,85280.0,0.1892819]
["bitfinex-derivatives","BTCF0:USTF0",1745086664487,0.30525908,85281.0,85280.0,0.2210819]
["bitfinex-derivatives","BTCF0:USTF0",1745086670113,0.1483609,85281.0,85280.0,0.2210819]
["bitfinex-derivatives","BTCF0:USTF0",1745086670306,0.1483609,85281.0,85280.0,0.2836819]
["bitfinex-derivatives","BTCF0:USTF0",1745086670707,0.1804609,85281.0,85280.0,0.2836819]
["bitfinex-derivatives","BTCF0:USTF0",1745086672918,0.2110609,85281.0,85280.0,0.2210819]
["bitfinex-derivatives","BTCF0:USTF0",1745086673514,0.34162995,85281.0,85280.0,0.2210819]
["bitfinex-derivatives","BTCF0:USTF0",1745086675721,0.31102995,85281.0,85280.0,0.2210819]
["bitfinex-derivatives","BTCF0:USTF0",1745086676116,0.31102995,85281.0,85280.0,0.2531819]
["bitfinex-derivatives","BTCF0:USTF0",1745086677617,0.24792995,85281.0,85280.0,0.2531819]
["bitfinex-derivatives","BTCF0:USTF0",1745086678018,0.24784995,85281.0,85280.0,0.2531819]
["bitfinex-derivatives","BTCF0:USTF0",1745086678216,0.24792995,85281.0,85280.0,0.2531819]
["bitfinex-derivatives","BTCF0:USTF0",1745086678723,0.27962995,85281.0,85280.0,0.2531819]
["bitfinex-derivatives","BTCF0:USTF0",1745086679416,8e-05,85281.0,85280.0,0.2531819]
["bitfinex-derivatives","BTCF0:USTF0",1745086679620,0.12612779,85283.0,85282.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1745086679820,0.1172764,85284.0,85283.0,0.1759152]
["bitfinex-derivatives","BTCF0:USTF0",1745086680024,0.1172764,85284.0,85283.0,0.2388152]
["bitfinex-derivatives","BTCF0:USTF0",1745086680221,0.24064066,85284.0,85283.0,0.3108152]
["bitfinex-derivatives","BTCF0:USTF0",1745086681223,0.24072066,85284.0,85283.0,0.3108152]
["bitfinex-derivatives","BTCF0:USTF0",1745086681719,8e-05,85284.0,85283.0,0.72198719]
["bitfinex-derivatives","BTCF0:USTF0",1745086682017,0.08092,85295.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1745086682018,0.0586335,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1745086682208,0.0586335,85291.0,85290.0,0.5500681]
["bitfinex-derivatives","BTCF0:USTF0",1745086683020,0.0586335,85291.0,85290.0,0.6169681]
["bitfinex-derivatives","BTCF0:USTF0",1745086685117,0.0897335,85291.0,85290.0,0.6169681]
["bitfinex-derivatives","BTCF0:USTF0",1745086685313,0.1214335,85291.0,85290.0,0.6169681]
["bitfinex-derivatives","BTCF0:USTF0",1745086685911,0.1214335,85291.0,85290.0,0.5832681]
["bitfinex-derivatives","BTCF0:USTF0",1745086686118,0.1532335,85291.0,85290.0,0.5832681]
["bitfinex-derivatives","BTCF0:USTF0",1745086686317,0.1532335,85291.0,85290.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745086686520,0.28422745,85291.0,85290.0,0.5500681]
["bitfinex-derivatives","BTCF0:USTF0",1745086687119,0.28422745,85291.0,85290.0,0.4780681]
["bitfinex-derivatives","BTCF0:USTF0",1745086690016,0.28422745,85291.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745086690217,0.28422745,85291.0,85290.0,0.4780681]
["bitfinex-derivatives","BTCF0:USTF0",1745086697620,0.28422745,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1745086698020,0.25242745,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1745086698315,0.25242745,85291.0,85290.0,0.1804681]
["bitfinex-derivatives","BTCF0:USTF0",1745086700726,0.25242745,85291.0,85290.0,0.1805681]
["bitfinex-derivatives","BTCF0:USTF0",1745086701122,0.25242745,85291.0,85290.0,0.2525681]
["bitfinex-derivatives","BTCF0:USTF0",1745086702117,0.25242745,85291.0,85290.0,0.1805681]
["bitfinex-derivatives","BTCF0:USTF0",1745086702318,0.1214335,85291.0,85290.0,0.1805681]
["bitfinex-derivatives","BTCF0:USTF0",1745086702518,0.1214335,85291.0,85290.0,0.2110681]
["bitfinex-derivatives","BTCF0:USTF0",1745086703329,0.1215135,85291.0,85290.0,0.2830681]
["bitfinex-derivatives","BTCF0:USTF0",1745086707319,0.06288,85291.0,85290.0,0.2830681]
["bitfinex-derivatives","BTCF0:USTF0",1745086707519,0.03118,85291.0,85290.0,0.2830681]
["bitfinex-derivatives","BTCF0:USTF0",1745086708020,0.1484467,85291.0,85290.0,0.2830681]
["bitfinex-derivatives","BTCF0:USTF0",1745086709028,8e-05,85291.0,85290.0,0.2830681]
["bitfinex-derivatives","BTCF0:USTF0",1745086709429,0.1173467,85291.0,85290.0,0.2830681]
["bitfinex-derivatives","BTCF0:USTF0",1745086709630,0.1503667,85291.0,85290.0,0.2830681]
["bitfinex-derivatives","BTCF0:USTF0",1745086709831,0.1504467,85291.0,85290.0,0.2830681]
["bitfinex-derivatives","BTCF0:USTF0",1745086714237,0.03318,85291.0,85290.0,0.2830681]
["bitfinex-derivatives","BTCF0:USTF0",1745086720039,0.03318,85291.0,85290.0,0.6438681]
["bitfinex-derivatives","BTCF0:USTF0",1745086720746,0.1504467,85291.0,85290.0,0.6438681]
["bitfinex-derivatives","BTCF0:USTF0",1745086720943,0.1810467,85291.0,85290.0,0.6438681]
["bitfinex-derivatives","BTCF0:USTF0",1745086725137,0.1810467,85291.0,85290.0,0.5501681]
["bitfinex-derivatives","BTCF0:USTF0",1745086726243,0.1810467,85291.0,85290.0,0.4781681]
["bitfinex-derivatives","BTCF0:USTF0",1745086730450,0.1810467,85291.0,85290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745086730751,0.1172709,85288.0,85287.0,0.00080661]
["bitfinex-derivatives","BTCF0:USTF0",1745086731056,0.1172777,85283.0,85267.0,0.1172992]
["bitfinex-derivatives","BTCF0:USTF0",1745086731238,0.5687977,85283.0,85269.0,0.1172969]
["bitfinex-derivatives","BTCF0:USTF0",1745086731439,0.95025081,85283.0,85269.0,0.1172969]
["bitfinex-derivatives","BTCF0:USTF0",1745086731639,0.117286,85277.0,85276.0,0.29743495]
["bitfinex-derivatives","BTCF0:USTF0",1745086731847,0.118458,85277.0,85276.0,0.29743495]
["bitfinex-derivatives","BTCF0:USTF0",1745086732054,0.31353911,85277.0,85276.0,0.29743495]
["bitfinex-derivatives","BTCF0:USTF0",1745086733051,0.31236711,85277.0,85276.0,0.29743495]
["bitfinex-derivatives","BTCF0:USTF0",1745086733745,0.31353911,85277.0,85276.0,0.29743495]
["bitfinex-derivatives","BTCF0:USTF0",1745086734052,0.32353911,85277.0,85276.0,0.29743495]
["bitfinex-derivatives","BTCF0:USTF0",1745086734262,0.42833911,85277.0,85276.0,0.29743495]
["bitfinex-derivatives","BTCF0:USTF0",1745086735149,0.42716711,85277.0,85276.0,0.29743495]
["bitfinex-derivatives","BTCF0:USTF0",1745086736242,0.41716711,85277.0,85276.0,0.29743495]
["bitfinex-derivatives","BTCF0:USTF0",1745086736457,0.41716711,85277.0,85276.0,0.41472235]
["bitfinex-derivatives","BTCF0:USTF0",1745086736653,0.49796711,85277.0,85276.0,0.29743495]
["bitfinex-derivatives","BTCF0:USTF0",1745086737250,0.42596711,85277.0,85276.0,0.29743495]
["bitfinex-derivatives","BTCF0:USTF0",1745086737457,0.1172887,85275.0,85274.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1745086737942,0.24672124,85275.0,85274.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1745086744849,0.24672124,85275.0,85274.0,0.123145]
["bitfinex-derivatives","BTCF0:USTF0",1745086746056,0.24672124,85275.0,85274.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1745086746757,0.1759406,85273.0,85272.0,0.1172926]
["bitfinex-derivatives","BTCF0:USTF0",1745086747162,0.37786236,85273.0,85272.0,0.1172926]
["bitfinex-derivatives","BTCF0:USTF0",1745086752768,0.37786236,85273.0,85272.0,0.1474926]
["bitfinex-derivatives","BTCF0:USTF0",1745086757368,0.37786236,85273.0,85272.0,0.1790926]
["bitfinex-derivatives","BTCF0:USTF0",1745086757570,0.34466236,85273.0,85272.0,0.1790926]
["bitfinex-derivatives","BTCF0:USTF0",1745086761371,0.25331326,85273.0,85272.0,0.1790926]
["bitfinex-derivatives","BTCF0:USTF0",1745086761777,0.25339326,85273.0,85272.0,0.1790926]
["bitfinex-derivatives","BTCF0:USTF0",1745086762173,0.25339326,85273.0,85272.0,0.2510926]
["bitfinex-derivatives","BTCF0:USTF0",1745086762373,0.13610176,85273.0,85272.0,0.2510926]
["bitfinex-derivatives","BTCF0:USTF0",1745086762565,0.13602176,85273.0,85272.0,0.7118926]
["bitfinex-derivatives","BTCF0:USTF0",1745086762770,0.0806,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1745086763169,0.0806,85282.0,85281.0,0.1892805]
["bitfinex-derivatives","BTCF0:USTF0",1745086763380,0.0806,85282.0,85281.0,0.2524805]
["bitfinex-derivatives","BTCF0:USTF0",1745086763767,0.08068,85282.0,85281.0,0.2524805]
["bitfinex-derivatives","BTCF0:USTF0",1745086764179,0.20032894,85282.0,85281.0,0.2524805]
["bitfinex-derivatives","BTCF0:USTF0",1745086764367,0.31760804,85282.0,85281.0,0.2524805]
["bitfinex-derivatives","BTCF0:USTF0",1745086765073,0.20032894,85282.0,85281.0,0.2524805]
["bitfinex-derivatives","BTCF0:USTF0",1745086765275,0.11972894,85282.0,85281.0,0.2524805]
["bitfinex-derivatives","BTCF0:USTF0",1745086765478,0.11964894,85282.0,85281.0,0.25365249]
["bitfinex-derivatives","BTCF0:USTF0",1745086765679,0.11972894,85282.0,85281.0,0.25365249]
["bitfinex-derivatives","BTCF0:USTF0",1745086766083,0.11964894,85282.0,85281.0,0.25365249]
["bitfinex-derivatives","BTCF0:USTF0",1745086766273,0.11972894,85282.0,85281.0,0.25365249]
["bitfinex-derivatives","BTCF0:USTF0",1745086768580,8e-05,85282.0,85281.0,0.25365249]
["bitfinex-derivatives","BTCF0:USTF0",1745086770581,8e-05,85282.0,85281.0,0.2524805]
["bitfinex-derivatives","BTCF0:USTF0",1745086770783,8e-05,85282.0,85281.0,0.25365249]
["bitfinex-derivatives","BTCF0:USTF0",1745086772085,8e-05,85282.0,85281.0,0.2524805]
["bitfinex-derivatives","BTCF0:USTF0",1745086781002,8e-05,85282.0,85281.0,0.6132805]
["bitfinex-derivatives","BTCF0:USTF0",1745086786396,8e-05,85282.0,85281.0,0.5816805]
["bitfinex-derivatives","BTCF0:USTF0",1745086797120,0.0626,85286.0,85285.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1745086797815,0.0626,85286.0,85285.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1745086798318,0.0626,85286.0,85285.0,0.550075]
["bitfinex-derivatives","BTCF0:USTF0",1745086798803,0.0626,85286.0,85285.0,0.580675]
["bitfinex-derivatives","BTCF0:USTF0",1745086803316,0.0626,85286.0,85285.0,0.219875]
["bitfinex-derivatives","BTCF0:USTF0",1745086803522,0.0626,85286.0,85285.0,0.580675]
["bitfinex-derivatives","BTCF0:USTF0",1745086805014,0.0626,85286.0,85285.0,0.711675]
["bitfinex-derivatives","BTCF0:USTF0",1745086805910,0.0626,85286.0,85285.0,0.680675]
["bitfinex-derivatives","BTCF0:USTF0",1745086806727,0.0626,85286.0,85285.0,0.711675]
["bitfinex-derivatives","BTCF0:USTF0",1745086807321,0.0626,85286.0,85285.0,0.350875]
["bitfinex-derivatives","BTCF0:USTF0",1745086807622,0.0626,85286.0,85285.0,0.711675]
["bitfinex-derivatives","BTCF0:USTF0",1745086808221,0.0319,85286.0,85285.0,0.711675]
["bitfinex-derivatives","BTCF0:USTF0",1745086808624,8e-05,85286.0,85285.0,0.741675]
["bitfinex-derivatives","BTCF0:USTF0",1745086809127,0.0302,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1745086809329,0.0302,85291.0,85290.0,0.2172681]
["bitfinex-derivatives","BTCF0:USTF0",1745086809919,0.0302,85291.0,85290.0,0.26546103]
["bitfinex-derivatives","BTCF0:USTF0",1745086810112,0.0302,85291.0,85290.0,0.33746103]
["bitfinex-derivatives","BTCF0:USTF0",1745086812219,0.0302,85291.0,85290.0,0.33747069]
["bitfinex-derivatives","BTCF0:USTF0",1745086812925,0.0302,85291.0,85290.0,0.33746999]
["bitfinex-derivatives","BTCF0:USTF0",1745086813320,0.0302,85291.0,85290.0,0.36876999]
["bitfinex-derivatives","BTCF0:USTF0",1745086813716,0.03028,85291.0,85290.0,0.36876999]
["bitfinex-derivatives","BTCF0:USTF0",1745086815230,0.00010801,85298.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1745086815524,0.00890721,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1745086815729,0.1491534,85301.0,85300.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1745086815930,0.1491534,85301.0,85300.0,0.13295629]
["bitfinex-derivatives","BTCF0:USTF0",1745086816131,0.28091249,85301.0,85300.0,0.13295629]
["bitfinex-derivatives","BTCF0:USTF0",1745086817335,0.31121249,85301.0,85300.0,0.13295629]
["bitfinex-derivatives","BTCF0:USTF0",1745086818037,0.31121249,85301.0,85300.0,0.13309515]
["bitfinex-derivatives","BTCF0:USTF0",1745086818634,0.1794534,85301.0,85300.0,0.13309515]
["bitfinex-derivatives","BTCF0:USTF0",1745086820845,0.18834829,85301.0,85300.0,0.13309515]
["bitfinex-derivatives","BTCF0:USTF0",1745086825048,0.19834829,85301.0,85300.0,0.01576075]
["bitfinex-derivatives","BTCF0:USTF0",1745086825357,0.32426628,85301.0,85300.0,0.01576075]
["bitfinex-derivatives","BTCF0:USTF0",1745086825550,0.1172612,85295.0,85294.0,0.1172621]
["bitfinex-derivatives","BTCF0:USTF0",1745086825855,0.1172654,85293.0,85292.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1745086826246,0.24406927,85293.0,85292.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1745086826450,0.30996927,85293.0,85292.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1745086834759,0.1172667,85291.0,85290.0,0.0586334]
["bitfinex-derivatives","BTCF0:USTF0",1745086835557,0.1173467,85291.0,85290.0,0.0586334]
["bitfinex-derivatives","BTCF0:USTF0",1745086835754,0.1173467,85291.0,85290.0,0.0890334]
["bitfinex-derivatives","BTCF0:USTF0",1745086836063,0.1172667,85291.0,85290.0,0.0890334]
["bitfinex-derivatives","BTCF0:USTF0",1745086836363,0.1173467,85291.0,85290.0,0.1192334]
["bitfinex-derivatives","BTCF0:USTF0",1745086839663,8e-05,85291.0,85290.0,0.1192334]
["bitfinex-derivatives","BTCF0:USTF0",1745086839868,0.1173467,85291.0,85290.0,0.1192334]
["bitfinex-derivatives","BTCF0:USTF0",1745086842170,0.1173467,85291.0,85290.0,0.13483108]
["bitfinex-derivatives","BTCF0:USTF0",1745086842760,0.00010801,85295.0,85294.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1745086842960,0.1172544,85300.0,85295.0,0.0586299]
["bitfinex-derivatives","BTCF0:USTF0",1745086843162,0.1172544,85300.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745086843468,0.00889489,85301.0,85300.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1745086843655,0.117253,85301.0,85300.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1745086843856,0.09083381,85303.0,85302.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1745086844062,0.03220801,85303.0,85302.0,0.13287983]
["bitfinex-derivatives","BTCF0:USTF0",1745086845070,0.03220801,85303.0,85302.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1745086845964,0.04120537,85303.0,85302.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1745086846272,0.15845557,85303.0,85302.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1745086848874,0.04120537,85303.0,85302.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1745086849367,0.07250537,85303.0,85302.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1745086850069,0.18975557,85303.0,85302.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1745086853972,0.117253,85302.0,85301.0,0.1172524]
["bitfinex-derivatives","BTCF0:USTF0",1745086854278,0.0586299,85297.0,85294.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1745086854463,0.1172612,85295.0,85294.0,0.2345211]
["bitfinex-derivatives","BTCF0:USTF0",1745086854770,0.24912055,85295.0,85294.0,0.2345211]
["bitfinex-derivatives","BTCF0:USTF0",1745086854968,0.31382055,85295.0,85294.0,0.2345211]
["bitfinex-derivatives","BTCF0:USTF0",1745086865478,0.16425935,85295.0,85294.0,0.2345211]
["bitfinex-derivatives","BTCF0:USTF0",1745086865682,0.1172585,85297.0,85296.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1745086865883,0.1496585,85297.0,85296.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1745086866181,0.1808585,85297.0,85296.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1745086866365,0.34487812,85297.0,85296.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1745086866770,0.34495812,85297.0,85296.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1745086881294,0.34495812,85297.0,85296.0,0.1475585]
["bitfinex-derivatives","BTCF0:USTF0",1745086883579,0.1758974,85294.0,85293.0,0.1172631]
["bitfinex-derivatives","BTCF0:USTF0",1745086883790,0.2345294,85294.0,85293.0,0.1172631]
["bitfinex-derivatives","BTCF0:USTF0",1745086883989,0.36421622,85294.0,85293.0,0.1172631]
["bitfinex-derivatives","BTCF0:USTF0",1745086884595,0.42801622,85294.0,85293.0,0.1172631]
["bitfinex-derivatives","BTCF0:USTF0",1745086890191,0.42801622,85294.0,85293.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1745086895194,0.18831882,85294.0,85293.0,0.1501631]
["bitfinex-derivatives","BTCF0:USTF0",1745086895399,0.1172611,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1745086895596,0.1172611,85296.0,85295.0,0.5880612]
["bitfinex-derivatives","BTCF0:USTF0",1745086895798,0.1173411,85296.0,85295.0,0.5880612]
["bitfinex-derivatives","BTCF0:USTF0",1745086896307,0.1173411,85296.0,85295.0,0.5500612]
["bitfinex-derivatives","BTCF0:USTF0",1745086897103,0.1173411,85296.0,85295.0,0.4780612]
["bitfinex-derivatives","BTCF0:USTF0",1745086899598,0.1173411,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1745086908219,0.1486411,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1745086908516,0.1805411,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1745086909917,0.1805411,85296.0,85295.0,0.1809612]
["bitfinex-derivatives","BTCF0:USTF0",1745086923116,0.03138,85296.0,85295.0,0.1809612]
["bitfinex-derivatives","BTCF0:USTF0",1745086923517,0.1485599,85296.0,85295.0,0.1809612]
["bitfinex-derivatives","BTCF0:USTF0",1745086923726,0.1486399,85296.0,85295.0,0.1809612]
["bitfinex-derivatives","BTCF0:USTF0",1745086924215,0.1486399,85296.0,85295.0,0.2529612]
["bitfinex-derivatives","BTCF0:USTF0",1745086930131,0.1486399,85296.0,85295.0,0.1809612]
["bitfinex-derivatives","BTCF0:USTF0",1745086931132,0.1486399,85296.0,85295.0,0.2529612]
["bitfinex-derivatives","BTCF0:USTF0",1745086933135,0.1486399,85296.0,85295.0,0.1809612]
["bitfinex-derivatives","BTCF0:USTF0",1745086939341,0.1811399,85296.0,85295.0,0.1809612]
["bitfinex-derivatives","BTCF0:USTF0",1745086942247,8e-05,85296.0,85295.0,0.2109612]
["bitfinex-derivatives","BTCF0:USTF0",1745086942638,0.0305,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1745086943239,0.0305,85304.0,85303.0,0.2517502]
["bitfinex-derivatives","BTCF0:USTF0",1745086944050,0.08953607,85305.0,85304.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1745086944349,0.1497431,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1745086945236,0.1497431,85309.0,85308.0,0.1892434]
["bitfinex-derivatives","BTCF0:USTF0",1745086946953,0.28488087,85309.0,85308.0,0.1892434]
["bitfinex-derivatives","BTCF0:USTF0",1745086947137,0.28488087,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1745086961147,0.31568087,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1745086965065,0.31568087,85309.0,85308.0,0.1497434]
["bitfinex-derivatives","BTCF0:USTF0",1745087014288,0.31568087,85309.0,85308.0,0.1808434]
["bitfinex-derivatives","BTCF0:USTF0",1745087016183,0.31568087,85309.0,85308.0,0.1497434]
["bitfinex-derivatives","BTCF0:USTF0",1745087018101,0.1172516,85302.0,85301.0,0.17857686]
["bitfinex-derivatives","BTCF0:USTF0",1745087018597,0.34025073,85302.0,85301.0,0.17857686]
["bitfinex-derivatives","BTCF0:USTF0",1745087018982,0.34025073,85302.0,85301.0,0.29582986]
["bitfinex-derivatives","BTCF0:USTF0",1745087020793,0.34025073,85302.0,85301.0,0.17857686]
["bitfinex-derivatives","BTCF0:USTF0",1745087021290,0.77305073,85302.0,85301.0,0.17857686]
["bitfinex-derivatives","BTCF0:USTF0",1745087021488,0.85261073,85302.0,85301.0,0.17857686]
["bitfinex-derivatives","BTCF0:USTF0",1745087024902,0.1172626,85294.0,85293.0,0.4780634]
["bitfinex-derivatives","BTCF0:USTF0",1745087025198,0.1172667,85291.0,85290.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745087025499,0.1172695,85289.0,85288.0,0.17857686]
["bitfinex-derivatives","BTCF0:USTF0",1745087025798,0.32865803,85289.0,85288.0,0.17857686]
["bitfinex-derivatives","BTCF0:USTF0",1745087026189,0.46375803,85289.0,85288.0,0.17857686]
["bitfinex-derivatives","BTCF0:USTF0",1745087027397,0.83573003,85289.0,85288.0,0.17849686]
["bitfinex-derivatives","BTCF0:USTF0",1745087029798,0.83573003,85289.0,85288.0,0.09949916]
["bitfinex-derivatives","BTCF0:USTF0",1745087030703,0.1172846,85278.0,85277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745087030895,0.4780846,85278.0,85277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745087031207,0.60416518,85278.0,85277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745087031597,0.66496518,85278.0,85277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745087032200,0.0586485,85269.0,84942.0,0.07800053]
["bitfinex-derivatives","BTCF0:USTF0",1745087032400,0.0586485,85269.0,85268.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745087032805,0.18171796,85269.0,85268.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745087033212,0.12306946,85269.0,85268.0,0.1481984]
["bitfinex-derivatives","BTCF0:USTF0",1745087033506,0.117377,85269.0,85268.0,0.1481984]
["bitfinex-derivatives","BTCF0:USTF0",1745087033899,0.24179476,85269.0,85268.0,0.1481984]
["bitfinex-derivatives","BTCF0:USTF0",1745087038112,0.24179476,85269.0,85268.0,0.2201984]
["bitfinex-derivatives","BTCF0:USTF0",1745087039201,0.24179476,85269.0,85268.0,0.1481984]
["bitfinex-derivatives","BTCF0:USTF0",1745087045012,0.12449776,85269.0,85268.0,0.1481984]
["bitfinex-derivatives","BTCF0:USTF0",1745087045316,0.24179476,85269.0,85268.0,0.1481984]
["bitfinex-derivatives","BTCF0:USTF0",1745087046403,0.24179476,85269.0,85268.0,0.1802984]
["bitfinex-derivatives","BTCF0:USTF0",1745087051213,0.27479476,85269.0,85268.0,0.1802984]
["bitfinex-derivatives","BTCF0:USTF0",1745087054122,0.30539476,85269.0,85268.0,0.1802984]
["bitfinex-derivatives","BTCF0:USTF0",1745087055216,0.30539476,85269.0,85268.0,0.1481984]
["bitfinex-derivatives","BTCF0:USTF0",1745087059821,0.30539476,85269.0,85268.0,0.1802984]
["bitfinex-derivatives","BTCF0:USTF0",1745087064628,0.30531476,85269.0,85268.0,0.1802984]
["bitfinex-derivatives","BTCF0:USTF0",1745087065127,0.117297,85269.0,85268.0,0.1802984]
["bitfinex-derivatives","BTCF0:USTF0",1745087066831,0.149697,85269.0,85268.0,0.1802984]
["bitfinex-derivatives","BTCF0:USTF0",1745087067822,0.07956,85274.0,85271.0,0.0586465]
["bitfinex-derivatives","BTCF0:USTF0",1745087068021,0.1968505,85274.0,85273.0,0.4780915]
["bitfinex-derivatives","BTCF0:USTF0",1745087068419,0.1968505,85274.0,85273.0,0.5399915]
["bitfinex-derivatives","BTCF0:USTF0",1745087069331,0.07956,85274.0,85273.0,0.6119915]
["bitfinex-derivatives","BTCF0:USTF0",1745087078736,0.1968501,85274.0,85273.0,0.6119915]
["bitfinex-derivatives","BTCF0:USTF0",1745087079145,0.1968501,85274.0,85273.0,0.5399915]
["bitfinex-derivatives","BTCF0:USTF0",1745087079551,0.1968501,85274.0,85273.0,0.1791915]
["bitfinex-derivatives","BTCF0:USTF0",1745087079847,0.1968501,85274.0,85273.0,0.5399915]
["bitfinex-derivatives","BTCF0:USTF0",1745087080846,0.1968501,85274.0,85273.0,0.5091915]
["bitfinex-derivatives","BTCF0:USTF0",1745087081030,0.2554958,85274.0,85271.0,0.0586464]
["bitfinex-derivatives","BTCF0:USTF0",1745087081236,0.1173025,85265.0,85264.0,0.23732709]
["bitfinex-derivatives","BTCF0:USTF0",1745087081736,0.1173025,85265.0,85264.0,0.35463099]
["bitfinex-derivatives","BTCF0:USTF0",1745087084149,0.1173025,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1745087084646,0.12622206,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1745087099246,0.18912206,85265.0,85264.0,0.1482039]
["bitfinex-derivatives","BTCF0:USTF0",1745087108366,0.04051956,85265.0,85264.0,0.1482039]
["bitfinex-derivatives","BTCF0:USTF0",1745087108562,0.07932,85269.0,85268.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1745087108766,0.07932,85269.0,85268.0,0.4780984]
["bitfinex-derivatives","BTCF0:USTF0",1745087109165,0.07932,85269.0,85268.0,0.5500984]
["bitfinex-derivatives","BTCF0:USTF0",1745087109366,0.0794,85269.0,85268.0,0.6110984]
["bitfinex-derivatives","BTCF0:USTF0",1745087109665,8e-05,85269.0,85268.0,0.7710984]
["bitfinex-derivatives","BTCF0:USTF0",1745087109865,0.00010801,85275.0,85274.0,0.1172901]
["bitfinex-derivatives","BTCF0:USTF0",1745087110166,0.0586396,85282.0,85281.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1745087110367,0.05874761,85282.0,85281.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1745087110662,0.22050056,85282.0,85281.0,0.1812791]
["bitfinex-derivatives","BTCF0:USTF0",1745087110866,0.22920724,85282.0,85281.0,0.1812791]
["bitfinex-derivatives","BTCF0:USTF0",1745087112668,0.25960724,85282.0,85281.0,0.1812791]
["bitfinex-derivatives","BTCF0:USTF0",1745087115461,0.29010724,85282.0,85281.0,0.1812791]
["bitfinex-derivatives","BTCF0:USTF0",1745087115869,0.29010724,85282.0,85281.0,0.1485791]
["bitfinex-derivatives","BTCF0:USTF0",1745087119066,0.29010724,85282.0,85281.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1745087119586,0.058645,85275.0,85274.0,0.1172889]
["bitfinex-derivatives","BTCF0:USTF0",1745087120070,0.119945,85275.0,85274.0,0.1172889]
["bitfinex-derivatives","BTCF0:USTF0",1745087121184,0.1172901,85274.0,85273.0,0.0586432]
["bitfinex-derivatives","BTCF0:USTF0",1745087121673,0.1794901,85274.0,85273.0,0.0586432]
["bitfinex-derivatives","BTCF0:USTF0",1745087124073,0.30647873,85274.0,85273.0,0.0586432]
["bitfinex-derivatives","BTCF0:USTF0",1745087124274,0.0586484,85270.0,85268.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1745087124474,0.1807984,85269.0,85268.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1745087125162,0.31137495,85269.0,85268.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1745087125568,0.1173011,85266.0,85265.0,0.1759523]
["bitfinex-derivatives","BTCF0:USTF0",1745087129377,0.12916318,85266.0,85265.0,0.1759523]
["bitfinex-derivatives","BTCF0:USTF0",1745087131077,0.16006318,85266.0,85265.0,0.1759523]
["bitfinex-derivatives","BTCF0:USTF0",1745087133675,0.1482011,85266.0,85265.0,0.1759523]
["bitfinex-derivatives","BTCF0:USTF0",1745087134272,0.1784011,85266.0,85265.0,0.1759523]
["bitfinex-derivatives","BTCF0:USTF0",1745087134470,0.1784011,85266.0,85265.0,0.2071523]
["bitfinex-derivatives","BTCF0:USTF0",1745087137981,0.1784011,85266.0,85265.0,0.1759523]
["bitfinex-derivatives","BTCF0:USTF0",1745087140586,0.1482011,85266.0,85265.0,0.1759523]
["bitfinex-derivatives","BTCF0:USTF0",1745087140779,0.1482011,85266.0,85265.0,0.2065523]
["bitfinex-derivatives","BTCF0:USTF0",1745087141397,0.1173011,85266.0,85265.0,0.2065523]
["bitfinex-derivatives","BTCF0:USTF0",1745087141598,0.1173811,85266.0,85265.0,0.2065523]
["bitfinex-derivatives","BTCF0:USTF0",1745087141887,0.1805811,85266.0,85265.0,0.2065523]
["bitfinex-derivatives","BTCF0:USTF0",1745087150493,0.27851643,85266.0,85263.0,0.1173049]
["bitfinex-derivatives","BTCF0:USTF0",1745087150692,0.1173066,85262.0,85261.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745087150896,0.1173066,85262.0,85261.0,0.147908]
["bitfinex-derivatives","BTCF0:USTF0",1745087151095,0.1815066,85262.0,85261.0,0.32690218]
["bitfinex-derivatives","BTCF0:USTF0",1745087153001,0.31186123,85262.0,85261.0,0.32690218]
["bitfinex-derivatives","BTCF0:USTF0",1745087153197,0.31186123,85262.0,85261.0,0.29630218]
["bitfinex-derivatives","BTCF0:USTF0",1745087154500,0.31186123,85262.0,85261.0,0.32880218]
["bitfinex-derivatives","BTCF0:USTF0",1745087154801,0.31186123,85262.0,85261.0,0.17899418]
["bitfinex-derivatives","BTCF0:USTF0",1745087155388,0.117308,85261.0,85260.0,0.4781091]
["bitfinex-derivatives","BTCF0:USTF0",1745087155799,0.30935692,85261.0,85260.0,0.4781091]
["bitfinex-derivatives","BTCF0:USTF0",1745087161005,0.30935692,85261.0,85260.0,0.5098091]
["bitfinex-derivatives","BTCF0:USTF0",1745087163703,0.30935692,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745087164105,0.38135692,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745087166307,0.30935692,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745087169897,0.1173107,85259.0,85258.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745087170094,0.1173176,85254.0,85253.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1745087170503,0.24381507,85254.0,85253.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1745087171506,0.27451507,85254.0,85253.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1745087174503,0.27459507,85254.0,85253.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1745087189211,0.27459507,85254.0,85253.0,0.1814183]
["bitfinex-derivatives","BTCF0:USTF0",1745087193817,0.30739507,85254.0,85253.0,0.1814183]
["bitfinex-derivatives","BTCF0:USTF0",1745087198219,0.27459507,85254.0,85253.0,0.1814183]
["bitfinex-derivatives","BTCF0:USTF0",1745087198914,0.30669507,85254.0,85253.0,0.1814183]
["bitfinex-derivatives","BTCF0:USTF0",1745087204625,0.30661507,85254.0,85253.0,0.1814183]
["bitfinex-derivatives","BTCF0:USTF0",1745087209028,0.1801176,85254.0,85253.0,0.1814183]
["bitfinex-derivatives","BTCF0:USTF0",1745087224538,0.1801176,85254.0,85253.0,0.1505183]
["bitfinex-derivatives","BTCF0:USTF0",1745087224845,0.2115176,85254.0,85253.0,0.1505183]
["bitfinex-derivatives","BTCF0:USTF0",1745087226738,0.2115176,85254.0,85253.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1745087227543,0.1173204,85252.0,85251.0,0.17899418]
["bitfinex-derivatives","BTCF0:USTF0",1745087227738,0.4881204,85252.0,85251.0,0.17899418]
["bitfinex-derivatives","BTCF0:USTF0",1745087227933,0.1173259,85248.0,85247.0,0.17899418]
["bitfinex-derivatives","BTCF0:USTF0",1745087228144,0.1893259,85248.0,85247.0,0.17899418]
["bitfinex-derivatives","BTCF0:USTF0",1745087228341,0.31221076,85248.0,85247.0,0.17899418]
["bitfinex-derivatives","BTCF0:USTF0",1745087228746,0.37451076,85248.0,85247.0,0.17899418]
["bitfinex-derivatives","BTCF0:USTF0",1745087231949,0.38451076,85248.0,85247.0,0.17899418]
["bitfinex-derivatives","BTCF0:USTF0",1745087232173,0.1173286,85246.0,85245.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1745087232536,0.25220389,85246.0,85245.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1745087232741,0.31740389,85246.0,85245.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1745087236556,0.1173314,85244.0,85243.0,0.0893663]
["bitfinex-derivatives","BTCF0:USTF0",1745087236947,0.25109143,85244.0,85243.0,0.0893663]
["bitfinex-derivatives","BTCF0:USTF0",1745087243352,0.31409143,85244.0,85243.0,0.0893663]
["bitfinex-derivatives","BTCF0:USTF0",1745087247357,0.31409143,85244.0,85243.0,0.1201663]
["bitfinex-derivatives","BTCF0:USTF0",1745087251058,0.31409143,85244.0,85243.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745087251264,0.31409143,85244.0,85243.0,0.1480328]
["bitfinex-derivatives","BTCF0:USTF0",1745087260756,0.25109143,85244.0,85243.0,0.1480328]
["bitfinex-derivatives","BTCF0:USTF0",1745087260967,0.1496067,85256.0,85249.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1745087261165,0.00014581,85252.0,85249.0,0.1893245]
["bitfinex-derivatives","BTCF0:USTF0",1745087261472,0.11746631,85252.0,85249.0,0.1893245]
["bitfinex-derivatives","BTCF0:USTF0",1745087261673,0.1173205,85252.0,85249.0,0.1893245]
["bitfinex-derivatives","BTCF0:USTF0",1745087261973,0.11976536,85250.0,85249.0,0.2526245]
["bitfinex-derivatives","BTCF0:USTF0",1745087262182,0.11968536,85250.0,85249.0,0.2526245]
["bitfinex-derivatives","BTCF0:USTF0",1745087262370,0.00010801,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745087262674,0.1496067,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1745087262863,0.1496067,85256.0,85255.0,0.11848819]
["bitfinex-derivatives","BTCF0:USTF0",1745087263174,0.1496067,85256.0,85255.0,0.19048819]
["bitfinex-derivatives","BTCF0:USTF0",1745087264274,0.1173149,85256.0,85255.0,0.19048819]
["bitfinex-derivatives","BTCF0:USTF0",1745087265975,0.1173149,85256.0,85255.0,0.1893162]
["bitfinex-derivatives","BTCF0:USTF0",1745087273969,0.1501149,85256.0,85255.0,0.1893162]
["bitfinex-derivatives","BTCF0:USTF0",1745087275285,0.1501149,85256.0,85255.0,0.5501162]
["bitfinex-derivatives","BTCF0:USTF0",1745087275586,0.1173149,85256.0,85255.0,0.5501162]
["bitfinex-derivatives","BTCF0:USTF0",1745087277590,0.1482149,85256.0,85255.0,0.5501162]
["bitfinex-derivatives","BTCF0:USTF0",1745087277790,0.1482149,85256.0,85255.0,0.5813162]
["bitfinex-derivatives","BTCF0:USTF0",1745087278699,0.1482149,85256.0,85255.0,0.2205162]
["bitfinex-derivatives","BTCF0:USTF0",1745087278902,0.1482149,85256.0,85255.0,0.5813162]
["bitfinex-derivatives","BTCF0:USTF0",1745087281092,0.1482149,85256.0,85255.0,0.6118162]
["bitfinex-derivatives","BTCF0:USTF0",1745087281603,0.1482149,85256.0,85255.0,0.6447162]
["bitfinex-derivatives","BTCF0:USTF0",1745087282906,0.1482149,85256.0,85255.0,0.2839162]
["bitfinex-derivatives","BTCF0:USTF0",1745087283107,0.1482149,85256.0,85255.0,0.6447162]
["bitfinex-derivatives","BTCF0:USTF0",1745087283910,0.1801149,85256.0,85255.0,0.5830162]
["bitfinex-derivatives","BTCF0:USTF0",1745087284612,0.1801149,85256.0,85255.0,0.6160162]
["bitfinex-derivatives","BTCF0:USTF0",1745087291111,0.1801149,85256.0,85255.0,0.5440162]
["bitfinex-derivatives","BTCF0:USTF0",1745087293209,0.1801149,85256.0,85255.0,0.1832162]
["bitfinex-derivatives","BTCF0:USTF0",1745087293401,0.1801149,85256.0,85255.0,0.5440162]
["bitfinex-derivatives","BTCF0:USTF0",1745087294010,0.1801149,85256.0,85255.0,0.1832162]
["bitfinex-derivatives","BTCF0:USTF0",1745087294204,0.1801149,85256.0,85255.0,0.5440162]
["bitfinex-derivatives","BTCF0:USTF0",1745087295008,0.1801149,85256.0,85255.0,0.72301038]
["bitfinex-derivatives","BTCF0:USTF0",1745087297301,0.1801149,85256.0,85255.0,0.36221038]
["bitfinex-derivatives","BTCF0:USTF0",1745087297497,0.1801149,85256.0,85255.0,0.72301038]
["bitfinex-derivatives","BTCF0:USTF0",1745087298612,0.1801149,85256.0,85255.0,0.36221038]
["bitfinex-derivatives","BTCF0:USTF0",1745087298813,0.1801149,85256.0,85255.0,0.72301038]
["bitfinex-derivatives","BTCF0:USTF0",1745087299314,0.1801149,85256.0,85255.0,0.5440162]
["bitfinex-derivatives","BTCF0:USTF0",1745087300904,0.1801149,85256.0,85255.0,0.1832162]
["bitfinex-derivatives","BTCF0:USTF0",1745087301102,0.1801149,85256.0,85255.0,0.5440162]
["bitfinex-derivatives","BTCF0:USTF0",1745087303020,0.1801149,85256.0,85255.0,0.1832162]
["bitfinex-derivatives","BTCF0:USTF0",1745087314724,0.1801149,85256.0,85255.0,0.5440162]
["bitfinex-derivatives","BTCF0:USTF0",1745087320933,0.1801149,85256.0,85255.0,0.5110162]
["bitfinex-derivatives","BTCF0:USTF0",1745087321932,0.1801149,85256.0,85255.0,0.1502162]
["bitfinex-derivatives","BTCF0:USTF0",1745087344651,0.07848,85265.0,85263.0,0.1759565]
["bitfinex-derivatives","BTCF0:USTF0",1745087344945,0.2270361,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1745087345149,0.1485961,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1745087346252,0.2111961,85270.0,85269.0,0.148997]
["bitfinex-derivatives","BTCF0:USTF0",1745087352352,0.1172997,85267.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745087352554,0.1172997,85267.0,85266.0,0.4781011]
["bitfinex-derivatives","BTCF0:USTF0",1745087352952,0.1793997,85267.0,85266.0,0.4781011]
["bitfinex-derivatives","BTCF0:USTF0",1745087357157,0.2513997,85267.0,85266.0,0.4781011]
["bitfinex-derivatives","BTCF0:USTF0",1745087364961,0.2513997,85267.0,85266.0,0.5414011]
["bitfinex-derivatives","BTCF0:USTF0",1745087365154,0.1793997,85267.0,85266.0,0.5728011]
["bitfinex-derivatives","BTCF0:USTF0",1745087365356,0.1794797,85267.0,85266.0,0.5728011]
["bitfinex-derivatives","BTCF0:USTF0",1745087367065,8e-05,85267.0,85266.0,0.5728011]
["bitfinex-derivatives","BTCF0:USTF0",1745087367451,0.1172997,85267.0,85266.0,0.5728011]
["bitfinex-derivatives","BTCF0:USTF0",1745087367657,0.1173797,85267.0,85266.0,0.5728011]
["bitfinex-derivatives","BTCF0:USTF0",1745087368169,0.1173797,85267.0,85266.0,0.6448011]
["bitfinex-derivatives","BTCF0:USTF0",1745087368573,0.3139755,85267.0,85266.0,0.5501011]
["bitfinex-derivatives","BTCF0:USTF0",1745087369263,0.1821797,85267.0,85266.0,0.4781011]
["bitfinex-derivatives","BTCF0:USTF0",1745087369865,0.1173797,85267.0,85266.0,0.4781011]
["bitfinex-derivatives","BTCF0:USTF0",1745087370065,0.1172997,85267.0,85266.0,0.5084011]
["bitfinex-derivatives","BTCF0:USTF0",1745087370366,0.1493797,85267.0,85266.0,0.4781011]
["bitfinex-derivatives","BTCF0:USTF0",1745087370558,0.30671578,85267.0,85266.0,0.4781011]
["bitfinex-derivatives","BTCF0:USTF0",1745087374866,8e-05,85267.0,85266.0,0.4781011]
["bitfinex-derivatives","BTCF0:USTF0",1745087375066,0.1172942,85272.0,85269.0,0.0586481]
["bitfinex-derivatives","BTCF0:USTF0",1745087375262,0.1172942,85272.0,85266.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745087375263,0.00010801,85272.0,85271.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1745087375458,0.058643,85277.0,85275.0,0.1759297]
["bitfinex-derivatives","BTCF0:USTF0",1745087375662,0.058643,85277.0,85276.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745087375663,0.09175101,85277.0,85276.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745087376771,0.15039511,85277.0,85276.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1745087391481,0.18249511,85277.0,85276.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1745087407093,0.1823871,85277.0,85276.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1745087407288,0.0651,85277.0,85276.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1745087407492,0.0321,85277.0,85276.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1745087407800,0.03218,85277.0,85276.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1745087410400,8e-05,85277.0,85276.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1745087410603,0.0303,85279.0,85278.0,0.1172846]
["bitfinex-derivatives","BTCF0:USTF0",1745087411101,0.0303,85279.0,85278.0,0.1892846]
["bitfinex-derivatives","BTCF0:USTF0",1745087411499,0.1475832,85279.0,85278.0,0.1892846]
["bitfinex-derivatives","BTCF0:USTF0",1745087412004,0.0303,85279.0,85278.0,0.1892846]
["bitfinex-derivatives","BTCF0:USTF0",1745087414001,0.00873469,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1745087414303,0.00873469,85282.0,85281.0,0.4780805]
["bitfinex-derivatives","BTCF0:USTF0",1745087414511,0.00862668,85282.0,85281.0,0.4780805]
["bitfinex-derivatives","BTCF0:USTF0",1745087414802,8e-05,85282.0,85281.0,0.4780805]
["bitfinex-derivatives","BTCF0:USTF0",1745087416302,8e-05,85282.0,85281.0,0.5500805]
["bitfinex-derivatives","BTCF0:USTF0",1745087418305,8e-05,85282.0,85281.0,0.4780805]
["bitfinex-derivatives","BTCF0:USTF0",1745087418808,0.0087396,85282.0,85281.0,0.4780805]
["bitfinex-derivatives","BTCF0:USTF0",1745087418995,8e-05,85282.0,85281.0,0.4780805]
["bitfinex-derivatives","BTCF0:USTF0",1745087421204,8e-05,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1745087421508,8e-05,85282.0,85281.0,0.4780805]
["bitfinex-derivatives","BTCF0:USTF0",1745087421699,8e-05,85282.0,85281.0,0.5094805]
["bitfinex-derivatives","BTCF0:USTF0",1745087424304,8e-05,85282.0,85281.0,0.5398805]
["bitfinex-derivatives","BTCF0:USTF0",1745087424504,0.03278,85282.0,85281.0,0.5398805]
["bitfinex-derivatives","BTCF0:USTF0",1745087425003,0.0327,85282.0,85281.0,0.5398805]
["bitfinex-derivatives","BTCF0:USTF0",1745087425208,0.03278,85282.0,85281.0,0.5398805]
["bitfinex-derivatives","BTCF0:USTF0",1745087426307,0.06298,85282.0,85281.0,0.5398805]
["bitfinex-derivatives","BTCF0:USTF0",1745087427813,0.06298,85282.0,85281.0,0.5704805]
["bitfinex-derivatives","BTCF0:USTF0",1745087432116,0.06298,85282.0,85281.0,0.5094805]
["bitfinex-derivatives","BTCF0:USTF0",1745087432309,0.2131591,85282.0,85281.0,0.5094805]
["bitfinex-derivatives","BTCF0:USTF0",1745087435611,0.09588,85282.0,85281.0,0.5094805]
["bitfinex-derivatives","BTCF0:USTF0",1745087441633,0.09588,85282.0,85281.0,0.1486805]
["bitfinex-derivatives","BTCF0:USTF0",1745087441820,0.09588,85282.0,85281.0,0.68822724]
["bitfinex-derivatives","BTCF0:USTF0",1745087443424,0.06298,85282.0,85281.0,0.68822724]
["bitfinex-derivatives","BTCF0:USTF0",1745087444230,0.06298,85282.0,85281.0,0.71912724]
["bitfinex-derivatives","BTCF0:USTF0",1745087447739,0.1802591,85282.0,85281.0,0.68822724]
["bitfinex-derivatives","BTCF0:USTF0",1745087448338,0.06298,85282.0,85281.0,0.68822724]
["bitfinex-derivatives","BTCF0:USTF0",1745087448526,0.06298,85282.0,85281.0,0.5094805]
["bitfinex-derivatives","BTCF0:USTF0",1745087452235,0.1802591,85282.0,85281.0,0.5094805]
["bitfinex-derivatives","BTCF0:USTF0",1745087457044,0.1801791,85282.0,85281.0,0.5094805]
["bitfinex-derivatives","BTCF0:USTF0",1745087457442,0.0327,85282.0,85281.0,0.5094805]
["bitfinex-derivatives","BTCF0:USTF0",1745087457744,0.0327,85282.0,85281.0,0.5425805]
["bitfinex-derivatives","BTCF0:USTF0",1745087460945,0.0329,85287.0,85286.0,0.1172736]
["bitfinex-derivatives","BTCF0:USTF0",1745087461248,0.03300801,85287.0,85286.0,0.1172736]
["bitfinex-derivatives","BTCF0:USTF0",1745087461443,0.15028021,85287.0,85286.0,0.2137736]
["bitfinex-derivatives","BTCF0:USTF0",1745087461644,0.1807722,85287.0,85286.0,0.2137736]
["bitfinex-derivatives","BTCF0:USTF0",1745087461843,0.1808522,85287.0,85286.0,0.2137736]
["bitfinex-derivatives","BTCF0:USTF0",1745087464050,0.1808522,85287.0,85286.0,0.1492736]
["bitfinex-derivatives","BTCF0:USTF0",1745087464856,0.189446,85287.0,85286.0,0.1492736]
["bitfinex-derivatives","BTCF0:USTF0",1745087467158,0.189446,85287.0,85286.0,0.5100736]
["bitfinex-derivatives","BTCF0:USTF0",1745087467755,0.0721738,85287.0,85286.0,0.5100736]
["bitfinex-derivatives","BTCF0:USTF0",1745087467957,0.00010801,85291.0,85286.0,0.5100736]
["bitfinex-derivatives","BTCF0:USTF0",1745087467958,0.00010801,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1745087468147,0.0307,85301.0,85300.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1745087468347,0.03945305,85301.0,85300.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1745087468747,0.03945305,85301.0,85300.0,0.1472544]
["bitfinex-derivatives","BTCF0:USTF0",1745087469260,0.03953305,85301.0,85300.0,0.1472544]
["bitfinex-derivatives","BTCF0:USTF0",1745087470455,0.03953305,85301.0,85300.0,0.1793544]
["bitfinex-derivatives","BTCF0:USTF0",1745087470660,0.11967825,85302.0,85301.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1745087470846,0.11967825,85302.0,85301.0,0.180353]
["bitfinex-derivatives","BTCF0:USTF0",1745087471157,0.11967825,85302.0,85301.0,0.252353]
["bitfinex-derivatives","BTCF0:USTF0",1745087471459,0.11975825,85302.0,85301.0,0.252353]
["bitfinex-derivatives","BTCF0:USTF0",1745087472462,8e-05,85302.0,85301.0,0.252353]
["bitfinex-derivatives","BTCF0:USTF0",1745087474163,8e-05,85302.0,85301.0,0.180353]
["bitfinex-derivatives","BTCF0:USTF0",1745087476966,8e-05,85302.0,85301.0,0.541153]
["bitfinex-derivatives","BTCF0:USTF0",1745087485965,0.00010801,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1745087486266,0.0604,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1745087486654,0.0604,85312.0,85311.0,0.1825392]
["bitfinex-derivatives","BTCF0:USTF0",1745087488060,0.0048,85313.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1745087488470,0.0048,85313.0,85312.0,0.1831379]
["bitfinex-derivatives","BTCF0:USTF0",1745087490466,0.0048,85313.0,85312.0,0.2531379]
["bitfinex-derivatives","BTCF0:USTF0",1745087490973,0.00488,85313.0,85312.0,0.2531379]
["bitfinex-derivatives","BTCF0:USTF0",1745087491167,0.00488,85313.0,85312.0,0.3251379]
["bitfinex-derivatives","BTCF0:USTF0",1745087491762,0.00488,85313.0,85312.0,0.34073747]
["bitfinex-derivatives","BTCF0:USTF0",1745087492962,0.00488,85313.0,85312.0,0.3251379]
["bitfinex-derivatives","BTCF0:USTF0",1745087493161,0.00488,85313.0,85312.0,0.2531379]
["bitfinex-derivatives","BTCF0:USTF0",1745087493869,0.00810801,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1745087494064,0.008,85320.0,85319.0,0.4780282]
["bitfinex-derivatives","BTCF0:USTF0",1745087494265,0.00808,85320.0,85319.0,0.4780282]
["bitfinex-derivatives","BTCF0:USTF0",1745087494774,0.00808,85320.0,85319.0,0.4936674]
["bitfinex-derivatives","BTCF0:USTF0",1745087494953,0.00808,85320.0,85319.0,0.5572674]
["bitfinex-derivatives","BTCF0:USTF0",1745087495969,0.008,85320.0,85319.0,0.5572674]
["bitfinex-derivatives","BTCF0:USTF0",1745087496668,0.008,85320.0,85319.0,0.55736618]
["bitfinex-derivatives","BTCF0:USTF0",1745087496869,0.00808,85320.0,85319.0,0.55736618]
["bitfinex-derivatives","BTCF0:USTF0",1745087497475,0.00808,85320.0,85319.0,0.55728821]
["bitfinex-derivatives","BTCF0:USTF0",1745087498265,0.00808,85320.0,85319.0,0.52438821]
["bitfinex-derivatives","BTCF0:USTF0",1745087498470,0.13424602,85320.0,85319.0,0.37646001]
["bitfinex-derivatives","BTCF0:USTF0",1745087498771,0.1253069,85320.0,85319.0,0.4780282]
["bitfinex-derivatives","BTCF0:USTF0",1745087498966,0.2613863,85320.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745087499276,0.3333863,85320.0,85319.0,0.4780282]
["bitfinex-derivatives","BTCF0:USTF0",1745087499465,0.4310863,85320.0,85319.0,0.4780282]
["bitfinex-derivatives","BTCF0:USTF0",1745087499867,0.4310863,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1745087500271,0.44000371,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1745087503071,0.43883171,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1745087504265,0.44000371,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1745087510982,0.43883171,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1745087513180,0.27102431,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1745087513778,0.27102431,85320.0,85319.0,0.1487282]
["bitfinex-derivatives","BTCF0:USTF0",1745087516687,0.08008,85320.0,85319.0,0.1487282]
["bitfinex-derivatives","BTCF0:USTF0",1745087516982,0.08,85320.0,85319.0,0.19456552]
["bitfinex-derivatives","BTCF0:USTF0",1745087517168,0.008,85320.0,85319.0,0.62736552]
["bitfinex-derivatives","BTCF0:USTF0",1745087517372,0.00808,85320.0,85319.0,0.62736552]
["bitfinex-derivatives","BTCF0:USTF0",1745087518274,0.00808,85320.0,85319.0,0.55536552]
["bitfinex-derivatives","BTCF0:USTF0",1745087518680,0.00808,85320.0,85319.0,0.55540622]
["bitfinex-derivatives","BTCF0:USTF0",1745087518875,0.00808,85320.0,85319.0,0.5397282]
["bitfinex-derivatives","BTCF0:USTF0",1745087528079,0.008,85320.0,85319.0,0.5397282]
["bitfinex-derivatives","BTCF0:USTF0",1745087528283,0.00808,85320.0,85319.0,0.5397282]
["bitfinex-derivatives","BTCF0:USTF0",1745087533492,0.008,85320.0,85319.0,0.5397282]
["bitfinex-derivatives","BTCF0:USTF0",1745087533693,0.00808,85320.0,85319.0,0.5397282]
["bitfinex-derivatives","BTCF0:USTF0",1745087534085,0.00808,85320.0,85319.0,0.62737351]
["bitfinex-derivatives","BTCF0:USTF0",1745087534993,0.00808,85320.0,85319.0,0.6117282]
["bitfinex-derivatives","BTCF0:USTF0",1745087535189,0.00808,85320.0,85319.0,0.5397282]
["bitfinex-derivatives","BTCF0:USTF0",1745087536081,0.00808,85320.0,85319.0,0.55535195]
["bitfinex-derivatives","BTCF0:USTF0",1745087537097,0.00808,85320.0,85319.0,0.6117282]
["bitfinex-derivatives","BTCF0:USTF0",1745087538091,0.00808,85320.0,85319.0,0.5397282]
["bitfinex-derivatives","BTCF0:USTF0",1745087538990,0.00808,85320.0,85319.0,0.55537512]
["bitfinex-derivatives","BTCF0:USTF0",1745087539189,0.00808,85320.0,85319.0,0.56716157]
["bitfinex-derivatives","BTCF0:USTF0",1745087539391,0.00808,85320.0,85319.0,0.55537512]
["bitfinex-derivatives","BTCF0:USTF0",1745087539589,0.00808,85320.0,85319.0,0.52517512]
["bitfinex-derivatives","BTCF0:USTF0",1745087540096,0.00808,85320.0,85319.0,0.5095282]
["bitfinex-derivatives","BTCF0:USTF0",1745087547496,0.008,85320.0,85319.0,0.5095282]
["bitfinex-derivatives","BTCF0:USTF0",1745087547696,0.00808,85320.0,85319.0,0.5396282]
["bitfinex-derivatives","BTCF0:USTF0",1745087548099,0.00808,85320.0,85319.0,0.5095282]
["bitfinex-derivatives","BTCF0:USTF0",1745087550302,0.00808,85320.0,85319.0,0.68834278]
["bitfinex-derivatives","BTCF0:USTF0",1745087553603,0.1253069,85320.0,85319.0,0.29604278]
["bitfinex-derivatives","BTCF0:USTF0",1745087553900,0.25732261,85320.0,85319.0,0.17881458]
["bitfinex-derivatives","BTCF0:USTF0",1745087554090,0.32932261,85320.0,85319.0,0.29604278]
["bitfinex-derivatives","BTCF0:USTF0",1745087555201,0.34101857,85320.0,85319.0,0.29604278]
["bitfinex-derivatives","BTCF0:USTF0",1745087555893,0.59219057,85320.0,85319.0,0.14306657]
["bitfinex-derivatives","BTCF0:USTF0",1745087557496,0.59219057,85320.0,85317.0,0.1172307]
["bitfinex-derivatives","BTCF0:USTF0",1745087557497,0.1172296,85318.0,85317.0,0.1172307]
["bitfinex-derivatives","BTCF0:USTF0",1745087557904,0.25244902,85318.0,85317.0,0.1172307]
["bitfinex-derivatives","BTCF0:USTF0",1745087558094,0.41884902,85318.0,85317.0,0.1172307]
["bitfinex-derivatives","BTCF0:USTF0",1745087563808,0.41892902,85318.0,85317.0,0.1172307]
["bitfinex-derivatives","BTCF0:USTF0",1745087564206,0.0586175,85315.0,85314.0,0.1172342]
["bitfinex-derivatives","BTCF0:USTF0",1745087564595,0.24750604,85315.0,85314.0,0.1172342]
["bitfinex-derivatives","BTCF0:USTF0",1745087565097,0.31950604,85315.0,85314.0,0.1172342]
["bitfinex-derivatives","BTCF0:USTF0",1745087573818,0.31950604,85315.0,85314.0,0.1500342]
["bitfinex-derivatives","BTCF0:USTF0",1745087577113,0.24750604,85315.0,85314.0,0.1500342]
["bitfinex-derivatives","BTCF0:USTF0",1745087577813,0.18888854,85315.0,85314.0,0.1500342]
["bitfinex-derivatives","BTCF0:USTF0",1745087578015,0.30612224,85315.0,85314.0,0.1825342]
["bitfinex-derivatives","BTCF0:USTF0",1745087578202,0.24162224,85315.0,85314.0,0.1825342]
["bitfinex-derivatives","BTCF0:USTF0",1745087579218,0.24170224,85315.0,85314.0,0.1825342]
["bitfinex-derivatives","BTCF0:USTF0",1745087580715,0.24170224,85315.0,85314.0,0.1500342]
["bitfinex-derivatives","BTCF0:USTF0",1745087580916,0.33640224,85315.0,85314.0,0.1500342]
["bitfinex-derivatives","BTCF0:USTF0",1745087582115,0.30470224,85315.0,85314.0,0.1500342]
["bitfinex-derivatives","BTCF0:USTF0",1745087582704,0.30470224,85315.0,85314.0,0.1814342]
["bitfinex-derivatives","BTCF0:USTF0",1745087583620,0.27290224,85315.0,85314.0,0.1814342]
["bitfinex-derivatives","BTCF0:USTF0",1745087587618,0.30310224,85315.0,85314.0,0.1814342]
["bitfinex-derivatives","BTCF0:USTF0",1745087589018,0.30310224,85315.0,85314.0,0.1500342]
["bitfinex-derivatives","BTCF0:USTF0",1745087590526,0.30310224,85315.0,85314.0,0.1803342]
["bitfinex-derivatives","BTCF0:USTF0",1745087596325,0.30310224,85315.0,85314.0,0.1500342]
["bitfinex-derivatives","BTCF0:USTF0",1745087596715,0.30310224,85315.0,85314.0,0.1500351]
["bitfinex-derivatives","BTCF0:USTF0",1745087597122,0.37510224,85315.0,85314.0,0.1500351]
["bitfinex-derivatives","BTCF0:USTF0",1745087597733,0.37510224,85315.0,85314.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745087598922,0.37510224,85315.0,85314.0,0.1500351]
["bitfinex-derivatives","BTCF0:USTF0",1745087604926,0.37510224,85315.0,85314.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745087605531,0.37510224,85315.0,85314.0,0.1500351]
["bitfinex-derivatives","BTCF0:USTF0",1745087608137,0.24170224,85315.0,85314.0,0.1500351]
["bitfinex-derivatives","BTCF0:USTF0",1745087608336,0.24170224,85315.0,85314.0,0.1812351]
["bitfinex-derivatives","BTCF0:USTF0",1745087608636,0.24162224,85315.0,85314.0,0.1812351]
["bitfinex-derivatives","BTCF0:USTF0",1745087608830,0.24170224,85315.0,85314.0,0.1812351]
["bitfinex-derivatives","BTCF0:USTF0",1745087610230,0.1173137,85315.0,85314.0,0.1812351]
["bitfinex-derivatives","BTCF0:USTF0",1745087610632,0.117232,85317.0,85316.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1745087610827,0.07772,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1745087611831,0.1950296,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1745087612937,0.1173096,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1745087621843,0.1173096,85318.0,85317.0,0.148131]
["bitfinex-derivatives","BTCF0:USTF0",1745087623839,0.1173096,85318.0,85317.0,0.178931]
["bitfinex-derivatives","BTCF0:USTF0",1745087628549,0.1173096,85318.0,85317.0,0.19458932]
["bitfinex-derivatives","BTCF0:USTF0",1745087630649,0.1491096,85318.0,85317.0,0.19458932]
["bitfinex-derivatives","BTCF0:USTF0",1745087631242,0.1792096,85318.0,85317.0,0.19458932]
["bitfinex-derivatives","BTCF0:USTF0",1745087637545,0.06198,85318.0,85317.0,0.19458932]
["bitfinex-derivatives","BTCF0:USTF0",1745087638147,0.1792096,85318.0,85317.0,0.19458932]
["bitfinex-derivatives","BTCF0:USTF0",1745087639147,0.06198,85318.0,85317.0,0.19458932]
["bitfinex-derivatives","BTCF0:USTF0",1745087641157,0.06198,85318.0,85317.0,0.19461271]
["bitfinex-derivatives","BTCF0:USTF0",1745087641659,0.06198,85318.0,85317.0,0.178931]
["bitfinex-derivatives","BTCF0:USTF0",1745087642157,0.0619,85318.0,85317.0,0.178931]
["bitfinex-derivatives","BTCF0:USTF0",1745087642652,0.0619,85318.0,85317.0,0.19490367]
["bitfinex-derivatives","BTCF0:USTF0",1745087642852,0.0619,85318.0,85317.0,0.1949036]
["bitfinex-derivatives","BTCF0:USTF0",1745087645549,0.0301,85318.0,85317.0,0.1949036]
["bitfinex-derivatives","BTCF0:USTF0",1745087645753,0.008,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1745087645948,0.008,85320.0,85319.0,0.1332008]
["bitfinex-derivatives","BTCF0:USTF0",1745087646144,0.008,85320.0,85319.0,0.2052008]
["bitfinex-derivatives","BTCF0:USTF0",1745087646761,0.008,85320.0,85319.0,0.22059341]
["bitfinex-derivatives","BTCF0:USTF0",1745087646951,0.008,85320.0,85319.0,0.2217654]
["bitfinex-derivatives","BTCF0:USTF0",1745087649058,0.008,85320.0,85319.0,0.22059341]
["bitfinex-derivatives","BTCF0:USTF0",1745087649653,0.00272143,85324.0,85323.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745087649961,0.00272143,85324.0,85323.0,0.6339953]
["bitfinex-derivatives","BTCF0:USTF0",1745087650162,0.00269342,85324.0,85323.0,0.5659953]
["bitfinex-derivatives","BTCF0:USTF0",1745087650356,0.00269342,85324.0,85323.0,0.58138791]
["bitfinex-derivatives","BTCF0:USTF0",1745087650664,0.00269342,85324.0,85323.0,0.6304953]
["bitfinex-derivatives","BTCF0:USTF0",1745087652062,0.00269342,85324.0,85323.0,0.64588211]
["bitfinex-derivatives","BTCF0:USTF0",1745087655558,0.00269342,85324.0,85323.0,0.64717794]
["bitfinex-derivatives","BTCF0:USTF0",1745087659061,0.00269342,85324.0,85323.0,0.64705672]
["bitfinex-derivatives","BTCF0:USTF0",1745087659259,0.00269342,85324.0,85323.0,0.64705646]
["bitfinex-derivatives","BTCF0:USTF0",1745087659652,0.00269342,85324.0,85323.0,0.62990951]
["bitfinex-derivatives","BTCF0:USTF0",1745087660173,0.00269342,85324.0,85323.0,0.64705198]
["bitfinex-derivatives","BTCF0:USTF0",1745087667685,0.00269342,85324.0,85323.0,0.28625198]
["bitfinex-derivatives","BTCF0:USTF0",1745087667883,0.00269342,85324.0,85323.0,0.64705198]
["bitfinex-derivatives","BTCF0:USTF0",1745087669485,0.06664095,85327.0,85326.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1745087669674,0.06664095,85327.0,85326.0,0.13436107]
["bitfinex-derivatives","BTCF0:USTF0",1745087669876,0.06664095,85327.0,85326.0,0.13528901]
["bitfinex-derivatives","BTCF0:USTF0",1745087670274,0.06664095,85327.0,85326.0,0.21247582]
["bitfinex-derivatives","BTCF0:USTF0",1745087671881,0.06664095,85327.0,85326.0,0.18217582]
["bitfinex-derivatives","BTCF0:USTF0",1745087672080,0.09954095,85327.0,85326.0,0.18217582]
["bitfinex-derivatives","BTCF0:USTF0",1745087677386,0.09954095,85327.0,85326.0,0.1816289]
["bitfinex-derivatives","BTCF0:USTF0",1745087678390,0.06664095,85327.0,85326.0,0.1816289]
["bitfinex-derivatives","BTCF0:USTF0",1745087678789,0.00495726,85331.0,85330.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1745087678986,0.00495726,85331.0,85330.0,0.49553659]
["bitfinex-derivatives","BTCF0:USTF0",1745087679381,0.00503726,85331.0,85330.0,0.5115517]
["bitfinex-derivatives","BTCF0:USTF0",1745087679581,0.00495726,85331.0,85330.0,0.58773548]
["bitfinex-derivatives","BTCF0:USTF0",1745087679892,0.00503726,85331.0,85330.0,0.58773548]
["bitfinex-derivatives","BTCF0:USTF0",1745087682089,0.00503726,85331.0,85330.0,0.81458808]
["bitfinex-derivatives","BTCF0:USTF0",1745087682777,0.00503726,85331.0,85330.0,0.82607449]
["bitfinex-derivatives","BTCF0:USTF0",1745087684994,0.00503726,85331.0,85330.0,0.81458808]
["bitfinex-derivatives","BTCF0:USTF0",1745087685690,0.00503726,85331.0,85330.0,0.5760517]
["bitfinex-derivatives","BTCF0:USTF0",1745087685987,0.00503726,85331.0,85330.0,0.57586648]
["bitfinex-derivatives","BTCF0:USTF0",1745087686388,0.00503726,85331.0,85330.0,0.55789991]
["bitfinex-derivatives","BTCF0:USTF0",1745087686593,0.00503726,85331.0,85330.0,0.57566217]
["bitfinex-derivatives","BTCF0:USTF0",1745087687198,0.00503726,85331.0,85330.0,0.55789991]
["bitfinex-derivatives","BTCF0:USTF0",1745087687488,0.00503726,85331.0,85330.0,0.5425131]
["bitfinex-derivatives","BTCF0:USTF0",1745087693891,0.00503726,85331.0,85330.0,0.9033131]
["bitfinex-derivatives","BTCF0:USTF0",1745087696082,0.00503726,85331.0,85330.0,0.1817131]
["bitfinex-derivatives","BTCF0:USTF0",1745087696286,0.00503726,85331.0,85330.0,0.9033131]
["bitfinex-derivatives","BTCF0:USTF0",1745087701096,0.00503726,85331.0,85330.0,0.1817131]
["bitfinex-derivatives","BTCF0:USTF0",1745087701301,0.00503726,85331.0,85330.0,0.9033131]
["bitfinex-derivatives","BTCF0:USTF0",1745087708096,0.00495726,85331.0,85330.0,1.0633131]
["bitfinex-derivatives","BTCF0:USTF0",1745087708300,0.00010801,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1745087708496,0.49378424,85353.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745087708497,0.03877718,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745087708797,0.03877718,85341.0,85340.0,0.4779994]
["bitfinex-derivatives","BTCF0:USTF0",1745087708993,0.03877718,85341.0,85340.0,0.5406994]
["bitfinex-derivatives","BTCF0:USTF0",1745087715003,0.06937718,85341.0,85340.0,0.5406994]
["bitfinex-derivatives","BTCF0:USTF0",1745087716802,0.06937718,85341.0,85340.0,0.55901604]
["bitfinex-derivatives","BTCF0:USTF0",1745087717006,0.05472388,85341.0,85340.0,0.57517099]
["bitfinex-derivatives","BTCF0:USTF0",1745087717199,0.05472388,85341.0,85340.0,0.57517097]
["bitfinex-derivatives","BTCF0:USTF0",1745087717997,0.05472388,85341.0,85340.0,0.21437097]
["bitfinex-derivatives","BTCF0:USTF0",1745087718197,0.05472388,85341.0,85340.0,0.57517097]
["bitfinex-derivatives","BTCF0:USTF0",1745087718798,0.05472388,85341.0,85340.0,0.75339765]
["bitfinex-derivatives","BTCF0:USTF0",1745087719006,0.05472388,85341.0,85340.0,0.39259765]
["bitfinex-derivatives","BTCF0:USTF0",1745087719198,0.05472388,85341.0,85340.0,0.75339765]
["bitfinex-derivatives","BTCF0:USTF0",1745087719408,0.00744002,85349.0,85340.0,0.79619825]
["bitfinex-derivatives","BTCF0:USTF0",1745087719601,0.0621,85348.0,85347.0,0.1171898]
["bitfinex-derivatives","BTCF0:USTF0",1745087719801,0.0621,85348.0,85347.0,0.52710642]
["bitfinex-derivatives","BTCF0:USTF0",1745087720003,0.0621,85348.0,85347.0,0.54326137]
["bitfinex-derivatives","BTCF0:USTF0",1745087720400,0.0621,85348.0,85347.0,0.52494475]
["bitfinex-derivatives","BTCF0:USTF0",1745087720611,0.0621,85348.0,85347.0,0.54326073]
["bitfinex-derivatives","BTCF0:USTF0",1745087722698,0.0929,85348.0,85347.0,0.54326073]
["bitfinex-derivatives","BTCF0:USTF0",1745087724311,0.1649,85348.0,85347.0,0.54326073]
["bitfinex-derivatives","BTCF0:USTF0",1745087725309,0.1649,85348.0,85347.0,0.54284583]
["bitfinex-derivatives","BTCF0:USTF0",1745087727308,0.1649,85348.0,85347.0,0.54286488]
["bitfinex-derivatives","BTCF0:USTF0",1745087729818,0.1649,85348.0,85347.0,0.57456488]
["bitfinex-derivatives","BTCF0:USTF0",1745087731215,0.0929,85348.0,85347.0,0.57456488]
["bitfinex-derivatives","BTCF0:USTF0",1745087733217,0.1649,85348.0,85347.0,0.57456488]
["bitfinex-derivatives","BTCF0:USTF0",1745087733521,0.1649,85348.0,85347.0,0.54286488]
["bitfinex-derivatives","BTCF0:USTF0",1745087737316,0.1649,85348.0,85347.0,0.57406488]
["bitfinex-derivatives","BTCF0:USTF0",1745087738104,0.0929,85348.0,85347.0,0.57406488]
["bitfinex-derivatives","BTCF0:USTF0",1745087738304,0.0929,85348.0,85347.0,0.5738902]
["bitfinex-derivatives","BTCF0:USTF0",1745087738716,0.0929,85348.0,85347.0,0.57389031]
["bitfinex-derivatives","BTCF0:USTF0",1745087739517,0.0929,85348.0,85347.0,0.42550051]
["bitfinex-derivatives","BTCF0:USTF0",1745087739715,0.1171953,85343.0,85342.0,0.17822668]
["bitfinex-derivatives","BTCF0:USTF0",1745087739903,0.1271953,85343.0,85342.0,0.19604224]
["bitfinex-derivatives","BTCF0:USTF0",1745087740105,0.1271953,85343.0,85342.0,0.17822668]
["bitfinex-derivatives","BTCF0:USTF0",1745087740106,0.58033886,85343.0,85342.0,0.17822668]
["bitfinex-derivatives","BTCF0:USTF0",1745087740619,0.1172021,85338.0,85337.0,0.26147161]
["bitfinex-derivatives","BTCF0:USTF0",1745087740916,0.61163725,85338.0,85337.0,0.26147161]
["bitfinex-derivatives","BTCF0:USTF0",1745087741122,0.68480925,85338.0,85337.0,0.26147161]
["bitfinex-derivatives","BTCF0:USTF0",1745087741516,0.74730925,85338.0,85337.0,0.26147161]
["bitfinex-derivatives","BTCF0:USTF0",1745087742824,0.74730925,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1745087746722,0.74738925,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1745087748119,0.74621725,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1745087751824,0.74621725,85338.0,85337.0,0.13335333]
["bitfinex-derivatives","BTCF0:USTF0",1745087752121,0.74621725,85338.0,85337.0,0.13335251]
["bitfinex-derivatives","BTCF0:USTF0",1745087752722,0.74621725,85338.0,85337.0,0.14885183]
["bitfinex-derivatives","BTCF0:USTF0",1745087754523,0.73447417,85338.0,85337.0,0.14885183]
["bitfinex-derivatives","BTCF0:USTF0",1745087754724,0.34327417,85338.0,85337.0,0.17915183]
["bitfinex-derivatives","BTCF0:USTF0",1745087755117,0.34319417,85338.0,85337.0,0.17915183]
["bitfinex-derivatives","BTCF0:USTF0",1745087755417,0.34327417,85338.0,85337.0,0.17915183]
["bitfinex-derivatives","BTCF0:USTF0",1745087756628,0.37417417,85338.0,85337.0,0.14885183]
["bitfinex-derivatives","BTCF0:USTF0",1745087760522,0.37417417,85338.0,85337.0,0.17935574]
["bitfinex-derivatives","BTCF0:USTF0",1745087761519,0.37417417,85338.0,85337.0,0.21075574]
["bitfinex-derivatives","BTCF0:USTF0",1745087767325,0.19397207,85338.0,85337.0,0.21075574]
["bitfinex-derivatives","BTCF0:USTF0",1745087767526,0.31117417,85338.0,85337.0,0.21075574]
["bitfinex-derivatives","BTCF0:USTF0",1745087767733,0.19397207,85338.0,85337.0,0.21087225]
["bitfinex-derivatives","BTCF0:USTF0",1745087768034,0.31117417,85338.0,85337.0,0.21087225]
["bitfinex-derivatives","BTCF0:USTF0",1745087770332,0.07208,85338.0,85337.0,0.21087225]
["bitfinex-derivatives","BTCF0:USTF0",1745087770525,0.072,85338.0,85337.0,0.21087225]
["bitfinex-derivatives","BTCF0:USTF0",1745087770823,0.07208,85338.0,85337.0,0.21087225]
["bitfinex-derivatives","BTCF0:USTF0",1745087771223,8e-05,85338.0,85337.0,0.21087225]
["bitfinex-derivatives","BTCF0:USTF0",1745087771418,8e-05,85338.0,85337.0,0.21099339]
["bitfinex-derivatives","BTCF0:USTF0",1745087773127,0.1172821,85338.0,85337.0,0.21126118]
["bitfinex-derivatives","BTCF0:USTF0",1745087775022,0.1172821,85338.0,85337.0,0.21106064]
["bitfinex-derivatives","BTCF0:USTF0",1745087775522,0.1172821,85338.0,85337.0,0.2110411]
["bitfinex-derivatives","BTCF0:USTF0",1745087778732,0.1172821,85338.0,85337.0,0.21073311]
["bitfinex-derivatives","BTCF0:USTF0",1745087780926,0.1172821,85338.0,85337.0,0.19460282]
["bitfinex-derivatives","BTCF0:USTF0",1745087781831,0.30848482,85338.0,85337.0,0.21085669]
["bitfinex-derivatives","BTCF0:USTF0",1745087783129,0.38048482,85338.0,85337.0,0.21085669]
["bitfinex-derivatives","BTCF0:USTF0",1745087784136,0.30848482,85338.0,85337.0,0.21085669]
["bitfinex-derivatives","BTCF0:USTF0",1745087786926,0.30848482,85338.0,85337.0,0.21071451]
["bitfinex-derivatives","BTCF0:USTF0",1745087788833,0.30848482,85338.0,85337.0,0.21071081]
["bitfinex-derivatives","BTCF0:USTF0",1745087794022,0.24478482,85338.0,85337.0,0.21071081]
["bitfinex-derivatives","BTCF0:USTF0",1745087794224,0.24478482,85338.0,85337.0,0.21073586]
["bitfinex-derivatives","BTCF0:USTF0",1745087802241,0.24470482,85338.0,85337.0,0.21073586]
["bitfinex-derivatives","BTCF0:USTF0",1745087805340,0.24470482,85338.0,85337.0,0.21073921]
["bitfinex-derivatives","BTCF0:USTF0",1745087805937,0.12750272,85338.0,85337.0,0.21073921]
["bitfinex-derivatives","BTCF0:USTF0",1745087806935,0.43808,85346.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1745087807245,0.08957581,85344.0,85343.0,0.1338372]
["bitfinex-derivatives","BTCF0:USTF0",1745087807642,0.08957581,85344.0,85343.0,0.14933652]
["bitfinex-derivatives","BTCF0:USTF0",1745087807842,0.08957581,85344.0,85343.0,0.21183652]
["bitfinex-derivatives","BTCF0:USTF0",1745087808638,0.00010801,85344.0,85343.0,0.21183652]
["bitfinex-derivatives","BTCF0:USTF0",1745087808842,0.00010801,85344.0,85343.0,0.21181272]
["bitfinex-derivatives","BTCF0:USTF0",1745087810348,0.00010801,85344.0,85343.0,0.2117209]
["bitfinex-derivatives","BTCF0:USTF0",1745087810647,0.00010801,85344.0,85343.0,0.21172073]
["bitfinex-derivatives","BTCF0:USTF0",1745087811148,0.00010801,85344.0,85343.0,0.21171884]
["bitfinex-derivatives","BTCF0:USTF0",1745087812434,0.00010801,85344.0,85343.0,0.21134201]
["bitfinex-derivatives","BTCF0:USTF0",1745087812641,0.00010801,85344.0,85343.0,0.21134084]
["bitfinex-derivatives","BTCF0:USTF0",1745087813041,0.00010801,85344.0,85343.0,0.57214084]
["bitfinex-derivatives","BTCF0:USTF0",1745087814248,0.00010801,85344.0,85343.0,0.57193376]
["bitfinex-derivatives","BTCF0:USTF0",1745087815549,0.11730191,85344.0,85343.0,0.21113376]
["bitfinex-derivatives","BTCF0:USTF0",1745087815749,0.27970963,85344.0,85343.0,0.06313846]
["bitfinex-derivatives","BTCF0:USTF0",1745087815952,0.27970963,85344.0,85343.0,0.14863376]
["bitfinex-derivatives","BTCF0:USTF0",1745087816141,0.38480963,85344.0,85343.0,0.14863376]
["bitfinex-derivatives","BTCF0:USTF0",1745087819858,0.38480963,85344.0,85343.0,0.13313444]
["bitfinex-derivatives","BTCF0:USTF0",1745087820951,0.38480963,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1745087821175,0.38480963,85344.0,85343.0,0.1324966]
["bitfinex-derivatives","BTCF0:USTF0",1745087821655,0.38480963,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1745087822158,0.38480963,85344.0,85343.0,0.13298158]
["bitfinex-derivatives","BTCF0:USTF0",1745087823363,0.1172076,85335.0,85334.0,0.1758092]
["bitfinex-derivatives","BTCF0:USTF0",1745087823655,0.3872076,85335.0,85334.0,0.03134201]
["bitfinex-derivatives","BTCF0:USTF0",1745087823876,0.51388453,85335.0,85334.0,0.03134201]
["bitfinex-derivatives","BTCF0:USTF0",1745087824053,0.51388453,85335.0,85334.0,0.14854961]
["bitfinex-derivatives","BTCF0:USTF0",1745087824249,0.58588453,85335.0,85334.0,0.14854961]
["bitfinex-derivatives","BTCF0:USTF0",1745087824459,0.31588453,85335.0,85334.0,0.133125]
["bitfinex-derivatives","BTCF0:USTF0",1745087824760,0.57588453,85335.0,85334.0,0.133125]
["bitfinex-derivatives","BTCF0:USTF0",1745087825146,0.60818453,85335.0,85334.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1745087826057,0.60818453,85335.0,85334.0,0.13284921]
["bitfinex-derivatives","BTCF0:USTF0",1745087826843,0.60818453,85335.0,85334.0,0.13284766]
["bitfinex-derivatives","BTCF0:USTF0",1745087830557,0.60818453,85335.0,85334.0,0.13296204]
["bitfinex-derivatives","BTCF0:USTF0",1745087830751,0.60818453,85335.0,85334.0,0.14829967]
["bitfinex-derivatives","BTCF0:USTF0",1745087832666,0.60818453,85335.0,85334.0,0.14832593]
["bitfinex-derivatives","BTCF0:USTF0",1745087834369,0.34818453,85335.0,85334.0,0.14832593]
["bitfinex-derivatives","BTCF0:USTF0",1745087834871,0.34818453,85335.0,85334.0,0.17912593]
["bitfinex-derivatives","BTCF0:USTF0",1745087835970,0.34818453,85335.0,85334.0,0.17935725]
["bitfinex-derivatives","BTCF0:USTF0",1745087836180,0.38068453,85335.0,85334.0,0.17935725]
["bitfinex-derivatives","BTCF0:USTF0",1745087836560,0.38068453,85335.0,85334.0,0.17945761]
["bitfinex-derivatives","BTCF0:USTF0",1745087837772,0.38068453,85335.0,85334.0,0.1794661]
["bitfinex-derivatives","BTCF0:USTF0",1745087839573,0.38068453,85335.0,85334.0,0.16334523]
["bitfinex-derivatives","BTCF0:USTF0",1745087839873,0.38068453,85335.0,85334.0,0.17954447]
["bitfinex-derivatives","BTCF0:USTF0",1745087841469,0.38068453,85335.0,85334.0,0.17970869]
["bitfinex-derivatives","BTCF0:USTF0",1745087841967,0.38068453,85335.0,85334.0,0.17970846]
["bitfinex-derivatives","BTCF0:USTF0",1745087842168,0.38068453,85335.0,85334.0,0.17970868]
["bitfinex-derivatives","BTCF0:USTF0",1745087842571,0.38068453,85335.0,85334.0,0.17970758]
["bitfinex-derivatives","BTCF0:USTF0",1745087843866,0.38068453,85335.0,85334.0,0.17968246]
["bitfinex-derivatives","BTCF0:USTF0",1745087845775,0.34818453,85335.0,85334.0,0.17968246]
["bitfinex-derivatives","BTCF0:USTF0",1745087845966,0.34818453,85335.0,85334.0,0.21158246]
["bitfinex-derivatives","BTCF0:USTF0",1745087846174,0.34818453,85335.0,85334.0,0.21152571]
["bitfinex-derivatives","BTCF0:USTF0",1745087847571,0.34818453,85335.0,85334.0,0.21156672]
["bitfinex-derivatives","BTCF0:USTF0",1745087847967,0.34818453,85335.0,85334.0,0.09435912]
["bitfinex-derivatives","BTCF0:USTF0",1745087848173,0.38068453,85335.0,85334.0,0.09435912]
["bitfinex-derivatives","BTCF0:USTF0",1745087850073,0.38068453,85335.0,85334.0,0.21156672]
["bitfinex-derivatives","BTCF0:USTF0",1745087850980,0.74148453,85335.0,85334.0,0.21156672]
["bitfinex-derivatives","BTCF0:USTF0",1745087852580,0.38068453,85335.0,85334.0,0.21156672]
["bitfinex-derivatives","BTCF0:USTF0",1745087852777,0.74148453,85335.0,85334.0,0.21156672]
["bitfinex-derivatives","BTCF0:USTF0",1745087853281,0.38068453,85335.0,85334.0,0.21156672]
["bitfinex-derivatives","BTCF0:USTF0",1745087853484,0.70898453,85335.0,85334.0,0.21156672]
["bitfinex-derivatives","BTCF0:USTF0",1745087853679,0.79845233,85335.0,85334.0,0.21156672]
["bitfinex-derivatives","BTCF0:USTF0",1745087854172,0.43765233,85335.0,85334.0,0.21180644]
["bitfinex-derivatives","BTCF0:USTF0",1745087854372,0.79845233,85335.0,85334.0,0.21180644]
["bitfinex-derivatives","BTCF0:USTF0",1745087856387,0.79845233,85335.0,85334.0,0.09459884]
["bitfinex-derivatives","BTCF0:USTF0",1745087856596,0.83075233,85335.0,85334.0,0.09459884]
["bitfinex-derivatives","BTCF0:USTF0",1745087856776,0.83075233,85335.0,85334.0,0.21180644]
["bitfinex-derivatives","BTCF0:USTF0",1745087857590,0.83075233,85335.0,85334.0,0.09459884]
["bitfinex-derivatives","BTCF0:USTF0",1745087858378,0.83075233,85335.0,85334.0,0.21180644]
["bitfinex-derivatives","BTCF0:USTF0",1745087859084,0.70898453,85335.0,85334.0,0.21180644]
["bitfinex-derivatives","BTCF0:USTF0",1745087862075,0.70898453,85335.0,85334.0,0.21150158]
["bitfinex-derivatives","BTCF0:USTF0",1745087865091,0.63698453,85335.0,85334.0,0.21150158]
["bitfinex-derivatives","BTCF0:USTF0",1745087865590,0.63698453,85335.0,85334.0,0.09429398]
["bitfinex-derivatives","BTCF0:USTF0",1745087865888,0.63698453,85335.0,85334.0,0.09447633]
["bitfinex-derivatives","BTCF0:USTF0",1745087866079,0.66908453,85335.0,85334.0,0.09447633]
["bitfinex-derivatives","BTCF0:USTF0",1745087867180,0.74108453,85335.0,85334.0,0.09447633]
["bitfinex-derivatives","BTCF0:USTF0",1745087868184,0.66908453,85335.0,85334.0,0.09447633]
["bitfinex-derivatives","BTCF0:USTF0",1745087869097,0.63698453,85335.0,85334.0,0.09447633]
["bitfinex-derivatives","BTCF0:USTF0",1745087870479,0.63698453,85335.0,85334.0,0.09430877]
["bitfinex-derivatives","BTCF0:USTF0",1745087871395,0.63698453,85335.0,85334.0,0.09430837]
["bitfinex-derivatives","BTCF0:USTF0",1745087873183,0.74088453,85335.0,85334.0,0.09427054]
["bitfinex-derivatives","BTCF0:USTF0",1745087873713,0.75088453,85335.0,85334.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745087873995,0.75205653,85335.0,85334.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745087874196,0.1172241,85322.0,85321.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745087874395,0.5551841,85322.0,85321.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745087874594,0.68161355,85322.0,85321.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745087874996,0.74611355,85322.0,85321.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745087875196,0.81811355,85322.0,85321.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745087876301,0.83015354,85322.0,85321.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745087877104,0.75815354,85322.0,85321.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745087878195,0.83015354,85322.0,85321.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745087879094,0.75815354,85322.0,85321.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745087879301,0.72505354,85322.0,85321.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745087879507,0.72505354,85322.0,85321.0,0.1475255]
["bitfinex-derivatives","BTCF0:USTF0",1745087880003,0.1172269,85320.0,85319.0,0.0897138]
["bitfinex-derivatives","BTCF0:USTF0",1745087880305,0.24584639,85320.0,85319.0,0.0897138]
["bitfinex-derivatives","BTCF0:USTF0",1745087880803,0.27744639,85320.0,85319.0,0.0897138]
["bitfinex-derivatives","BTCF0:USTF0",1745087885809,0.27744639,85320.0,85319.0,0.10598588]
["bitfinex-derivatives","BTCF0:USTF0",1745087886012,0.63824639,85320.0,85319.0,0.10598588]
["bitfinex-derivatives","BTCF0:USTF0",1745087886409,0.63824639,85320.0,85319.0,0.12154581]
["bitfinex-derivatives","BTCF0:USTF0",1745087887105,0.63824639,85320.0,85319.0,0.12147575]
["bitfinex-derivatives","BTCF0:USTF0",1745087888503,0.63824639,85320.0,85319.0,0.10527373]
["bitfinex-derivatives","BTCF0:USTF0",1745087888810,0.63824639,85320.0,85319.0,0.12163321]
["bitfinex-derivatives","BTCF0:USTF0",1745087889210,0.60664639,85320.0,85319.0,0.12163321]
["bitfinex-derivatives","BTCF0:USTF0",1745087889509,0.24584639,85320.0,85319.0,0.15453321]
["bitfinex-derivatives","BTCF0:USTF0",1745087890598,0.24584639,85320.0,85319.0,0.13817373]
["bitfinex-derivatives","BTCF0:USTF0",1745087890799,0.24584639,85320.0,85319.0,0.15460139]
["bitfinex-derivatives","BTCF0:USTF0",1745087891809,0.24584639,85320.0,85319.0,0.1545796]
["bitfinex-derivatives","BTCF0:USTF0",1745087892916,0.24584639,85320.0,85319.0,0.15462606]
["bitfinex-derivatives","BTCF0:USTF0",1745087893613,0.24584639,85320.0,85319.0,0.15461926]
["bitfinex-derivatives","BTCF0:USTF0",1745087894501,0.24584639,85320.0,85319.0,0.15464433]
["bitfinex-derivatives","BTCF0:USTF0",1745087896009,0.24584639,85320.0,85319.0,0.13817373]
["bitfinex-derivatives","BTCF0:USTF0",1745087896315,0.24584639,85320.0,85319.0,0.15467758]
["bitfinex-derivatives","BTCF0:USTF0",1745087898214,0.24584639,85320.0,85319.0,0.1547115]
["bitfinex-derivatives","BTCF0:USTF0",1745087900316,0.27834639,85320.0,85319.0,0.1547115]
["bitfinex-derivatives","BTCF0:USTF0",1745087902528,0.27834639,85320.0,85319.0,0.15461995]
["bitfinex-derivatives","BTCF0:USTF0",1745087902726,0.27834639,85320.0,85319.0,0.13817373]
["bitfinex-derivatives","BTCF0:USTF0",1745087903026,0.27834639,85320.0,85319.0,0.15458436]
["bitfinex-derivatives","BTCF0:USTF0",1745087908231,0.27834639,85320.0,85319.0,0.15468645]
["bitfinex-derivatives","BTCF0:USTF0",1745087914751,0.27834639,85320.0,85319.0,0.15471203]
["bitfinex-derivatives","BTCF0:USTF0",1745087915149,0.30994639,85320.0,85319.0,0.15470165]
["bitfinex-derivatives","BTCF0:USTF0",1745087915946,0.30994639,85320.0,85319.0,0.1547017]
["bitfinex-derivatives","BTCF0:USTF0",1745087927654,0.30994639,85320.0,85319.0,0.0960879]
["bitfinex-derivatives","BTCF0:USTF0",1745087927865,0.30994639,85320.0,85319.0,0.0961484]
["bitfinex-derivatives","BTCF0:USTF0",1745087929565,0.30994639,85320.0,85319.0,0.2133766]
["bitfinex-derivatives","BTCF0:USTF0",1745087935160,0.30994639,85320.0,85319.0,0.2132871]
["bitfinex-derivatives","BTCF0:USTF0",1745087937755,0.30994639,85320.0,85319.0,0.19678813]
["bitfinex-derivatives","BTCF0:USTF0",1745087937959,0.30994639,85320.0,85319.0,0.1812282]
["bitfinex-derivatives","BTCF0:USTF0",1745087938868,0.27834639,85320.0,85319.0,0.1812282]
["bitfinex-derivatives","BTCF0:USTF0",1745087940864,0.30974639,85320.0,85319.0,0.1812282]
["bitfinex-derivatives","BTCF0:USTF0",1745087942171,0.30974639,85320.0,85319.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745087943971,0.30974639,85320.0,85319.0,0.1812282]
["bitfinex-derivatives","BTCF0:USTF0",1745087944473,0.67054639,85320.0,85319.0,0.1812282]
["bitfinex-derivatives","BTCF0:USTF0",1745087948368,0.67054639,85320.0,85319.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745087954777,0.67054639,85320.0,85319.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745087956773,0.1172351,85314.0,85298.0,0.0586282]
["bitfinex-derivatives","BTCF0:USTF0",1745087956975,0.1172351,85314.0,85304.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745087957279,0.40904353,85314.0,85313.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745087957476,0.44084353,85314.0,85313.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745087958069,0.1172475,85305.0,85304.0,0.23776405]
["bitfinex-derivatives","BTCF0:USTF0",1745087958263,0.5749275,85305.0,85304.0,0.23776405]
["bitfinex-derivatives","BTCF0:USTF0",1745087958463,0.69711449,85305.0,85304.0,0.23776405]
["bitfinex-derivatives","BTCF0:USTF0",1745087959180,0.86421449,85305.0,85304.0,0.23776405]
["bitfinex-derivatives","BTCF0:USTF0",1745087959876,0.86425449,85305.0,85304.0,0.23776405]
["bitfinex-derivatives","BTCF0:USTF0",1745087961478,0.1172516,85302.0,85301.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745087961780,0.25198205,85302.0,85301.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745087961983,0.25198205,85302.0,85300.0,0.1172538]
["bitfinex-derivatives","BTCF0:USTF0",1745087961984,0.1172557,85299.0,85298.0,0.0586283]
["bitfinex-derivatives","BTCF0:USTF0",1745087962480,0.24162942,85299.0,85298.0,0.0586283]
["bitfinex-derivatives","BTCF0:USTF0",1745087964480,0.25316249,85299.0,85298.0,0.0586283]
["bitfinex-derivatives","BTCF0:USTF0",1745087964679,0.28556249,85299.0,85298.0,0.0586283]
["bitfinex-derivatives","BTCF0:USTF0",1745087964882,0.25316249,85299.0,85298.0,0.0586283]
["bitfinex-derivatives","BTCF0:USTF0",1745087965381,0.13328339,85299.0,85298.0,0.0586283]
["bitfinex-derivatives","BTCF0:USTF0",1745087965581,0.00898967,85299.0,85298.0,0.0586283]
["bitfinex-derivatives","BTCF0:USTF0",1745087965783,8e-05,85299.0,85298.0,0.05980029]
["bitfinex-derivatives","BTCF0:USTF0",1745087966078,8e-05,85299.0,85298.0,0.13180029]
["bitfinex-derivatives","BTCF0:USTF0",1745087966585,0.1172534,85301.0,85300.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1745087967072,0.0586245,85304.0,85302.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1745087967073,0.1172508,85303.0,85302.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1745087968083,0.1172508,85303.0,85302.0,0.1892502]
["bitfinex-derivatives","BTCF0:USTF0",1745087968584,0.1260241,85303.0,85302.0,0.1892502]
["bitfinex-derivatives","BTCF0:USTF0",1745087970182,0.1260241,85303.0,85302.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1745087973083,0.0087733,85303.0,85302.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1745087973281,0.00010801,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1745087973685,0.117242,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1745087974081,0.24462481,85309.0,85308.0,0.1892434]
["bitfinex-derivatives","BTCF0:USTF0",1745087975187,0.24462481,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1745087975384,0.27792481,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1745087976378,0.28655977,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1745087982092,0.28655977,85309.0,85308.0,0.1813434]
["bitfinex-derivatives","BTCF0:USTF0",1745087986096,0.25325977,85309.0,85308.0,0.1813434]
["bitfinex-derivatives","BTCF0:USTF0",1745087986696,0.28415977,85309.0,85308.0,0.1813434]
["bitfinex-derivatives","BTCF0:USTF0",1745087989092,0.12587696,85309.0,85308.0,0.1813434]
["bitfinex-derivatives","BTCF0:USTF0",1745087989498,0.15607696,85309.0,85308.0,0.1813434]
["bitfinex-derivatives","BTCF0:USTF0",1745087993001,0.18927696,85309.0,85308.0,0.1813434]
["bitfinex-derivatives","BTCF0:USTF0",1745087993390,0.21957696,85309.0,85308.0,0.1813434]
["bitfinex-derivatives","BTCF0:USTF0",1745087997308,0.21957696,85309.0,85308.0,0.21291417]
["bitfinex-derivatives","BTCF0:USTF0",1745087998808,0.21957696,85309.0,85308.0,0.2128547]
["bitfinex-derivatives","BTCF0:USTF0",1745087999907,0.34349477,85309.0,85308.0,0.1796547]
["bitfinex-derivatives","BTCF0:USTF0",1745088001603,0.34349477,85309.0,85308.0,0.2129547]
["bitfinex-derivatives","BTCF0:USTF0",1745088003603,0.34349477,85309.0,85308.0,0.21303093]
["bitfinex-derivatives","BTCF0:USTF0",1745088003906,0.34349477,85309.0,85308.0,0.21303103]
["bitfinex-derivatives","BTCF0:USTF0",1745088004306,0.34349477,85309.0,85308.0,0.19693696]
["bitfinex-derivatives","BTCF0:USTF0",1745088004514,0.34349477,85309.0,85308.0,0.21303106]
["bitfinex-derivatives","BTCF0:USTF0",1745088009011,0.34349477,85309.0,85308.0,0.1975375]
["bitfinex-derivatives","BTCF0:USTF0",1745088009214,0.34349477,85309.0,85308.0,0.21303771]
["bitfinex-derivatives","BTCF0:USTF0",1745088011004,0.34349477,85309.0,85308.0,0.21305635]
["bitfinex-derivatives","BTCF0:USTF0",1745088012312,0.27999477,85309.0,85308.0,0.21305635]
["bitfinex-derivatives","BTCF0:USTF0",1745088018313,0.27999477,85309.0,85308.0,0.2133366]
["bitfinex-derivatives","BTCF0:USTF0",1745088021615,0.31289477,85309.0,85308.0,0.2133366]
["bitfinex-derivatives","BTCF0:USTF0",1745088022918,0.31289477,85309.0,85308.0,0.19783639]
["bitfinex-derivatives","BTCF0:USTF0",1745088023313,0.31289477,85309.0,85308.0,0.1814434]
["bitfinex-derivatives","BTCF0:USTF0",1745088023510,0.31289477,85309.0,85308.0,0.19718319]
["bitfinex-derivatives","BTCF0:USTF0",1745088023713,0.31289477,85309.0,85308.0,0.1814434]
["bitfinex-derivatives","BTCF0:USTF0",1745088024112,0.31289477,85309.0,85308.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745088024311,0.1172502,85304.0,85303.0,0.1473502]
["bitfinex-derivatives","BTCF0:USTF0",1745088024712,0.33500351,85304.0,85303.0,0.1473502]
["bitfinex-derivatives","BTCF0:USTF0",1745088024911,0.33500351,85304.0,85303.0,0.16309152]
["bitfinex-derivatives","BTCF0:USTF0",1745088025312,0.33500351,85304.0,85303.0,0.16309165]
["bitfinex-derivatives","BTCF0:USTF0",1745088025512,0.33500351,85304.0,85303.0,0.16309928]
["bitfinex-derivatives","BTCF0:USTF0",1745088025822,0.33500351,85304.0,85303.0,0.1473502]
["bitfinex-derivatives","BTCF0:USTF0",1745088029418,0.33500351,85304.0,85303.0,0.1794502]
["bitfinex-derivatives","BTCF0:USTF0",1745088029819,0.33500351,85304.0,85303.0,0.1473502]
["bitfinex-derivatives","BTCF0:USTF0",1745088030922,0.33500351,85304.0,85303.0,0.1794502]
["bitfinex-derivatives","BTCF0:USTF0",1745088035736,0.33500351,85304.0,85303.0,0.1951026]
["bitfinex-derivatives","BTCF0:USTF0",1745088036834,0.33500351,85304.0,85303.0,0.1794502]
["bitfinex-derivatives","BTCF0:USTF0",1745088041437,0.27260351,85304.0,85303.0,0.1794502]
["bitfinex-derivatives","BTCF0:USTF0",1745088049748,0.27260351,85304.0,85303.0,0.19517875]
["bitfinex-derivatives","BTCF0:USTF0",1745088051251,0.27260351,85304.0,85303.0,0.19519704]
["bitfinex-derivatives","BTCF0:USTF0",1745088054548,0.24220351,85304.0,85303.0,0.19519704]
["bitfinex-derivatives","BTCF0:USTF0",1745088054951,0.24220351,85304.0,85303.0,0.19524374]
["bitfinex-derivatives","BTCF0:USTF0",1745088055346,0.08972641,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1745088055541,0.08972641,85308.0,85307.0,0.64383824]
["bitfinex-derivatives","BTCF0:USTF0",1745088056153,0.08972641,85308.0,85307.0,0.77823824]
["bitfinex-derivatives","BTCF0:USTF0",1745088056550,0.08972641,85308.0,85307.0,0.62823824]
["bitfinex-derivatives","BTCF0:USTF0",1745088056756,0.08972641,85308.0,85307.0,0.64361677]
["bitfinex-derivatives","BTCF0:USTF0",1745088057560,0.08972641,85308.0,85307.0,0.64368139]
["bitfinex-derivatives","BTCF0:USTF0",1745088058757,0.00010801,85311.0,85310.0,0.1172406]
["bitfinex-derivatives","BTCF0:USTF0",1745088058952,0.00010801,85311.0,85310.0,0.13309876]
["bitfinex-derivatives","BTCF0:USTF0",1745088059458,0.00010801,85311.0,85310.0,0.14847729]
["bitfinex-derivatives","BTCF0:USTF0",1745088059649,0.00010801,85311.0,85310.0,0.21197729]
["bitfinex-derivatives","BTCF0:USTF0",1745088059955,0.00010801,85311.0,85310.0,0.19659876]
["bitfinex-derivatives","BTCF0:USTF0",1745088062454,0.00010801,85311.0,85310.0,0.19641174]
["bitfinex-derivatives","BTCF0:USTF0",1745088065854,0.00010801,85311.0,85310.0,0.19650006]
["bitfinex-derivatives","BTCF0:USTF0",1745088067758,0.00010801,85311.0,85310.0,0.19651783]
["bitfinex-derivatives","BTCF0:USTF0",1745088069663,0.00010801,85311.0,85310.0,0.19653029]
["bitfinex-derivatives","BTCF0:USTF0",1745088070154,0.03230801,85311.0,85310.0,0.19653029]
["bitfinex-derivatives","BTCF0:USTF0",1745088070961,0.03230801,85311.0,85310.0,0.55733029]
["bitfinex-derivatives","BTCF0:USTF0",1745088072166,0.03230801,85311.0,85310.0,0.19653029]
["bitfinex-derivatives","BTCF0:USTF0",1745088072465,0.03230801,85311.0,85310.0,0.55733029]
["bitfinex-derivatives","BTCF0:USTF0",1745088072664,0.03230801,85311.0,85310.0,0.55727221]
["bitfinex-derivatives","BTCF0:USTF0",1745088072963,0.03230801,85311.0,85310.0,0.19647221]
["bitfinex-derivatives","BTCF0:USTF0",1745088073165,0.03230801,85311.0,85310.0,0.55727221]
["bitfinex-derivatives","BTCF0:USTF0",1745088073462,0.03230801,85311.0,85310.0,0.55728098]
["bitfinex-derivatives","BTCF0:USTF0",1745088073764,0.03230801,85311.0,85310.0,0.19648098]
["bitfinex-derivatives","BTCF0:USTF0",1745088073968,0.03230801,85311.0,85310.0,0.55728098]
["bitfinex-derivatives","BTCF0:USTF0",1745088075061,0.03230801,85311.0,85310.0,0.55722867]
["bitfinex-derivatives","BTCF0:USTF0",1745088076464,0.03230801,85311.0,85310.0,0.19642867]
["bitfinex-derivatives","BTCF0:USTF0",1745088076860,0.03230801,85311.0,85310.0,0.1807406]
["bitfinex-derivatives","BTCF0:USTF0",1745088077065,0.03230801,85311.0,85310.0,0.19642082]
["bitfinex-derivatives","BTCF0:USTF0",1745088077264,0.03230801,85311.0,85310.0,0.19642073]
["bitfinex-derivatives","BTCF0:USTF0",1745088079048,0.07664,85320.0,85313.0,0.0586178]
["bitfinex-derivatives","BTCF0:USTF0",1745088079254,0.0316,85319.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1745088079449,0.1565526,85319.0,85318.0,0.19490973]
["bitfinex-derivatives","BTCF0:USTF0",1745088079666,0.0316,85319.0,85318.0,0.19490973]
["bitfinex-derivatives","BTCF0:USTF0",1745088079872,0.16182799,85319.0,85318.0,0.21034477]
["bitfinex-derivatives","BTCF0:USTF0",1745088080956,8e-05,85319.0,85318.0,0.21034477]
["bitfinex-derivatives","BTCF0:USTF0",1745088081157,0.0316,85323.0,85322.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1745088081359,0.0316,85323.0,85322.0,0.13290283]
["bitfinex-derivatives","BTCF0:USTF0",1745088082069,0.0316,85323.0,85322.0,0.14833787]
["bitfinex-derivatives","BTCF0:USTF0",1745088082462,0.0316,85323.0,85322.0,0.1492494]
["bitfinex-derivatives","BTCF0:USTF0",1745088082765,0.1488233,85323.0,85322.0,0.1492494]
["bitfinex-derivatives","BTCF0:USTF0",1745088083973,0.0316,85323.0,85322.0,0.1492494]
["bitfinex-derivatives","BTCF0:USTF0",1745088084272,0.1488227,85323.0,85322.0,0.1492494]
["bitfinex-derivatives","BTCF0:USTF0",1745088085767,0.1488227,85323.0,85322.0,0.13265774]
["bitfinex-derivatives","BTCF0:USTF0",1745088086172,0.1488227,85323.0,85322.0,0.14950611]
["bitfinex-derivatives","BTCF0:USTF0",1745088088674,0.1488227,85323.0,85322.0,0.14956929]
["bitfinex-derivatives","BTCF0:USTF0",1745088090269,0.1488227,85323.0,85322.0,0.14959275]
["bitfinex-derivatives","BTCF0:USTF0",1745088091675,0.1488227,85323.0,85322.0,0.18199275]
["bitfinex-derivatives","BTCF0:USTF0",1745088092266,0.1488227,85323.0,85322.0,0.21249275]
["bitfinex-derivatives","BTCF0:USTF0",1745088097675,0.1488227,85323.0,85322.0,0.21291071]
["bitfinex-derivatives","BTCF0:USTF0",1745088099469,0.1488227,85323.0,85322.0,0.21289144]
["bitfinex-derivatives","BTCF0:USTF0",1745088100683,0.1488227,85323.0,85322.0,0.21278702]
["bitfinex-derivatives","BTCF0:USTF0",1745088104176,0.1488227,85323.0,85322.0,0.21258617]
["bitfinex-derivatives","BTCF0:USTF0",1745088106184,0.1488227,85323.0,85322.0,0.21214892]
["bitfinex-derivatives","BTCF0:USTF0",1745088107886,0.27658809,85323.0,85322.0,0.17974892]
["bitfinex-derivatives","BTCF0:USTF0",1745088108275,0.34858809,85323.0,85322.0,0.14924892]
["bitfinex-derivatives","BTCF0:USTF0",1745088108487,0.34858809,85323.0,85322.0,0.14911579]
["bitfinex-derivatives","BTCF0:USTF0",1745088109586,0.34858809,85323.0,85322.0,0.14906675]
["bitfinex-derivatives","BTCF0:USTF0",1745088110288,0.34858809,85323.0,85322.0,0.18176675]
["bitfinex-derivatives","BTCF0:USTF0",1745088112171,0.34858809,85323.0,85322.0,0.18206943]
["bitfinex-derivatives","BTCF0:USTF0",1745088114082,0.34858809,85323.0,85322.0,0.18217686]
["bitfinex-derivatives","BTCF0:USTF0",1745088115890,0.34858809,85323.0,85322.0,0.18220597]
["bitfinex-derivatives","BTCF0:USTF0",1745088116481,0.34858809,85323.0,85322.0,0.06498327]
["bitfinex-derivatives","BTCF0:USTF0",1745088116792,0.34858809,85323.0,85322.0,0.03228327]
["bitfinex-derivatives","BTCF0:USTF0",1745088117690,0.34858809,85323.0,85322.0,0.03223307]
["bitfinex-derivatives","BTCF0:USTF0",1745088121497,0.34858809,85323.0,85322.0,0.03229839]
["bitfinex-derivatives","BTCF0:USTF0",1745088122005,0.38098809,85323.0,85322.0,0.03229839]
["bitfinex-derivatives","BTCF0:USTF0",1745088123190,0.38098809,85323.0,85322.0,0.03243883]
["bitfinex-derivatives","BTCF0:USTF0",1745088126905,0.38098809,85323.0,85322.0,0.03223057]
["bitfinex-derivatives","BTCF0:USTF0",1745088128791,0.38098809,85323.0,85322.0,0.03226282]
["bitfinex-derivatives","BTCF0:USTF0",1745088132500,0.38098809,85323.0,85322.0,0.06276678]
["bitfinex-derivatives","BTCF0:USTF0",1745088133001,0.1172379,85312.0,85306.0,0.23854297]
["bitfinex-derivatives","BTCF0:USTF0",1745088133201,0.4780379,85312.0,85311.0,0.13048059]
["bitfinex-derivatives","BTCF0:USTF0",1745088133394,0.1172447,85307.0,85306.0,0.11804957]
["bitfinex-derivatives","BTCF0:USTF0",1745088133594,0.1172447,85307.0,85306.0,0.00238436]
["bitfinex-derivatives","BTCF0:USTF0",1745088133794,0.63297722,85307.0,85306.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088134193,0.71682287,85307.0,85306.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088134395,0.74712287,85307.0,85306.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088136493,0.38632287,85307.0,85306.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088136801,1.10792287,85307.0,85306.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088137303,0.99067817,85307.0,85300.0,0.29817872]
["bitfinex-derivatives","BTCF0:USTF0",1745088137490,0.033772,85306.0,85295.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745088137690,0.4780599,85296.0,85295.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745088137893,0.5545399,85296.0,85295.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745088138105,0.757936,85296.0,85295.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745088138996,0.819836,85296.0,85295.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745088143511,0.829836,85296.0,85295.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745088146008,0.469036,85296.0,85295.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745088149911,0.1172695,85289.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745088150222,0.1172695,85289.0,85281.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745088150223,0.5600695,85289.0,85281.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745088150419,0.68896404,85289.0,85282.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745088150920,0.75216404,85289.0,85282.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745088151120,0.75216404,85289.0,85273.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745088151316,0.75216404,85289.0,85274.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745088153315,0.75333604,85289.0,85288.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088154427,1.11413604,85289.0,85288.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088155427,0.39253604,85289.0,85288.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088155629,1.11413604,85289.0,85288.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088156829,0.39253604,85289.0,85288.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088157134,1.11413604,85289.0,85288.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088159633,0.39253604,85289.0,85288.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088160133,1.11413604,85289.0,85288.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088165342,1.11413604,85289.0,85288.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088168643,1.53043604,85289.0,85288.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088177052,0.80883604,85289.0,85288.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088177247,1.53043604,85289.0,85288.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088178446,0.1172764,85284.0,85283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088178647,0.2072764,85284.0,85283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088178846,1.06582267,85284.0,85283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088179247,1.13782267,85284.0,85283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088180246,0.41622267,85284.0,85283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088180441,1.13782267,85284.0,85283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088180952,1.16842267,85284.0,85283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088181857,0.1172915,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745088182059,0.5644115,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745088182248,0.68838907,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745088182443,0.71898907,85273.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745088183657,0.71898907,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088184063,0.72798384,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088184252,0.7407378,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088184448,0.8048378,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088185053,0.8768378,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088186759,1.2931378,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088187761,1.34161862,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088192061,1.70241862,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088200058,1.70124662,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088203973,0.97964662,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088204175,1.70124662,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088207162,1.70120662,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088208968,0.97960662,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088209170,1.70120662,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088209577,1.62492662,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088209767,1.60650662,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088210075,1.53458662,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088210267,1.56628662,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088212479,1.5482058,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088213165,1.6202058,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088213577,1.5898058,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088214178,1.5178058,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088215568,1.1015058,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088217073,1.1735058,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088219176,1.1015058,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088221465,1.25794971,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088222378,1.29024971,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088227676,0.56864971,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088227876,1.29024971,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088228485,0.56864971,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088228682,1.29024971,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088232086,0.56864971,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088232281,1.29024971,85273.0,85272.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088236584,1.17413021,85273.0,85256.0,0.00465176]
["bitfinex-derivatives","BTCF0:USTF0",1745088236783,0.8389135,85257.0,85256.0,0.00465176]
["bitfinex-derivatives","BTCF0:USTF0",1745088236988,1.1851135,85257.0,85256.0,0.00465176]
["bitfinex-derivatives","BTCF0:USTF0",1745088237185,1.31109431,85257.0,85256.0,0.00465176]
["bitfinex-derivatives","BTCF0:USTF0",1745088237590,1.34159431,85257.0,85256.0,0.00465176]
["bitfinex-derivatives","BTCF0:USTF0",1745088237794,1.37179431,85257.0,85256.0,0.00465176]
["bitfinex-derivatives","BTCF0:USTF0",1745088239681,1.37179431,85257.0,85256.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088240284,0.0586588,85255.0,85251.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745088240487,0.1173204,85252.0,85251.0,0.002399]
["bitfinex-derivatives","BTCF0:USTF0",1745088240777,0.28156441,85252.0,85251.0,0.002399]
["bitfinex-derivatives","BTCF0:USTF0",1745088241696,0.35784441,85252.0,85251.0,0.002399]
["bitfinex-derivatives","BTCF0:USTF0",1745088242193,0.35784441,85252.0,85251.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1745088243295,1.07944441,85252.0,85251.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1745088247895,1.11124441,85252.0,85251.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1745088249302,1.11124441,85252.0,85251.0,0.002399]
["bitfinex-derivatives","BTCF0:USTF0",1745088253894,1.14274441,85252.0,85251.0,0.002399]
["bitfinex-derivatives","BTCF0:USTF0",1745088260514,0.1173231,85250.0,85249.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1745088260810,0.1273231,85250.0,85249.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1745088261001,0.1173273,85247.0,85246.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745088261199,0.92354507,85250.0,85242.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745088261200,0.1173328,85243.0,85242.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745088261401,0.4781328,85243.0,85242.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745088261596,0.61318821,85243.0,85242.0,0.06377199]
["bitfinex-derivatives","BTCF0:USTF0",1745088262001,0.67808821,85243.0,85242.0,0.06377199]
["bitfinex-derivatives","BTCF0:USTF0",1745088262202,0.67808821,85243.0,85242.0,0.13577199]
["bitfinex-derivatives","BTCF0:USTF0",1745088263511,0.64518821,85243.0,85242.0,0.13577199]
["bitfinex-derivatives","BTCF0:USTF0",1745088264009,0.64518821,85243.0,85242.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745088264405,0.65683452,85243.0,85242.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745088266420,0.29603452,85243.0,85242.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745088266621,0.65683452,85243.0,85242.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745088267216,0.66683452,85243.0,85242.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745088268914,0.30603452,85243.0,85242.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745088269319,0.65683452,85243.0,85242.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745088269520,0.29603452,85243.0,85242.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745088269715,0.65683452,85243.0,85242.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745088269906,0.29603452,85243.0,85242.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745088270107,0.29603452,85243.0,85242.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745088270310,0.65683452,85243.0,85242.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745088270912,0.77636356,85243.0,85242.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745088271316,0.41556356,85243.0,85242.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745088271519,0.77636356,85243.0,85242.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745088272211,0.41556356,85243.0,85242.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745088272415,0.77636356,85243.0,85242.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745088273224,0.41556356,85243.0,85242.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745088273419,0.77636356,85243.0,85242.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745088274216,0.85248356,85243.0,85242.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745088274729,0.37215452,85243.0,85242.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745088274929,0.73295452,85243.0,85242.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745088275830,0.76625452,85243.0,85242.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745088277721,0.40545452,85243.0,85242.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745088278016,0.76625452,85243.0,85242.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745088279531,0.1173355,85241.0,85240.0,0.00465263]
["bitfinex-derivatives","BTCF0:USTF0",1745088280030,0.30852161,85241.0,85240.0,0.00465263]
["bitfinex-derivatives","BTCF0:USTF0",1745088283719,0.42823775,85241.0,85240.0,0.00465263]
["bitfinex-derivatives","BTCF0:USTF0",1745088284129,0.78903775,85241.0,85240.0,0.00465263]
["bitfinex-derivatives","BTCF0:USTF0",1745088284832,0.66932161,85241.0,85240.0,0.00465263]
["bitfinex-derivatives","BTCF0:USTF0",1745088286029,0.30852161,85241.0,85240.0,0.00465263]
["bitfinex-derivatives","BTCF0:USTF0",1745088286229,0.66932161,85241.0,85240.0,0.00465263]
["bitfinex-derivatives","BTCF0:USTF0",1745088288836,0.30852161,85241.0,85240.0,0.00465263]
["bitfinex-derivatives","BTCF0:USTF0",1745088289037,0.66932161,85241.0,85240.0,0.00465263]
["bitfinex-derivatives","BTCF0:USTF0",1745088289939,0.30852161,85241.0,85240.0,0.00465263]
["bitfinex-derivatives","BTCF0:USTF0",1745088290133,0.66932161,85241.0,85240.0,0.00465263]
["bitfinex-derivatives","BTCF0:USTF0",1745088293831,0.66932161,85241.0,85240.0,0.12198953]
["bitfinex-derivatives","BTCF0:USTF0",1745088294031,8e-05,85241.0,85240.0,0.12316152]
["bitfinex-derivatives","BTCF0:USTF0",1745088294228,0.4781249,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1745088294428,0.5099249,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1745088294634,0.64488669,85249.0,85248.0,0.11849789]
["bitfinex-derivatives","BTCF0:USTF0",1745088295028,0.64488669,85249.0,85248.0,0.17109789]
["bitfinex-derivatives","BTCF0:USTF0",1745088295232,0.64488669,85249.0,85248.0,0.24309789]
["bitfinex-derivatives","BTCF0:USTF0",1745088295426,0.64496669,85249.0,85248.0,0.24309789]
["bitfinex-derivatives","BTCF0:USTF0",1745088297129,0.64496669,85249.0,85248.0,0.17109789]
["bitfinex-derivatives","BTCF0:USTF0",1745088297740,0.67736669,85249.0,85248.0,0.17109789]
["bitfinex-derivatives","BTCF0:USTF0",1745088298140,0.67736669,85249.0,85248.0,0.1699259]
["bitfinex-derivatives","BTCF0:USTF0",1745088302045,0.67736669,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1745088308056,0.31656669,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1745088316858,0.19924179,85249.0,85238.0,0.0586693]
["bitfinex-derivatives","BTCF0:USTF0",1745088317061,0.1173355,85241.0,85240.0,0.00457262]
["bitfinex-derivatives","BTCF0:USTF0",1745088317557,0.24569424,85241.0,85240.0,0.00457262]
["bitfinex-derivatives","BTCF0:USTF0",1745088317952,0.30829424,85241.0,85240.0,0.12190952]
["bitfinex-derivatives","BTCF0:USTF0",1745088321051,0.30829424,85241.0,85240.0,0.30148858]
["bitfinex-derivatives","BTCF0:USTF0",1745088322755,0.30829424,85241.0,85240.0,0.18415168]
["bitfinex-derivatives","BTCF0:USTF0",1745088324562,0.30829424,85241.0,85240.0,0.00457262]
["bitfinex-derivatives","BTCF0:USTF0",1745088325569,0.30829424,85241.0,85240.0,0.12190952]
["bitfinex-derivatives","BTCF0:USTF0",1745088325974,0.30829424,85241.0,85240.0,0.00457262]
["bitfinex-derivatives","BTCF0:USTF0",1745088327762,0.66909424,85241.0,85240.0,0.00457262]
["bitfinex-derivatives","BTCF0:USTF0",1745088328163,0.30829424,85241.0,85240.0,0.00457262]
["bitfinex-derivatives","BTCF0:USTF0",1745088328364,0.66909424,85241.0,85240.0,0.00457262]
["bitfinex-derivatives","BTCF0:USTF0",1745088331373,0.68026624,85241.0,85240.0,0.00457262]
["bitfinex-derivatives","BTCF0:USTF0",1745088331670,0.1173575,85225.0,85224.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1745088331876,0.9249175,85225.0,85224.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745088332074,1.05836624,85225.0,85224.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745088332266,1.13036624,85225.0,85224.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745088332469,1.16186624,85225.0,85224.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745088333768,1.17070745,85225.0,85224.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745088334769,1.20120745,85225.0,85224.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745088335164,1.20120745,85225.0,85216.0,0.23943874]
["bitfinex-derivatives","BTCF0:USTF0",1745088335165,1.00788995,85225.0,85222.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088335366,0.3608,85218.0,85203.0,0.35915812]
["bitfinex-derivatives","BTCF0:USTF0",1745088335570,0.8389865,85204.0,85203.0,0.32564094]
["bitfinex-derivatives","BTCF0:USTF0",1745088335779,0.9349465,85204.0,85203.0,0.32564094]
["bitfinex-derivatives","BTCF0:USTF0",1745088335977,1.06216524,85204.0,85203.0,0.32564094]
["bitfinex-derivatives","BTCF0:USTF0",1745088336176,1.13424524,85204.0,85203.0,0.32564094]
["bitfinex-derivatives","BTCF0:USTF0",1745088336482,1.14591238,85204.0,85203.0,0.32564094]
["bitfinex-derivatives","BTCF0:USTF0",1745088337967,1.14708438,85204.0,85203.0,0.02275434]
["bitfinex-derivatives","BTCF0:USTF0",1745088338177,1.14708438,85204.0,85203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088338479,1.17748438,85204.0,85203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745088338681,0.1173906,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745088338868,0.1373906,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745088339075,0.264918,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745088339377,0.412918,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745088339676,0.411746,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745088340873,0.411826,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745088341974,0.412998,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745088344269,0.412998,85201.0,85200.0,0.0225288]
["bitfinex-derivatives","BTCF0:USTF0",1745088344872,0.336998,85201.0,85200.0,0.0225288]
["bitfinex-derivatives","BTCF0:USTF0",1745088345073,0.411746,85201.0,85200.0,0.0225288]
["bitfinex-derivatives","BTCF0:USTF0",1745088345275,0.411826,85201.0,85200.0,0.0225288]
["bitfinex-derivatives","BTCF0:USTF0",1745088348882,1.133426,85201.0,85200.0,0.0225288]
["bitfinex-derivatives","BTCF0:USTF0",1745088350575,1.133346,85201.0,85200.0,0.0225288]
["bitfinex-derivatives","BTCF0:USTF0",1745088350774,1.133426,85201.0,85200.0,0.0225288]
["bitfinex-derivatives","BTCF0:USTF0",1745088351178,1.061426,85201.0,85200.0,0.0225288]
["bitfinex-derivatives","BTCF0:USTF0",1745088354580,1.124926,85201.0,85200.0,0.0225288]
["bitfinex-derivatives","BTCF0:USTF0",1745088357387,0.1174002,85194.0,85193.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745088357690,0.61490859,85194.0,85193.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745088358191,0.69090859,85194.0,85193.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745088358388,0.75130859,85194.0,85193.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745088362491,0.75130859,85194.0,85193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745088365288,0.69090859,85194.0,85193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745088365793,0.69098859,85194.0,85193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745088365979,0.71218859,85194.0,85193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745088366783,0.74258859,85194.0,85193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745088368494,0.74258859,85194.0,85193.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745088369015,0.68090859,85194.0,85193.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745088369193,0.60498859,85194.0,85193.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1745088369390,0.48758839,85194.0,85193.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1745088369594,0.60490859,85194.0,85193.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1745088369789,0.60498859,85194.0,85193.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1745088370092,0.3608,85194.0,85193.0,0.53607359]
["bitfinex-derivatives","BTCF0:USTF0",1745088370282,0.36088,85194.0,85193.0,0.53607359]
["bitfinex-derivatives","BTCF0:USTF0",1745088370489,0.3608,85194.0,85193.0,0.53607359]
["bitfinex-derivatives","BTCF0:USTF0",1745088370799,0.36088,85194.0,85193.0,0.53607359]
["bitfinex-derivatives","BTCF0:USTF0",1745088371095,8e-05,85194.0,85193.0,0.53607359]
["bitfinex-derivatives","BTCF0:USTF0",1745088371690,0.1174802,85194.0,85193.0,0.53607359]
["bitfinex-derivatives","BTCF0:USTF0",1745088375499,0.1174802,85194.0,85193.0,0.28607359]
["bitfinex-derivatives","BTCF0:USTF0",1745088376103,8e-05,85194.0,85193.0,0.28607359]
["bitfinex-derivatives","BTCF0:USTF0",1745088386202,0.25358519,85194.0,85193.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745088386400,0.13618499,85194.0,85193.0,0.2527016]
["bitfinex-derivatives","BTCF0:USTF0",1745088386599,0.19918499,85194.0,85193.0,0.2527016]
["bitfinex-derivatives","BTCF0:USTF0",1745088387001,0.31658519,85194.0,85193.0,0.2527016]
["bitfinex-derivatives","BTCF0:USTF0",1745088388093,0.31658519,85194.0,85193.0,0.1807016]
["bitfinex-derivatives","BTCF0:USTF0",1745088391508,0.31658519,85194.0,85193.0,0.1484016]
["bitfinex-derivatives","BTCF0:USTF0",1745088392409,0.31658519,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1745088393207,0.31658519,85194.0,85193.0,0.1476016]
["bitfinex-derivatives","BTCF0:USTF0",1745088393604,0.19918499,85194.0,85193.0,0.1476016]
["bitfinex-derivatives","BTCF0:USTF0",1745088394005,0.19910499,85194.0,85193.0,0.1476016]
["bitfinex-derivatives","BTCF0:USTF0",1745088394207,0.19918499,85194.0,85193.0,0.1476016]
["bitfinex-derivatives","BTCF0:USTF0",1745088394803,0.31658519,85194.0,85193.0,0.1476016]
["bitfinex-derivatives","BTCF0:USTF0",1745088398309,0.31658519,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1745088400009,0.34708519,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1745088402104,0.19918499,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1745088402305,0.19918499,85194.0,85193.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1745088404111,0.31658519,85194.0,85193.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1745088405507,0.19918499,85194.0,85193.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1745088405712,0.31658519,85194.0,85193.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1745088406615,0.31650519,85194.0,85193.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1745088406801,0.31658519,85194.0,85193.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1745088410116,0.19918499,85194.0,85193.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1745088410513,0.31658519,85194.0,85193.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1745088414026,0.43625981,85194.0,85193.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1745088414210,0.43625981,85194.0,85193.0,0.1503016]
["bitfinex-derivatives","BTCF0:USTF0",1745088415116,0.43625981,85194.0,85193.0,0.1808016]
["bitfinex-derivatives","BTCF0:USTF0",1745088417825,0.31658519,85194.0,85193.0,0.1808016]
["bitfinex-derivatives","BTCF0:USTF0",1745088422827,0.31658519,85194.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1745088427733,0.1174016,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088428031,0.1274016,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088428326,0.38912516,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088430624,0.43765304,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088432822,0.43882504,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088436332,0.53967926,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088437144,0.53850726,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088440833,0.38912516,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088452759,0.58703547,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088453644,1.30863547,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088455148,0.94783547,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088456550,0.79845337,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088460754,0.87421337,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088460957,0.87429337,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088472966,1.05369675,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088475867,0.87429337,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088480166,0.80229337,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088481173,1.23509337,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088482467,1.15933337,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088482771,1.23509337,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088484370,1.33603972,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088488069,1.18656516,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088492280,1.18648516,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088494778,1.11072516,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088495081,0.48810356,85193.0,85192.0,0.32786724]
["bitfinex-derivatives","BTCF0:USTF0",1745088495473,0.48802356,85193.0,85192.0,0.44527024]
["bitfinex-derivatives","BTCF0:USTF0",1745088495668,0.48810356,85193.0,85192.0,0.44527024]
["bitfinex-derivatives","BTCF0:USTF0",1745088496376,0.48810356,85193.0,85192.0,0.50967024]
["bitfinex-derivatives","BTCF0:USTF0",1745088497381,0.48810356,85193.0,85192.0,0.25967024]
["bitfinex-derivatives","BTCF0:USTF0",1745088497579,0.60550516,85193.0,85192.0,0.25967024]
["bitfinex-derivatives","BTCF0:USTF0",1745088499771,0.24470516,85193.0,85192.0,0.25967024]
["bitfinex-derivatives","BTCF0:USTF0",1745088500576,0.12722356,85193.0,85192.0,0.25967024]
["bitfinex-derivatives","BTCF0:USTF0",1745088500777,0.24470516,85193.0,85192.0,0.25967024]
["bitfinex-derivatives","BTCF0:USTF0",1745088500979,0.1174816,85193.0,85192.0,0.25967024]
["bitfinex-derivatives","BTCF0:USTF0",1745088501179,0.2492107,85193.0,85192.0,0.25967024]
["bitfinex-derivatives","BTCF0:USTF0",1745088501886,0.1318091,85193.0,85192.0,0.25967024]
["bitfinex-derivatives","BTCF0:USTF0",1745088506998,0.1318091,85193.0,85192.0,0.25849825]
["bitfinex-derivatives","BTCF0:USTF0",1745088509306,0.2492107,85193.0,85192.0,0.25849825]
["bitfinex-derivatives","BTCF0:USTF0",1745088509902,0.1318091,85193.0,85192.0,0.25849825]
["bitfinex-derivatives","BTCF0:USTF0",1745088511001,0.1644091,85193.0,85192.0,0.25849825]
["bitfinex-derivatives","BTCF0:USTF0",1745088513305,0.2818107,85193.0,85192.0,0.25849825]
["bitfinex-derivatives","BTCF0:USTF0",1745088514202,0.2818107,85193.0,85192.0,0.22669825]
["bitfinex-derivatives","BTCF0:USTF0",1745088514914,0.3140107,85193.0,85192.0,0.22669825]
["bitfinex-derivatives","BTCF0:USTF0",1745088519212,0.3140107,85193.0,85192.0,0.15469825]
["bitfinex-derivatives","BTCF0:USTF0",1745088522923,0.3140107,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088523726,0.3240107,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088524124,0.3860107,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088525219,0.3140107,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088526123,0.6748107,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088532216,0.6747307,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088534320,0.7467307,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088534920,0.3859307,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088535119,0.7467307,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088540532,0.94478772,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088544134,0.7467307,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088548243,0.6747307,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088551342,0.7232574,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088552144,0.7988974,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088555234,0.7503707,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088562447,0.7181707,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088563052,0.7181707,85193.0,85192.0,0.03519525]
["bitfinex-derivatives","BTCF0:USTF0",1745088563243,0.7501707,85193.0,85192.0,0.03519525]
["bitfinex-derivatives","BTCF0:USTF0",1745088563446,0.7501707,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088563638,0.7929707,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088564147,0.8649707,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088565851,0.5041707,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088566042,0.8649707,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088568056,0.5041707,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088568241,0.4713707,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088568951,0.4613707,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088573056,0.4612907,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088573257,0.3892907,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088573857,0.3893707,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088583464,0.3892907,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088587861,0.7500907,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088597079,0.3892907,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088600669,0.7500907,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088601477,0.79861747,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088604784,0.79853747,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088608078,0.43773747,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088608674,0.79853747,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088609483,0.7500107,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088614485,0.8994462,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088618490,0.79853724,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088622792,0.43773724,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088622995,0.79853724,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088624991,0.25577564,85193.0,85192.0,0.12209825]
["bitfinex-derivatives","BTCF0:USTF0",1745088625193,0.37317724,85193.0,85192.0,0.22639825]
["bitfinex-derivatives","BTCF0:USTF0",1745088625392,0.25577564,85193.0,85192.0,0.25649825]
["bitfinex-derivatives","BTCF0:USTF0",1745088626892,0.37317724,85193.0,85192.0,0.25649825]
["bitfinex-derivatives","BTCF0:USTF0",1745088628885,0.18033564,85193.0,85192.0,0.25649825]
["bitfinex-derivatives","BTCF0:USTF0",1745088629089,0.18025564,85193.0,85192.0,0.25649825]
["bitfinex-derivatives","BTCF0:USTF0",1745088629887,0.04860654,85193.0,85192.0,0.64767024]
["bitfinex-derivatives","BTCF0:USTF0",1745088630083,0.04852654,85193.0,85192.0,0.64767024]
["bitfinex-derivatives","BTCF0:USTF0",1745088630292,8e-05,85193.0,85192.0,0.64767024]
["bitfinex-derivatives","BTCF0:USTF0",1745088630799,8e-05,85193.0,85192.0,0.39767024]
["bitfinex-derivatives","BTCF0:USTF0",1745088632698,8e-05,85193.0,85192.0,0.75847024]
["bitfinex-derivatives","BTCF0:USTF0",1745088637908,8e-05,85193.0,85192.0,0.39767024]
["bitfinex-derivatives","BTCF0:USTF0",1745088638107,8e-05,85193.0,85192.0,0.75847024]
["bitfinex-derivatives","BTCF0:USTF0",1745088638704,8e-05,85193.0,85192.0,0.61847024]
["bitfinex-derivatives","BTCF0:USTF0",1745088642606,8e-05,85193.0,85192.0,0.25767024]
["bitfinex-derivatives","BTCF0:USTF0",1745088642806,8e-05,85193.0,85192.0,0.61847024]
["bitfinex-derivatives","BTCF0:USTF0",1745088643202,8e-05,85193.0,85192.0,0.25767024]
["bitfinex-derivatives","BTCF0:USTF0",1745088643494,8e-05,85193.0,85192.0,0.61847024]
["bitfinex-derivatives","BTCF0:USTF0",1745088644816,0.03278,85193.0,85192.0,0.61847024]
["bitfinex-derivatives","BTCF0:USTF0",1745088646315,0.03278,85193.0,85192.0,0.25767024]
["bitfinex-derivatives","BTCF0:USTF0",1745088646615,0.03278,85193.0,85192.0,0.61847024]
["bitfinex-derivatives","BTCF0:USTF0",1745088651217,0.03278,85193.0,85192.0,0.25767024]
["bitfinex-derivatives","BTCF0:USTF0",1745088651421,0.03278,85193.0,85192.0,0.61847024]
["bitfinex-derivatives","BTCF0:USTF0",1745088652322,0.03278,85193.0,85192.0,0.58617024]
["bitfinex-derivatives","BTCF0:USTF0",1745088654026,0.03278,85193.0,85192.0,0.58499825]
["bitfinex-derivatives","BTCF0:USTF0",1745088656529,0.1501816,85193.0,85192.0,0.43749525]
["bitfinex-derivatives","BTCF0:USTF0",1745088656716,0.1501816,85193.0,85192.0,0.19409825]
["bitfinex-derivatives","BTCF0:USTF0",1745088656917,0.30916442,85193.0,85192.0,0.07669525]
["bitfinex-derivatives","BTCF0:USTF0",1745088657119,0.38116442,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088657622,0.38116442,85193.0,85192.0,0.12209825]
["bitfinex-derivatives","BTCF0:USTF0",1745088658223,0.30916442,85193.0,85192.0,0.12209825]
["bitfinex-derivatives","BTCF0:USTF0",1745088660828,0.30916442,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088662127,0.38108442,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088662633,0.38108442,85193.0,85192.0,0.12209825]
["bitfinex-derivatives","BTCF0:USTF0",1745088663927,0.38108442,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088666331,0.45644442,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088669135,0.38444442,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088672233,0.45644442,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088672633,0.46644442,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088673336,0.82724442,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088674134,0.46644442,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088674737,0.82724442,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088675527,0.46644442,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088675728,0.82724442,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088690342,0.46644442,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088690547,0.82724442,85193.0,85192.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1745088691051,0.14744,85193.0,85192.0,0.12209825]
["bitfinex-derivatives","BTCF0:USTF0",1745088691249,0.07544,85193.0,85192.0,0.19409825]
["bitfinex-derivatives","BTCF0:USTF0",1745088691446,0.14932849,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745088692148,0.14932849,85195.0,85194.0,0.2515002]
["bitfinex-derivatives","BTCF0:USTF0",1745088692948,0.1173968,85197.0,85196.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1745088693148,0.1173968,85197.0,85196.0,0.1893975]
["bitfinex-derivatives","BTCF0:USTF0",1745088697353,0.26570342,85202.0,85196.0,0.130698]
["bitfinex-derivatives","BTCF0:USTF0",1745088697547,0.26570342,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1745088697861,0.39665248,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1745088698457,0.39665248,85202.0,85201.0,0.1774906]
["bitfinex-derivatives","BTCF0:USTF0",1745088700961,0.30703506,85202.0,85201.0,0.1774906]
["bitfinex-derivatives","BTCF0:USTF0",1745088703255,0.30703506,85202.0,85201.0,0.1474906]
["bitfinex-derivatives","BTCF0:USTF0",1745088703453,0.33923506,85202.0,85201.0,0.1474906]
["bitfinex-derivatives","BTCF0:USTF0",1745088708763,0.42885248,85202.0,85201.0,0.1474906]
["bitfinex-derivatives","BTCF0:USTF0",1745088709374,0.42885248,85202.0,85201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745088709872,0.42885248,85202.0,85201.0,0.1474906]
["bitfinex-derivatives","BTCF0:USTF0",1745088710279,0.1173961,85198.0,85197.0,0.1173951]
["bitfinex-derivatives","BTCF0:USTF0",1745088710571,0.1173961,85198.0,85197.0,0.1476951]
["bitfinex-derivatives","BTCF0:USTF0",1745088710770,0.1809961,85198.0,85197.0,0.1476951]
["bitfinex-derivatives","BTCF0:USTF0",1745088720997,0.1809961,85198.0,85197.0,0.1173951]
["bitfinex-derivatives","BTCF0:USTF0",1745088721195,0.0636,85198.0,85192.0,0.41319525]
["bitfinex-derivatives","BTCF0:USTF0",1745088721398,0.1174016,85193.0,85192.0,0.53059785]
["bitfinex-derivatives","BTCF0:USTF0",1745088721886,0.1174016,85193.0,85192.0,0.56169785]
["bitfinex-derivatives","BTCF0:USTF0",1745088723302,0.1805016,85193.0,85192.0,0.56169785]
["bitfinex-derivatives","BTCF0:USTF0",1745088724093,0.1805016,85193.0,85192.0,0.53059785]
["bitfinex-derivatives","BTCF0:USTF0",1745088724399,0.30759717,85193.0,85192.0,0.53059785]
["bitfinex-derivatives","BTCF0:USTF0",1745088725900,0.30759717,85193.0,85192.0,0.12209785]
["bitfinex-derivatives","BTCF0:USTF0",1745088726093,0.30759717,85193.0,85192.0,0.15239785]
["bitfinex-derivatives","BTCF0:USTF0",1745088726892,0.30759717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088727098,0.38959717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088728096,0.38959717,85193.0,85192.0,0.12201825]
["bitfinex-derivatives","BTCF0:USTF0",1745088728603,0.47921459,85193.0,85192.0,0.12201825]
["bitfinex-derivatives","BTCF0:USTF0",1745088728900,0.47921459,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088731705,0.47921459,85193.0,85192.0,0.12201825]
["bitfinex-derivatives","BTCF0:USTF0",1745088731902,0.46921459,85193.0,85192.0,0.12201825]
["bitfinex-derivatives","BTCF0:USTF0",1745088732202,0.39721459,85193.0,85192.0,0.12201825]
["bitfinex-derivatives","BTCF0:USTF0",1745088732994,0.30767717,85193.0,85192.0,0.12201825]
["bitfinex-derivatives","BTCF0:USTF0",1745088733697,0.30767717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088734201,0.37967717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088737604,0.49904706,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088742110,0.37967717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088745503,0.74047717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088745808,0.37967717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088746320,0.74047717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088747015,0.37967717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088747312,0.74047717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088748715,0.37967717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088748913,0.74047717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088755622,0.75047717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088756124,0.82563717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088762324,0.82555717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088762828,0.8640836,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088763011,0.8641636,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088763216,0.7921636,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088784124,0.8021636,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088785134,0.8741636,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088785927,0.96501017,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088786132,0.89301017,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088787937,0.90301017,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088789538,0.75363717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088790243,0.82563717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088792133,0.82555717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088798748,0.87408408,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088811256,0.80208408,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088815161,0.87408408,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088815461,0.51328408,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088815654,0.87408408,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088817256,0.80208408,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088828559,0.75355717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088829065,0.39275717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088829368,0.82555717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088830155,0.75355717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088834158,0.74355717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088835156,0.81555717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088835857,0.45475717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088836055,0.38283717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088837865,0.43136402,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088840875,0.80216402,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088843073,0.75363717,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088850982,0.80216396,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088866089,0.87416396,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088867083,0.87408396,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088867491,0.87416396,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088871582,0.83196396,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088871800,0.80106396,85193.0,85192.0,0.03671525]
["bitfinex-derivatives","BTCF0:USTF0",1745088871981,0.44026396,85193.0,85192.0,0.03671525]
["bitfinex-derivatives","BTCF0:USTF0",1745088872186,0.36818396,85193.0,85192.0,0.15411825]
["bitfinex-derivatives","BTCF0:USTF0",1745088872388,0.24116839,85193.0,85192.0,0.15529024]
["bitfinex-derivatives","BTCF0:USTF0",1745088872582,0.24108839,85193.0,85192.0,0.15529024]
["bitfinex-derivatives","BTCF0:USTF0",1745088872782,0.24116839,85193.0,85192.0,0.15529024]
["bitfinex-derivatives","BTCF0:USTF0",1745088873094,0.24116839,85193.0,85192.0,0.22729024]
["bitfinex-derivatives","BTCF0:USTF0",1745088875994,0.24116839,85193.0,85192.0,0.22611825]
["bitfinex-derivatives","BTCF0:USTF0",1745088876799,0.24116839,85193.0,85192.0,0.10871525]
["bitfinex-derivatives","BTCF0:USTF0",1745088877495,0.1926416,85193.0,85192.0,0.10871525]
["bitfinex-derivatives","BTCF0:USTF0",1745088877890,0.1926416,85193.0,85192.0,0.14001525]
["bitfinex-derivatives","BTCF0:USTF0",1745088878802,0.1926416,85193.0,85192.0,0.10791525]
["bitfinex-derivatives","BTCF0:USTF0",1745088878996,0.2258416,85193.0,85192.0,0.10791525]
["bitfinex-derivatives","BTCF0:USTF0",1745088879196,0.2258416,85193.0,85192.0,0.03591525]
["bitfinex-derivatives","BTCF0:USTF0",1745088879499,0.2258416,85193.0,85192.0,0.06811525]
["bitfinex-derivatives","BTCF0:USTF0",1745088882103,0.2258416,85193.0,85192.0,0.18551825]
["bitfinex-derivatives","BTCF0:USTF0",1745088883001,0.34522455,85193.0,85192.0,0.18551825]
["bitfinex-derivatives","BTCF0:USTF0",1745088888397,0.31202455,85193.0,85192.0,0.18551825]
["bitfinex-derivatives","BTCF0:USTF0",1745088889498,0.34502455,85193.0,85192.0,0.18551825]
["bitfinex-derivatives","BTCF0:USTF0",1745088889704,0.2256416,85193.0,85192.0,0.18551825]
["bitfinex-derivatives","BTCF0:USTF0",1745088890205,0.2583416,85193.0,85192.0,0.18551825]
["bitfinex-derivatives","BTCF0:USTF0",1745088897002,0.2583416,85193.0,85192.0,0.15331825]
["bitfinex-derivatives","BTCF0:USTF0",1745088902105,0.2582616,85193.0,85192.0,0.15331825]
["bitfinex-derivatives","BTCF0:USTF0",1745088905410,0.2582616,85193.0,85192.0,0.03591525]
["bitfinex-derivatives","BTCF0:USTF0",1745088906099,0.2582616,85193.0,85192.0,0.15331825]
["bitfinex-derivatives","BTCF0:USTF0",1745088906299,0.2582616,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745088906510,0.2582616,85193.0,85192.0,0.12201825]
["bitfinex-derivatives","BTCF0:USTF0",1745088906707,0.2914616,85193.0,85192.0,0.12201825]
["bitfinex-derivatives","BTCF0:USTF0",1745088912109,0.2582616,85193.0,85192.0,0.12201825]
["bitfinex-derivatives","BTCF0:USTF0",1745088912314,0.2582616,85193.0,85192.0,0.15501825]
["bitfinex-derivatives","BTCF0:USTF0",1745088917615,0.1831016,85193.0,85192.0,0.15501825]
["bitfinex-derivatives","BTCF0:USTF0",1745088918206,0.0657,85193.0,85192.0,0.15501825]
["bitfinex-derivatives","BTCF0:USTF0",1745088918500,0.07488,85197.0,85192.0,0.15501825]
["bitfinex-derivatives","BTCF0:USTF0",1745088918501,0.07488,85197.0,85196.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1745088919212,0.07488,85197.0,85196.0,0.1893975]
["bitfinex-derivatives","BTCF0:USTF0",1745088919416,0.07488,85197.0,85196.0,0.2209975]
["bitfinex-derivatives","BTCF0:USTF0",1745088919913,0.07488,85197.0,85196.0,0.2534975]
["bitfinex-derivatives","BTCF0:USTF0",1745088920111,0.2227761,85197.0,85196.0,0.2534975]
["bitfinex-derivatives","BTCF0:USTF0",1745088923202,0.10538,85197.0,85196.0,0.2534975]
["bitfinex-derivatives","BTCF0:USTF0",1745088924207,0.0305,85197.0,85196.0,0.2534975]
["bitfinex-derivatives","BTCF0:USTF0",1745088925209,0.00010801,85202.0,85201.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1745088925615,0.0323,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1745088925911,0.16522773,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1745088926114,0.16522773,85203.0,85202.0,0.1474892]
["bitfinex-derivatives","BTCF0:USTF0",1745088926502,0.19552773,85203.0,85202.0,0.1780892]
["bitfinex-derivatives","BTCF0:USTF0",1745088926719,0.0626,85203.0,85202.0,0.1780892]
["bitfinex-derivatives","BTCF0:USTF0",1745088928902,0.1799878,85203.0,85202.0,0.1780892]
["bitfinex-derivatives","BTCF0:USTF0",1745088930313,0.1799878,85203.0,85202.0,0.1474892]
["bitfinex-derivatives","BTCF0:USTF0",1745088930512,0.29947757,85203.0,85202.0,0.1474892]
["bitfinex-derivatives","BTCF0:USTF0",1745088933818,0.1799878,85203.0,85202.0,0.1474892]
["bitfinex-derivatives","BTCF0:USTF0",1745088934421,0.0626,85203.0,85202.0,0.1474892]
["bitfinex-derivatives","BTCF0:USTF0",1745088934622,0.0626,85203.0,85202.0,0.1800892]
["bitfinex-derivatives","BTCF0:USTF0",1745088934822,0.1799878,85203.0,85202.0,0.1800892]
["bitfinex-derivatives","BTCF0:USTF0",1745088940123,0.1799878,85203.0,85202.0,0.1474892]
["bitfinex-derivatives","BTCF0:USTF0",1745088940321,0.1799878,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1745088947123,0.1799878,85203.0,85202.0,0.1490892]
["bitfinex-derivatives","BTCF0:USTF0",1745088948333,0.1799878,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1745088959443,0.29947757,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1745088972545,0.1799878,85203.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1745088974743,0.1799878,85203.0,85202.0,0.1495892]
["bitfinex-derivatives","BTCF0:USTF0",1745088981644,0.1173947,85199.0,85198.0,0.1173938]
["bitfinex-derivatives","BTCF0:USTF0",1745088982042,0.33309693,85199.0,85198.0,0.1173938]
["bitfinex-derivatives","BTCF0:USTF0",1745088982244,0.40509693,85199.0,85198.0,0.1173938]
["bitfinex-derivatives","BTCF0:USTF0",1745088988244,0.33309693,85199.0,85198.0,0.1173938]
["bitfinex-derivatives","BTCF0:USTF0",1745088989858,0.30299693,85199.0,85198.0,0.1173938]
["bitfinex-derivatives","BTCF0:USTF0",1745088994065,0.30299693,85199.0,85198.0,0.1502938]
["bitfinex-derivatives","BTCF0:USTF0",1745089026303,0.30299693,85199.0,85198.0,0.1823938]
["bitfinex-derivatives","BTCF0:USTF0",1745089027104,0.30299693,85199.0,85198.0,0.1494938]
["bitfinex-derivatives","BTCF0:USTF0",1745089031505,0.30299693,85199.0,85198.0,0.1796938]
["bitfinex-derivatives","BTCF0:USTF0",1745089032407,0.30299693,85199.0,85198.0,0.1173938]
["bitfinex-derivatives","BTCF0:USTF0",1745089036707,0.30299693,85199.0,85198.0,0.1483938]
["bitfinex-derivatives","BTCF0:USTF0",1745089038513,0.30299693,85199.0,85198.0,0.1799938]
["bitfinex-derivatives","BTCF0:USTF0",1745089056821,0.1173961,85197.0,85196.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745089057331,0.33507816,85197.0,85196.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745089057530,0.39827816,85197.0,85196.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745089059334,0.39945016,85197.0,85196.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745089060129,0.1174016,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089060331,0.4882016,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089060631,0.61273913,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089061025,0.67593913,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089061225,0.74793913,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089082937,0.38713913,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089083235,1.10873913,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089087340,0.74793913,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089091132,0.67593913,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089092447,0.74793913,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089095241,0.67593913,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089097143,0.74793913,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089098351,0.67593913,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089099149,0.74793913,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089099748,0.92700439,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089100050,0.97553217,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089100245,0.90353217,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089104949,0.97813217,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089110155,0.79906691,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089117354,0.9781789,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089138887,0.79906691,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089143588,0.9781789,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089147087,0.75053913,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089160003,0.79906683,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089165493,0.83056683,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089171603,0.79906683,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089173399,0.97817882,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089190118,0.61737882,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089190319,0.97817882,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089190618,0.61737882,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089190820,0.97817882,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089191123,0.61737882,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089191324,0.97817882,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089192120,0.61737882,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089192325,0.97817882,85193.0,85192.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1745089202330,1.00847882,85193.0,85192.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745089202823,0.78201113,85193.0,85192.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745089203322,0.85401113,85193.0,85192.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745089207312,0.98313224,85193.0,85192.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745089210527,0.1174223,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089210728,0.5626623,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089210925,0.69826317,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089211418,0.76016317,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089213930,0.7689146,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089214922,0.4081146,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089215121,0.7689146,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089216130,0.4081146,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089216433,0.7689146,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089217225,0.4081146,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089217432,0.7689146,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089217733,0.4081146,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089218135,0.7689146,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089218635,0.4081146,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089218833,0.7689146,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089219333,0.4081146,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089219534,0.7689146,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089224338,0.7689146,85178.0,85177.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745089226439,0.4081146,85178.0,85177.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745089226639,0.7689146,85178.0,85177.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745089227243,0.4081146,85178.0,85177.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745089227554,0.7689146,85178.0,85177.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745089228943,0.4081146,85178.0,85177.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745089229138,0.4081146,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089229139,0.7689146,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089232359,0.4081146,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089232550,0.7689146,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089233556,0.81745044,85178.0,85177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745089238653,0.81745044,85178.0,85177.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745089246455,0.45665044,85178.0,85177.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745089246661,0.81745044,85178.0,85177.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745089250364,0.45665044,85178.0,85177.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745089250563,0.81745044,85178.0,85177.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745089251460,0.81745044,85178.0,85177.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745089258675,0.7689146,85178.0,85177.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745089265581,0.81745057,85178.0,85177.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745089285085,0.88945057,85178.0,85177.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745089286174,0.81745057,85178.0,85177.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745089292297,0.88945057,85178.0,85177.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745089293295,0.81745057,85178.0,85177.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745089307694,0.1174237,85177.0,85160.0,0.36549701]
["bitfinex-derivatives","BTCF0:USTF0",1745089307903,0.1174444,85162.0,85161.0,0.00140003]
["bitfinex-derivatives","BTCF0:USTF0",1745089308107,0.5525244,85162.0,85161.0,0.00140003]
["bitfinex-derivatives","BTCF0:USTF0",1745089308309,0.68787781,85162.0,85161.0,0.00140003]
["bitfinex-derivatives","BTCF0:USTF0",1745089308608,0.75357781,85162.0,85161.0,0.00140003]
["bitfinex-derivatives","BTCF0:USTF0",1745089309507,0.1174457,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745089309697,0.1274457,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745089309900,0.3243767,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745089310597,0.33620361,85161.0,85160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745089310797,0.1174554,85154.0,85153.0,0.17497804]
["bitfinex-derivatives","BTCF0:USTF0",1745089310998,0.7482554,85154.0,85153.0,0.17497804]
["bitfinex-derivatives","BTCF0:USTF0",1745089311208,0.94267146,85154.0,85153.0,0.17497804]
["bitfinex-derivatives","BTCF0:USTF0",1745089311411,0.1174678,85145.0,85144.0,0.0046979]
["bitfinex-derivatives","BTCF0:USTF0",1745089311708,0.5625478,85145.0,85144.0,0.0046979]
["bitfinex-derivatives","BTCF0:USTF0",1745089311902,0.68929007,85145.0,85144.0,0.0046979]
["bitfinex-derivatives","BTCF0:USTF0",1745089312300,0.75539007,85145.0,85144.0,0.0046979]
["bitfinex-derivatives","BTCF0:USTF0",1745089312497,0.75547007,85145.0,85144.0,0.0046979]
["bitfinex-derivatives","BTCF0:USTF0",1745089316815,0.78877007,85145.0,85144.0,0.0046979]
["bitfinex-derivatives","BTCF0:USTF0",1745089318721,0.78877007,85145.0,85144.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745089319112,0.86077007,85145.0,85144.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745089319316,0.74330227,85145.0,85136.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745089319615,0.1174899,85129.0,85128.0,0.00469878]
["bitfinex-derivatives","BTCF0:USTF0",1745089319822,0.5725299,85129.0,85128.0,0.00484458]
["bitfinex-derivatives","BTCF0:USTF0",1745089320122,0.77433154,85129.0,85128.0,0.00469878]
["bitfinex-derivatives","BTCF0:USTF0",1745089320419,0.77433154,85129.0,85128.0,0.00477878]
["bitfinex-derivatives","BTCF0:USTF0",1745089320615,0.84744893,85129.0,85128.0,0.00477878]
["bitfinex-derivatives","BTCF0:USTF0",1745089321619,0.84744893,85129.0,85128.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745089321918,0.84744893,85129.0,85113.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1745089321919,0.117512,85113.0,85112.0,0.00099603]
["bitfinex-derivatives","BTCF0:USTF0",1745089322114,0.552552,85113.0,85112.0,0.00099603]
["bitfinex-derivatives","BTCF0:USTF0",1745089322315,0.6861583,85113.0,85112.0,0.00107603]
["bitfinex-derivatives","BTCF0:USTF0",1745089322715,0.7471583,85113.0,85112.0,0.00107603]
["bitfinex-derivatives","BTCF0:USTF0",1745089323117,0.8191583,85113.0,85112.0,0.00099603]
["bitfinex-derivatives","BTCF0:USTF0",1745089323310,0.8291583,85113.0,85112.0,0.00099603]
["bitfinex-derivatives","BTCF0:USTF0",1745089323825,0.8291583,85113.0,85112.0,0.00107603]
["bitfinex-derivatives","BTCF0:USTF0",1745089324229,0.7571583,85113.0,85112.0,0.00107603]
["bitfinex-derivatives","BTCF0:USTF0",1745089324620,0.76914338,85113.0,85112.0,0.00107603]
["bitfinex-derivatives","BTCF0:USTF0",1745089324823,0.76914338,85113.0,85112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745089325014,0.1175285,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745089325217,0.5525685,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745089325416,0.68888714,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745089325810,0.75128714,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745089326217,0.76128714,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745089326518,0.76128714,85101.0,85100.0,0.0303357]
["bitfinex-derivatives","BTCF0:USTF0",1745089326821,0.68704714,85101.0,85100.0,0.0304157]
["bitfinex-derivatives","BTCF0:USTF0",1745089327022,0.68888714,85101.0,85100.0,0.0304157]
["bitfinex-derivatives","BTCF0:USTF0",1745089327322,0.32808714,85101.0,85100.0,0.1035917]
["bitfinex-derivatives","BTCF0:USTF0",1745089327918,0.25384714,85101.0,85100.0,0.1035917]
["bitfinex-derivatives","BTCF0:USTF0",1745089328119,0.32812714,85101.0,85100.0,0.1023357]
["bitfinex-derivatives","BTCF0:USTF0",1745089328319,0.35832714,85101.0,85100.0,0.1024157]
["bitfinex-derivatives","BTCF0:USTF0",1745089330022,0.35832714,85101.0,85100.0,0.1023357]
["bitfinex-derivatives","BTCF0:USTF0",1745089330324,0.35832714,85101.0,85100.0,0.1024157]
["bitfinex-derivatives","BTCF0:USTF0",1745089331122,0.28404714,85101.0,85100.0,0.1024157]
["bitfinex-derivatives","BTCF0:USTF0",1745089331420,0.35832714,85101.0,85100.0,0.1024157]
["bitfinex-derivatives","BTCF0:USTF0",1745089332217,0.25384714,85101.0,85100.0,0.1024157]
["bitfinex-derivatives","BTCF0:USTF0",1745089332413,0.32812714,85101.0,85100.0,0.1024157]
["bitfinex-derivatives","BTCF0:USTF0",1745089333124,0.32812714,85101.0,85100.0,0.1625157]
["bitfinex-derivatives","BTCF0:USTF0",1745089333824,0.21059864,85101.0,85100.0,0.6812216]
["bitfinex-derivatives","BTCF0:USTF0",1745089334012,0.0587599,85108.0,85100.0,0.622456]
["bitfinex-derivatives","BTCF0:USTF0",1745089334013,0.0587624,85104.0,85100.0,0.622456]
["bitfinex-derivatives","BTCF0:USTF0",1745089334220,0.0587599,85108.0,85107.0,0.1175203]
["bitfinex-derivatives","BTCF0:USTF0",1745089334414,0.1330399,85108.0,85107.0,0.1175203]
["bitfinex-derivatives","BTCF0:USTF0",1745089334620,0.26283658,85108.0,85107.0,0.1186963]
["bitfinex-derivatives","BTCF0:USTF0",1745089334823,0.18855658,85108.0,85107.0,0.1186963]
["bitfinex-derivatives","BTCF0:USTF0",1745089335026,1.8196706,85114.0,85113.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1745089335317,0.07428,85114.0,85113.0,0.277512]
["bitfinex-derivatives","BTCF0:USTF0",1745089335519,0.0587502,85122.0,85113.0,0.277512]
["bitfinex-derivatives","BTCF0:USTF0",1745089335520,0.1917875,85117.0,85116.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1745089335824,0.1917875,85117.0,85116.0,0.3320078]
["bitfinex-derivatives","BTCF0:USTF0",1745089336016,0.1917875,85117.0,85116.0,0.5831838]
["bitfinex-derivatives","BTCF0:USTF0",1745089336211,0.1917875,85117.0,85116.0,0.6551838]
["bitfinex-derivatives","BTCF0:USTF0",1745089336612,0.1917875,85117.0,85116.0,0.137676]
["bitfinex-derivatives","BTCF0:USTF0",1745089336813,0.1917875,85117.0,85116.0,0.2551838]
["bitfinex-derivatives","BTCF0:USTF0",1745089337018,0.1917875,85117.0,85116.0,0.2552638]
["bitfinex-derivatives","BTCF0:USTF0",1745089337521,0.1917875,85117.0,85116.0,0.137756]
["bitfinex-derivatives","BTCF0:USTF0",1745089342114,0.32470175,85117.0,85116.0,0.137756]
["bitfinex-derivatives","BTCF0:USTF0",1745089342918,0.32470175,85117.0,85116.0,0.2552638]
["bitfinex-derivatives","BTCF0:USTF0",1745089344125,0.32470175,85117.0,85116.0,0.2540878]
["bitfinex-derivatives","BTCF0:USTF0",1745089346625,0.32470175,85117.0,85116.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1745089349821,0.32470175,85117.0,85116.0,0.2540878]
["bitfinex-derivatives","BTCF0:USTF0",1745089350318,0.32470175,85117.0,85116.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1745089352129,0.32470175,85117.0,85116.0,0.2540878]
["bitfinex-derivatives","BTCF0:USTF0",1745089352529,0.32470175,85117.0,85116.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1745089352932,0.32462175,85117.0,85116.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1745089354925,0.32462175,85117.0,85116.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1745089356731,0.32462175,85117.0,85116.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745089370747,0.35642175,85117.0,85116.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745089370945,0.38742175,85117.0,85116.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745089373245,0.38742175,85117.0,85116.0,0.1895878]
["bitfinex-derivatives","BTCF0:USTF0",1745089374846,0.50655827,85117.0,85116.0,0.1895878]
["bitfinex-derivatives","BTCF0:USTF0",1745089379534,0.38742175,85117.0,85116.0,0.1895878]
["bitfinex-derivatives","BTCF0:USTF0",1745089380335,0.106,85117.0,85116.0,0.1907638]
["bitfinex-derivatives","BTCF0:USTF0",1745089380534,0.106,85117.0,85116.0,0.3307638]
["bitfinex-derivatives","BTCF0:USTF0",1745089380748,0.2235065,85117.0,85116.0,0.4234638]
["bitfinex-derivatives","BTCF0:USTF0",1745089381134,0.106,85117.0,85116.0,0.4234638]
["bitfinex-derivatives","BTCF0:USTF0",1745089381335,0.0742,85117.0,85116.0,0.4234638]
["bitfinex-derivatives","BTCF0:USTF0",1745089381535,0.1917065,85117.0,85116.0,0.4234638]
["bitfinex-derivatives","BTCF0:USTF0",1745089382742,0.1175065,85117.0,85116.0,0.4234638]
["bitfinex-derivatives","BTCF0:USTF0",1745089383048,0.1175065,85117.0,85116.0,0.2834638]
["bitfinex-derivatives","BTCF0:USTF0",1745089383647,0.1500065,85117.0,85116.0,0.2833838]
["bitfinex-derivatives","BTCF0:USTF0",1745089383948,0.1500065,85117.0,85116.0,0.2834638]
["bitfinex-derivatives","BTCF0:USTF0",1745089386343,0.0325,85117.0,85116.0,0.2834638]
["bitfinex-derivatives","BTCF0:USTF0",1745089386941,0.1816065,85117.0,85116.0,0.2834638]
["bitfinex-derivatives","BTCF0:USTF0",1745089392537,0.1816065,85117.0,85116.0,0.6442638]
["bitfinex-derivatives","BTCF0:USTF0",1745089394439,0.1816065,85117.0,85116.0,0.2834638]
["bitfinex-derivatives","BTCF0:USTF0",1745089394639,0.1816065,85117.0,85116.0,0.6442638]
["bitfinex-derivatives","BTCF0:USTF0",1745089395337,0.1816065,85117.0,85116.0,0.2834638]
["bitfinex-derivatives","BTCF0:USTF0",1745089395748,0.0641,85117.0,85116.0,0.6442638]
["bitfinex-derivatives","BTCF0:USTF0",1745089397145,0.0641,85117.0,85116.0,0.6430878]
["bitfinex-derivatives","BTCF0:USTF0",1745089405053,0.0641,85117.0,85116.0,0.6121878]
["bitfinex-derivatives","BTCF0:USTF0",1745089408552,0.0641,85117.0,85116.0,0.6449878]
["bitfinex-derivatives","BTCF0:USTF0",1745089409658,8e-05,85125.0,85119.0,0.0587514]
["bitfinex-derivatives","BTCF0:USTF0",1745089409956,8e-05,85125.0,85124.0,0.4782968]
["bitfinex-derivatives","BTCF0:USTF0",1745089410150,8e-05,85125.0,85124.0,0.5502968]
["bitfinex-derivatives","BTCF0:USTF0",1745089410456,8e-05,85125.0,85124.0,0.5818968]
["bitfinex-derivatives","BTCF0:USTF0",1745089411651,8e-05,85125.0,85124.0,0.5502968]
["bitfinex-derivatives","BTCF0:USTF0",1745089412463,0.1175754,85125.0,85124.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745089412659,0.1175754,85125.0,85124.0,0.1894968]
["bitfinex-derivatives","BTCF0:USTF0",1745089412954,0.1815754,85125.0,85124.0,0.1895768]
["bitfinex-derivatives","BTCF0:USTF0",1745089413252,0.1815754,85125.0,85124.0,0.1175768]
["bitfinex-derivatives","BTCF0:USTF0",1745089415256,0.1815754,85125.0,85124.0,0.1895768]
["bitfinex-derivatives","BTCF0:USTF0",1745089418259,0.1815754,85125.0,85124.0,0.1175768]
["bitfinex-derivatives","BTCF0:USTF0",1745089420254,0.1815754,85125.0,85124.0,0.1895768]
["bitfinex-derivatives","BTCF0:USTF0",1745089422264,0.1814954,85125.0,85124.0,0.1895768]
["bitfinex-derivatives","BTCF0:USTF0",1745089424467,0.1814954,85125.0,85124.0,0.1894968]
["bitfinex-derivatives","BTCF0:USTF0",1745089425064,0.18281044,85125.0,85124.0,0.20570055]
["bitfinex-derivatives","BTCF0:USTF0",1745089427269,0.18281044,85125.0,85124.0,0.13370055]
["bitfinex-derivatives","BTCF0:USTF0",1745089428269,0.18281044,85125.0,85124.0,0.20570055]
["bitfinex-derivatives","BTCF0:USTF0",1745089428865,0.1814954,85125.0,85124.0,0.1894968]
["bitfinex-derivatives","BTCF0:USTF0",1745089429266,0.18281044,85125.0,85124.0,0.13370055]
["bitfinex-derivatives","BTCF0:USTF0",1745089429970,0.272313,85125.0,85124.0,0.13370055]
["bitfinex-derivatives","BTCF0:USTF0",1745089430166,0.272313,85125.0,85124.0,0.20570055]
["bitfinex-derivatives","BTCF0:USTF0",1745089432869,0.272313,85125.0,85124.0,0.23590055]
["bitfinex-derivatives","BTCF0:USTF0",1745089433874,0.27099796,85125.0,85124.0,0.2196968]
["bitfinex-derivatives","BTCF0:USTF0",1745089434376,0.272313,85125.0,85124.0,0.2196968]
["bitfinex-derivatives","BTCF0:USTF0",1745089434767,0.18281044,85125.0,85124.0,0.2196968]
["bitfinex-derivatives","BTCF0:USTF0",1745089434963,0.18281044,85125.0,85124.0,0.23590055]
["bitfinex-derivatives","BTCF0:USTF0",1745089438881,0.1814954,85125.0,85124.0,0.23590055]
["bitfinex-derivatives","BTCF0:USTF0",1745089439484,0.1814954,85125.0,85124.0,0.2196968]
["bitfinex-derivatives","BTCF0:USTF0",1745089439871,0.18281044,85125.0,85124.0,0.23590055]
["bitfinex-derivatives","BTCF0:USTF0",1745089443882,0.1814954,85125.0,85124.0,0.23590055]
["bitfinex-derivatives","BTCF0:USTF0",1745089444479,0.1814954,85125.0,85124.0,0.2196968]
["bitfinex-derivatives","BTCF0:USTF0",1745089444870,0.18281044,85125.0,85124.0,0.2196968]
["bitfinex-derivatives","BTCF0:USTF0",1745089445471,0.18281044,85125.0,85124.0,0.23590055]
["bitfinex-derivatives","BTCF0:USTF0",1745089448069,0.18281044,85125.0,85124.0,0.26710055]
["bitfinex-derivatives","BTCF0:USTF0",1745089448871,0.18281044,85125.0,85124.0,0.2508968]
["bitfinex-derivatives","BTCF0:USTF0",1745089449077,0.1814954,85125.0,85124.0,0.2508968]
["bitfinex-derivatives","BTCF0:USTF0",1745089449476,0.18281044,85125.0,85124.0,0.26710055]
["bitfinex-derivatives","BTCF0:USTF0",1745089452072,0.03211504,85125.0,85124.0,0.26710055]
["bitfinex-derivatives","BTCF0:USTF0",1745089452576,0.03219504,85125.0,85124.0,0.26710055]
["bitfinex-derivatives","BTCF0:USTF0",1745089452977,0.14969044,85125.0,85124.0,0.26710055]
["bitfinex-derivatives","BTCF0:USTF0",1745089453975,0.1482954,85125.0,85124.0,0.2508968]
["bitfinex-derivatives","BTCF0:USTF0",1745089454481,0.14961044,85125.0,85124.0,0.26710055]
["bitfinex-derivatives","BTCF0:USTF0",1745089455574,0.03211504,85125.0,85124.0,0.26710055]
["bitfinex-derivatives","BTCF0:USTF0",1745089456178,0.00131504,85125.0,85124.0,0.44288746]
["bitfinex-derivatives","BTCF0:USTF0",1745089456480,0.00139504,85125.0,85124.0,0.44288746]
["bitfinex-derivatives","BTCF0:USTF0",1745089457486,0.00131504,85125.0,85124.0,0.44288746]
["bitfinex-derivatives","BTCF0:USTF0",1745089457987,0.00139504,85125.0,85124.0,0.44288746]
["bitfinex-derivatives","BTCF0:USTF0",1745089458386,0.03319504,85125.0,85124.0,0.44288746]
["bitfinex-derivatives","BTCF0:USTF0",1745089458883,0.0318,85125.0,85124.0,0.42668371]
["bitfinex-derivatives","BTCF0:USTF0",1745089459083,0.0318,85125.0,85124.0,0.42716565]
["bitfinex-derivatives","BTCF0:USTF0",1745089459282,0.03311504,85125.0,85124.0,0.4433694]
["bitfinex-derivatives","BTCF0:USTF0",1745089462074,0.03311504,85125.0,85124.0,0.44344122]
["bitfinex-derivatives","BTCF0:USTF0",1745089464090,0.0318,85125.0,85124.0,0.42723747]
["bitfinex-derivatives","BTCF0:USTF0",1745089464280,0.00861739,85129.0,85128.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1745089464485,0.08957224,85134.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1745089464486,0.0311,85133.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1745089464791,0.08957224,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1745089465096,0.08957224,85134.0,85133.0,0.34582507]
["bitfinex-derivatives","BTCF0:USTF0",1745089465298,0.12045224,85134.0,85133.0,0.34582507]
["bitfinex-derivatives","BTCF0:USTF0",1745089465792,0.09828877,85134.0,85133.0,0.3467232]
["bitfinex-derivatives","BTCF0:USTF0",1745089466090,0.08957224,85134.0,85133.0,0.50672256]
["bitfinex-derivatives","BTCF0:USTF0",1745089466299,0.08965224,85134.0,85133.0,0.50672256]
["bitfinex-derivatives","BTCF0:USTF0",1745089466492,0.08957224,85134.0,85133.0,0.50672256]
["bitfinex-derivatives","BTCF0:USTF0",1745089466700,0.08965224,85134.0,85133.0,0.50672256]
["bitfinex-derivatives","BTCF0:USTF0",1745089467299,0.08965224,85134.0,85133.0,0.50671157]
["bitfinex-derivatives","BTCF0:USTF0",1745089467500,0.08957224,85134.0,85133.0,0.34671157]
["bitfinex-derivatives","BTCF0:USTF0",1745089467799,0.08965224,85134.0,85133.0,0.34671157]
["bitfinex-derivatives","BTCF0:USTF0",1745089469095,8e-05,85134.0,85133.0,0.34671157]
["bitfinex-derivatives","BTCF0:USTF0",1745089469489,0.0321,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1745089469799,0.03341504,85135.0,85134.0,0.29091392]
["bitfinex-derivatives","BTCF0:USTF0",1745089469996,0.03341504,85135.0,85134.0,0.32121392]
["bitfinex-derivatives","BTCF0:USTF0",1745089470193,0.03341504,85135.0,85134.0,0.39321392]
["bitfinex-derivatives","BTCF0:USTF0",1745089473099,0.03341504,85135.0,85134.0,0.75401392]
["bitfinex-derivatives","BTCF0:USTF0",1745089474097,0.03341504,85135.0,85134.0,0.73781017]
["bitfinex-derivatives","BTCF0:USTF0",1745089474510,0.0321,85135.0,85134.0,0.73781017]
["bitfinex-derivatives","BTCF0:USTF0",1745089474897,0.03341504,85135.0,85134.0,0.75401392]
["bitfinex-derivatives","BTCF0:USTF0",1745089475094,0.03341504,85135.0,85134.0,0.75409507]
["bitfinex-derivatives","BTCF0:USTF0",1745089476597,0.03341504,85135.0,85134.0,0.39329507]
["bitfinex-derivatives","BTCF0:USTF0",1745089476797,0.0587314,85149.0,85148.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1745089477112,0.0587314,85149.0,85148.0,0.13477202]
["bitfinex-derivatives","BTCF0:USTF0",1745089477286,0.1205314,85149.0,85148.0,0.13477202]
["bitfinex-derivatives","BTCF0:USTF0",1745089477488,0.12922295,85149.0,85148.0,0.13477202]
["bitfinex-derivatives","BTCF0:USTF0",1745089478104,0.16202295,85149.0,85148.0,0.13477202]
["bitfinex-derivatives","BTCF0:USTF0",1745089479190,0.16210295,85149.0,85148.0,0.20677202]
["bitfinex-derivatives","BTCF0:USTF0",1745089480390,0.16210295,85149.0,85148.0,0.23847202]
["bitfinex-derivatives","BTCF0:USTF0",1745089480795,0.16210295,85149.0,85148.0,0.23849005]
["bitfinex-derivatives","BTCF0:USTF0",1745089481198,0.16210295,85149.0,85148.0,0.20680338]
["bitfinex-derivatives","BTCF0:USTF0",1745089482114,0.16210295,85149.0,85148.0,0.13480338]
["bitfinex-derivatives","BTCF0:USTF0",1745089483195,0.16210295,85149.0,85148.0,0.20680338]
["bitfinex-derivatives","BTCF0:USTF0",1745089483897,0.16202295,85149.0,85148.0,0.20680338]
["bitfinex-derivatives","BTCF0:USTF0",1745089484090,0.16202295,85149.0,85148.0,0.13480338]
["bitfinex-derivatives","BTCF0:USTF0",1745089485000,0.16202295,85149.0,85148.0,0.13481572]
["bitfinex-derivatives","BTCF0:USTF0",1745089485202,0.16202295,85149.0,85148.0,0.20681572]
["bitfinex-derivatives","BTCF0:USTF0",1745089486201,0.16202295,85149.0,85148.0,0.13481572]
["bitfinex-derivatives","BTCF0:USTF0",1745089490511,0.16202295,85149.0,85148.0,0.13478964]
["bitfinex-derivatives","BTCF0:USTF0",1745089491109,0.16202295,85149.0,85148.0,0.13478996]
["bitfinex-derivatives","BTCF0:USTF0",1745089491615,0.29789328,85149.0,85148.0,0.01732626]
["bitfinex-derivatives","BTCF0:USTF0",1745089491804,0.29789328,85149.0,85148.0,0.13478996]
["bitfinex-derivatives","BTCF0:USTF0",1745089494312,0.29789328,85149.0,85148.0,0.13454539]
["bitfinex-derivatives","BTCF0:USTF0",1745089499314,0.4170298,85149.0,85148.0,0.13454539]
["bitfinex-derivatives","BTCF0:USTF0",1745089501119,0.4170298,85149.0,85148.0,0.13456872]
["bitfinex-derivatives","BTCF0:USTF0",1745089503518,0.4170298,85149.0,85148.0,0.13457326]
["bitfinex-derivatives","BTCF0:USTF0",1745089507427,0.4170298,85149.0,85148.0,0.13457843]
["bitfinex-derivatives","BTCF0:USTF0",1745089507620,0.4170298,85149.0,85148.0,0.01711473]
["bitfinex-derivatives","BTCF0:USTF0",1745089509127,0.1174678,85145.0,85144.0,0.1174691]
["bitfinex-derivatives","BTCF0:USTF0",1745089509329,0.1174678,85145.0,85144.0,0.13468866]
["bitfinex-derivatives","BTCF0:USTF0",1745089509525,0.1800678,85145.0,85144.0,0.13468866]
["bitfinex-derivatives","BTCF0:USTF0",1745089510626,0.1800678,85145.0,85144.0,0.01721956]
["bitfinex-derivatives","BTCF0:USTF0",1745089510824,0.0587366,85141.0,85138.0,0.01620375]
["bitfinex-derivatives","BTCF0:USTF0",1745089511020,0.1174761,85139.0,85138.0,0.01620375]
["bitfinex-derivatives","BTCF0:USTF0",1745089511220,0.1174761,85139.0,85138.0,0.01628375]
["bitfinex-derivatives","BTCF0:USTF0",1745089511428,0.31596921,85139.0,85138.0,0.01628375]
["bitfinex-derivatives","BTCF0:USTF0",1745089513034,0.67676921,85139.0,85138.0,0.01628375]
["bitfinex-derivatives","BTCF0:USTF0",1745089513829,0.0587421,85134.0,85130.0,0.17972925]
["bitfinex-derivatives","BTCF0:USTF0",1745089514026,0.1174871,85131.0,85130.0,0.17972925]
["bitfinex-derivatives","BTCF0:USTF0",1745089514233,0.1174885,85130.0,85129.0,0.1174896]
["bitfinex-derivatives","BTCF0:USTF0",1745089514431,0.0587449,85129.0,85125.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745089514631,0.1174982,85123.0,85122.0,0.0587494]
["bitfinex-derivatives","BTCF0:USTF0",1745089514833,0.1174982,85123.0,85122.0,0.0897494]
["bitfinex-derivatives","BTCF0:USTF0",1745089515223,0.1174982,85123.0,85122.0,0.0898294]
["bitfinex-derivatives","BTCF0:USTF0",1745089515936,0.1823982,85123.0,85122.0,0.0898294]
["bitfinex-derivatives","BTCF0:USTF0",1745089516322,0.1823982,85123.0,85122.0,0.1204294]
["bitfinex-derivatives","BTCF0:USTF0",1745089518333,0.1823982,85123.0,85122.0,0.1924294]
["bitfinex-derivatives","BTCF0:USTF0",1745089518921,0.1823982,85123.0,85122.0,0.1923494]
["bitfinex-derivatives","BTCF0:USTF0",1745089522324,0.0321,85123.0,85122.0,0.1923494]
["bitfinex-derivatives","BTCF0:USTF0",1745089526931,0.1174825,85136.0,85129.0,0.0587444]
["bitfinex-derivatives","BTCF0:USTF0",1745089527234,0.20696945,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745089527434,0.23826945,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745089528138,0.23826945,85137.0,85136.0,0.1894802]
["bitfinex-derivatives","BTCF0:USTF0",1745089528343,0.27086945,85137.0,85136.0,0.2205802]
["bitfinex-derivatives","BTCF0:USTF0",1745089530126,0.12209065,85137.0,85136.0,0.2205802]
["bitfinex-derivatives","BTCF0:USTF0",1745089532350,0.08949065,85137.0,85136.0,0.3705802]
["bitfinex-derivatives","BTCF0:USTF0",1745089532642,0.00016,85140.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1745089532844,0.0895277,85140.0,85139.0,0.3474761]
["bitfinex-derivatives","BTCF0:USTF0",1745089533234,0.0895277,85140.0,85139.0,0.4194761]
["bitfinex-derivatives","BTCF0:USTF0",1745089533433,0.0896077,85140.0,85139.0,0.4850761]
["bitfinex-derivatives","BTCF0:USTF0",1745089534139,0.00024,85140.0,85139.0,0.4850761]
["bitfinex-derivatives","BTCF0:USTF0",1745089541146,0.00024,85140.0,85139.0,0.2550761]
["bitfinex-derivatives","BTCF0:USTF0",1745089541739,0.06464,85140.0,85139.0,0.2550761]
["bitfinex-derivatives","BTCF0:USTF0",1745089545547,0.06464,85140.0,85139.0,0.2223761]
["bitfinex-derivatives","BTCF0:USTF0",1745089545744,0.1821147,85140.0,85139.0,0.2223761]
["bitfinex-derivatives","BTCF0:USTF0",1745089547952,0.06464,85140.0,85139.0,0.2223761]
["bitfinex-derivatives","BTCF0:USTF0",1745089549655,0.1821147,85140.0,85139.0,0.2223761]
["bitfinex-derivatives","BTCF0:USTF0",1745089550854,0.1821147,85140.0,85139.0,0.1894761]
["bitfinex-derivatives","BTCF0:USTF0",1745089555256,0.06464,85140.0,85139.0,0.1894761]
["bitfinex-derivatives","BTCF0:USTF0",1745089556250,0.06464,85140.0,85139.0,0.2539761]
["bitfinex-derivatives","BTCF0:USTF0",1745089558863,0.0644,85140.0,85139.0,0.2539761]
["bitfinex-derivatives","BTCF0:USTF0",1745089559255,0.0333,85140.0,85139.0,0.4039761]
["bitfinex-derivatives","BTCF0:USTF0",1745089559551,0.03354,85140.0,85139.0,0.4039761]
["bitfinex-derivatives","BTCF0:USTF0",1745089561367,0.03354,85140.0,85139.0,0.2539761]
["bitfinex-derivatives","BTCF0:USTF0",1745089563364,0.03354,85140.0,85139.0,0.6147761]
["bitfinex-derivatives","BTCF0:USTF0",1745089564469,0.0333,85140.0,85139.0,0.6147761]
["bitfinex-derivatives","BTCF0:USTF0",1745089564869,0.03346,85140.0,85139.0,0.6147761]
["bitfinex-derivatives","BTCF0:USTF0",1745089566976,0.03346,85140.0,85139.0,0.2539761]
["bitfinex-derivatives","BTCF0:USTF0",1745089567271,0.03346,85140.0,85139.0,0.6147761]
["bitfinex-derivatives","BTCF0:USTF0",1745089568871,0.0333,85140.0,85139.0,0.6147761]
["bitfinex-derivatives","BTCF0:USTF0",1745089569275,0.03346,85140.0,85139.0,0.6147761]
["bitfinex-derivatives","BTCF0:USTF0",1745089571372,0.03346,85140.0,85139.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745089571373,0.1509347,85140.0,85139.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745089571673,0.1174844,85133.0,85132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745089571873,0.1174844,85133.0,85132.0,0.1175657]
["bitfinex-derivatives","BTCF0:USTF0",1745089572170,0.25192937,85133.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1745089572575,0.31602937,85133.0,85132.0,0.1175657]
["bitfinex-derivatives","BTCF0:USTF0",1745089572874,0.31602937,85133.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1745089573463,0.31602937,85133.0,85132.0,0.1175657]
["bitfinex-derivatives","BTCF0:USTF0",1745089573867,0.31602937,85133.0,85132.0,0.1174857]
["bitfinex-derivatives","BTCF0:USTF0",1745089580762,0.31602937,85133.0,85132.0,0.0974857]
["bitfinex-derivatives","BTCF0:USTF0",1745089586175,0.31602937,85133.0,85132.0,0.1694857]
["bitfinex-derivatives","BTCF0:USTF0",1745089587668,0.31602937,85133.0,85132.0,0.2023857]
["bitfinex-derivatives","BTCF0:USTF0",1745089588579,0.31602937,85133.0,85132.0,0.1694857]
["bitfinex-derivatives","BTCF0:USTF0",1745089595374,0.16584497,85133.0,85132.0,0.2994857]
["bitfinex-derivatives","BTCF0:USTF0",1745089595675,0.0314,85133.0,85132.0,0.3938857]
["bitfinex-derivatives","BTCF0:USTF0",1745089599782,0.0314,85133.0,85132.0,0.2638857]
["bitfinex-derivatives","BTCF0:USTF0",1745089601878,0.1488844,85133.0,85132.0,0.1694857]
["bitfinex-derivatives","BTCF0:USTF0",1745089602086,0.2115844,85133.0,85132.0,0.1303857]
["bitfinex-derivatives","BTCF0:USTF0",1745089602682,0.2115844,85133.0,85132.0,0.1304657]
["bitfinex-derivatives","BTCF0:USTF0",1745089603082,0.2115844,85133.0,85132.0,0.2024657]
["bitfinex-derivatives","BTCF0:USTF0",1745089604693,0.0314,85133.0,85132.0,0.2024657]
["bitfinex-derivatives","BTCF0:USTF0",1745089604988,0.0314,85133.0,85132.0,0.2339657]
["bitfinex-derivatives","BTCF0:USTF0",1745089608994,0.1488844,85133.0,85132.0,0.2339657]
["bitfinex-derivatives","BTCF0:USTF0",1745089610088,0.1488844,85133.0,85132.0,0.5947657]
["bitfinex-derivatives","BTCF0:USTF0",1745089611195,0.0314,85133.0,85132.0,0.5947657]
["bitfinex-derivatives","BTCF0:USTF0",1745089614496,0.0314,85133.0,85132.0,0.2339657]
["bitfinex-derivatives","BTCF0:USTF0",1745089614706,0.0314,85133.0,85132.0,0.5947657]
["bitfinex-derivatives","BTCF0:USTF0",1745089616495,0.0314,85133.0,85132.0,0.2339657]
["bitfinex-derivatives","BTCF0:USTF0",1745089616692,0.0314,85133.0,85132.0,0.5947657]
["bitfinex-derivatives","BTCF0:USTF0",1745089618086,0.0314,85133.0,85132.0,0.2339657]
["bitfinex-derivatives","BTCF0:USTF0",1745089618297,0.0314,85133.0,85132.0,0.5947657]
["bitfinex-derivatives","BTCF0:USTF0",1745089620398,0.0314,85133.0,85132.0,0.7347657]
["bitfinex-derivatives","BTCF0:USTF0",1745089620590,0.07416,85140.0,85139.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1745089620900,0.00016,85140.0,85139.0,0.4782761]
["bitfinex-derivatives","BTCF0:USTF0",1745089621197,0.00024,85140.0,85139.0,0.5502761]
["bitfinex-derivatives","BTCF0:USTF0",1745089621397,0.03314,85140.0,85139.0,0.5502761]
["bitfinex-derivatives","BTCF0:USTF0",1745089621603,0.03314,85140.0,85139.0,0.5828761]
["bitfinex-derivatives","BTCF0:USTF0",1745089621902,0.03314,85140.0,85139.0,0.6144761]
["bitfinex-derivatives","BTCF0:USTF0",1745089629606,0.03314,85140.0,85139.0,0.2536761]
["bitfinex-derivatives","BTCF0:USTF0",1745089629806,0.03314,85140.0,85139.0,0.6144761]
["bitfinex-derivatives","BTCF0:USTF0",1745089630704,0.1506147,85140.0,85139.0,0.5502761]
["bitfinex-derivatives","BTCF0:USTF0",1745089631205,0.1506147,85140.0,85139.0,0.4782761]
["bitfinex-derivatives","BTCF0:USTF0",1745089632224,0.1817147,85140.0,85139.0,0.4782761]
["bitfinex-derivatives","BTCF0:USTF0",1745089633308,0.0048,85169.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745089633601,0.0304,85153.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1745089633805,0.0587297,85152.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745089633988,0.1174678,85145.0,85144.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745089634195,0.1174678,85145.0,85144.0,0.5979692]
["bitfinex-derivatives","BTCF0:USTF0",1745089634498,0.0587331,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1745089634499,0.178466,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1745089634895,0.061,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1745089635805,0.178465,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1745089636399,0.061,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1745089652214,0.058716,85171.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1745089652514,1.7604693,85181.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1745089652515,0.0314,85154.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1745089652718,0.08290621,85159.0,85151.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1745089652719,0.08290621,85159.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1745089653220,0.08290621,85159.0,85154.0,0.3194554]
["bitfinex-derivatives","BTCF0:USTF0",1745089653407,0.11949629,85155.0,85154.0,0.3835554]
["bitfinex-derivatives","BTCF0:USTF0",1745089653610,0.11941629,85155.0,85154.0,0.3835554]
["bitfinex-derivatives","BTCF0:USTF0",1745089653810,0.11949629,85155.0,85154.0,0.3835554]
["bitfinex-derivatives","BTCF0:USTF0",1745089654117,8e-05,85155.0,85154.0,0.3847314]
["bitfinex-derivatives","BTCF0:USTF0",1745089655408,8e-05,85155.0,85154.0,0.3835554]
["bitfinex-derivatives","BTCF0:USTF0",1745089658812,1e-07,85155.0,85154.0,0.5135554]
["bitfinex-derivatives","BTCF0:USTF0",1745089659212,0.14927037,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1745089659508,0.0316,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1745089659712,0.0316,85164.0,85163.0,0.267443]
["bitfinex-derivatives","BTCF0:USTF0",1745089660310,0.0316,85164.0,85163.0,0.372043]
["bitfinex-derivatives","BTCF0:USTF0",1745089661015,0.0635,85164.0,85163.0,0.372043]
["bitfinex-derivatives","BTCF0:USTF0",1745089665321,0.0316,85164.0,85163.0,0.372043]
["bitfinex-derivatives","BTCF0:USTF0",1745089667923,0.0316,85164.0,85163.0,0.402143]
["bitfinex-derivatives","BTCF0:USTF0",1745089668827,0.0316,85164.0,85163.0,0.762943]
["bitfinex-derivatives","BTCF0:USTF0",1745089673026,0.0316,85164.0,85163.0,0.550243]
["bitfinex-derivatives","BTCF0:USTF0",1745089673233,0.0646,85164.0,85163.0,0.550243]
["bitfinex-derivatives","BTCF0:USTF0",1745089673930,0.0646,85164.0,85163.0,0.581943]
["bitfinex-derivatives","BTCF0:USTF0",1745089673931,0.0966,85164.0,85163.0,0.581943]
["bitfinex-derivatives","BTCF0:USTF0",1745089674528,0.0636,85164.0,85163.0,0.613143]
["bitfinex-derivatives","BTCF0:USTF0",1745089677626,0.0636,85164.0,85163.0,0.252343]
["bitfinex-derivatives","BTCF0:USTF0",1745089677827,0.0636,85164.0,85163.0,0.763143]
["bitfinex-derivatives","BTCF0:USTF0",1745089678030,0.0316,85164.0,85163.0,0.763143]
["bitfinex-derivatives","BTCF0:USTF0",1745089678932,0.03168,85164.0,85163.0,0.763143]
["bitfinex-derivatives","BTCF0:USTF0",1745089682934,0.03168,85164.0,85163.0,0.613143]
["bitfinex-derivatives","BTCF0:USTF0",1745089683121,0.06328,85164.0,85163.0,0.613143]
["bitfinex-derivatives","BTCF0:USTF0",1745089686436,0.03168,85164.0,85163.0,0.613143]
["bitfinex-derivatives","BTCF0:USTF0",1745089686633,0.03168,85164.0,85163.0,0.743143]
["bitfinex-derivatives","BTCF0:USTF0",1745089688744,0.03168,85164.0,85163.0,0.550243]
["bitfinex-derivatives","BTCF0:USTF0",1745089689338,0.03168,85164.0,85163.0,0.723243]
["bitfinex-derivatives","BTCF0:USTF0",1745089689539,0.0316,85164.0,85163.0,0.755743]
["bitfinex-derivatives","BTCF0:USTF0",1745089689751,0.03168,85164.0,85163.0,0.755743]
["bitfinex-derivatives","BTCF0:USTF0",1745089690443,0.03168,85164.0,85163.0,0.905743]
["bitfinex-derivatives","BTCF0:USTF0",1745089690637,0.08937469,85167.0,85166.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1745089690948,0.08937469,85167.0,85166.0,0.2774388]
["bitfinex-derivatives","BTCF0:USTF0",1745089691244,0.08937469,85167.0,85166.0,0.3494388]
["bitfinex-derivatives","BTCF0:USTF0",1745089691643,0.0048,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1745089691836,0.0048,85169.0,85168.0,0.2774361]
["bitfinex-derivatives","BTCF0:USTF0",1745089692038,0.0048,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1745089692240,0.0048,85169.0,85168.0,0.3194361]
["bitfinex-derivatives","BTCF0:USTF0",1745089693035,0.037,85169.0,85168.0,0.3514361]
["bitfinex-derivatives","BTCF0:USTF0",1745089693234,0.037,85169.0,85168.0,0.36716433]
["bitfinex-derivatives","BTCF0:USTF0",1745089694251,0.04559819,85169.0,85168.0,0.3514361]
["bitfinex-derivatives","BTCF0:USTF0",1745089698539,0.04559819,85169.0,85168.0,0.3846361]
["bitfinex-derivatives","BTCF0:USTF0",1745089701544,0.04559819,85169.0,85168.0,0.7454361]
["bitfinex-derivatives","BTCF0:USTF0",1745089701942,0.037,85169.0,85168.0,0.7454361]
["bitfinex-derivatives","BTCF0:USTF0",1745089705038,0.0691,85169.0,85168.0,0.7454361]
["bitfinex-derivatives","BTCF0:USTF0",1745089706438,0.0691,85169.0,85168.0,0.7122361]
["bitfinex-derivatives","BTCF0:USTF0",1745089710152,0.0691,85169.0,85168.0,0.7451361]
["bitfinex-derivatives","BTCF0:USTF0",1745089711347,0.03708,85169.0,85168.0,0.7451361]
["bitfinex-derivatives","BTCF0:USTF0",1745089712456,0.0054541,85169.0,85168.0,0.8951361]
["bitfinex-derivatives","BTCF0:USTF0",1745089712644,0.00010801,85174.0,85173.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1745089713037,0.00010801,85174.0,85173.0,0.2674292]
["bitfinex-derivatives","BTCF0:USTF0",1745089713353,0.00878089,85177.0,85176.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1745089713553,0.0301,85178.0,85177.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1745089713855,0.0301,85178.0,85177.0,0.2674237]
["bitfinex-derivatives","BTCF0:USTF0",1745089714040,0.0301,85178.0,85177.0,0.2984237]
["bitfinex-derivatives","BTCF0:USTF0",1745089714245,0.0301,85178.0,85177.0,0.2204237]
["bitfinex-derivatives","BTCF0:USTF0",1745089714448,0.0301,85178.0,85177.0,0.3704237]
["bitfinex-derivatives","BTCF0:USTF0",1745089715652,0.00010801,85182.0,85177.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1745089715851,0.0048,85185.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1745089716057,0.0314,85184.0,85182.0,0.5374168]
["bitfinex-derivatives","BTCF0:USTF0",1745089716256,0.033,85188.0,85184.0,0.0587067]
["bitfinex-derivatives","BTCF0:USTF0",1745089716558,0.033,85188.0,85187.0,0.4782099]
["bitfinex-derivatives","BTCF0:USTF0",1745089716743,0.033,85188.0,85187.0,0.7382099]
["bitfinex-derivatives","BTCF0:USTF0",1745089717259,0.033,85188.0,85187.0,0.8102099]
["bitfinex-derivatives","BTCF0:USTF0",1745089717447,0.11930456,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1745089717757,0.11938456,85189.0,85188.0,0.4607085]
["bitfinex-derivatives","BTCF0:USTF0",1745089718247,0.11938456,85189.0,85188.0,0.5327085]
["bitfinex-derivatives","BTCF0:USTF0",1745089719451,0.11938456,85189.0,85188.0,0.3927085]
["bitfinex-derivatives","BTCF0:USTF0",1745089721954,8e-05,85189.0,85188.0,0.3927085]
["bitfinex-derivatives","BTCF0:USTF0",1745089722155,0.00494581,85201.0,85196.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1745089722366,0.03020801,85197.0,85196.0,0.6281975]
["bitfinex-derivatives","BTCF0:USTF0",1745089722549,0.0301,85197.0,85196.0,0.6281975]
["bitfinex-derivatives","BTCF0:USTF0",1745089722751,0.03018,85197.0,85196.0,0.6281975]
["bitfinex-derivatives","BTCF0:USTF0",1745089723149,0.03018,85197.0,85196.0,0.7001975]
["bitfinex-derivatives","BTCF0:USTF0",1745089724056,0.06028,85197.0,85196.0,0.7001975]
["bitfinex-derivatives","BTCF0:USTF0",1745089724651,0.06028,85197.0,85196.0,0.71612455]
["bitfinex-derivatives","BTCF0:USTF0",1745089725257,0.06028,85197.0,85196.0,0.7001975]
["bitfinex-derivatives","BTCF0:USTF0",1745089725757,0.06028,85197.0,85196.0,0.71615225]
["bitfinex-derivatives","BTCF0:USTF0",1745089725960,0.06910763,85197.0,85196.0,0.7001975]
["bitfinex-derivatives","BTCF0:USTF0",1745089726152,0.18650373,85197.0,85196.0,0.71615225]
["bitfinex-derivatives","BTCF0:USTF0",1745089726648,0.06910763,85197.0,85196.0,0.71615225]
["bitfinex-derivatives","BTCF0:USTF0",1745089726855,0.06910763,85197.0,85196.0,0.71610084]
["bitfinex-derivatives","BTCF0:USTF0",1745089727053,0.06910763,85197.0,85196.0,0.71610085]
["bitfinex-derivatives","BTCF0:USTF0",1745089727959,0.06910763,85197.0,85196.0,0.74680085]
["bitfinex-derivatives","BTCF0:USTF0",1745089728562,0.06910763,85197.0,85196.0,0.74681392]
["bitfinex-derivatives","BTCF0:USTF0",1745089730750,0.18650373,85197.0,85196.0,0.74681392]
["bitfinex-derivatives","BTCF0:USTF0",1745089731160,0.06910763,85197.0,85196.0,0.74681392]
["bitfinex-derivatives","BTCF0:USTF0",1745089736667,0.06910763,85197.0,85196.0,0.74698587]
["bitfinex-derivatives","BTCF0:USTF0",1745089738571,0.06910763,85197.0,85196.0,0.38618587]
["bitfinex-derivatives","BTCF0:USTF0",1745089738761,0.06910763,85197.0,85196.0,0.74698587]
["bitfinex-derivatives","BTCF0:USTF0",1745089740073,0.06910763,85197.0,85196.0,0.74706324]
["bitfinex-derivatives","BTCF0:USTF0",1745089741659,0.06910763,85197.0,85196.0,0.74707477]
["bitfinex-derivatives","BTCF0:USTF0",1745089741969,0.06910763,85197.0,85196.0,0.38627477]
["bitfinex-derivatives","BTCF0:USTF0",1745089742171,0.06910763,85197.0,85196.0,0.74707477]
["bitfinex-derivatives","BTCF0:USTF0",1745089744462,0.06910763,85197.0,85196.0,0.59707477]
["bitfinex-derivatives","BTCF0:USTF0",1745089747265,0.06910763,85197.0,85196.0,0.59670818]
["bitfinex-derivatives","BTCF0:USTF0",1745089752484,0.18650373,85197.0,85196.0,0.59670818]
["bitfinex-derivatives","BTCF0:USTF0",1745089753087,0.06910763,85197.0,85196.0,0.59670818]
["bitfinex-derivatives","BTCF0:USTF0",1745089754687,0.06902763,85197.0,85196.0,0.59670818]
["bitfinex-derivatives","BTCF0:USTF0",1745089756486,0.06902763,85197.0,85196.0,0.59719852]
["bitfinex-derivatives","BTCF0:USTF0",1745089759585,0.18642373,85197.0,85196.0,0.59719852]
["bitfinex-derivatives","BTCF0:USTF0",1745089764289,0.18642373,85197.0,85196.0,0.47980102]
["bitfinex-derivatives","BTCF0:USTF0",1745089764490,0.1174113,85186.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745089764680,0.1174113,85186.0,85185.0,0.4782126]
["bitfinex-derivatives","BTCF0:USTF0",1745089765577,0.1485113,85186.0,85185.0,0.4782126]
["bitfinex-derivatives","BTCF0:USTF0",1745089765777,0.1809113,85186.0,85185.0,0.4782126]
["bitfinex-derivatives","BTCF0:USTF0",1745089767985,0.1809113,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1745089769090,0.1809913,85186.0,85185.0,0.1894126]
["bitfinex-derivatives","BTCF0:USTF0",1745089769292,0.1809913,85186.0,85185.0,0.2226126]
["bitfinex-derivatives","BTCF0:USTF0",1745089769591,0.06358,85186.0,85185.0,0.2226126]
["bitfinex-derivatives","BTCF0:USTF0",1745089769793,0.03118,85186.0,85185.0,0.2226126]
["bitfinex-derivatives","BTCF0:USTF0",1745089770490,0.0311,85186.0,85185.0,0.2226126]
["bitfinex-derivatives","BTCF0:USTF0",1745089770879,0.03118,85186.0,85185.0,0.2226126]
["bitfinex-derivatives","BTCF0:USTF0",1745089774398,8e-05,85186.0,85185.0,0.3626126]
["bitfinex-derivatives","BTCF0:USTF0",1745089776000,8e-05,85186.0,85185.0,0.5226126]
["bitfinex-derivatives","BTCF0:USTF0",1745089776201,0.00014581,85193.0,85185.0,0.5226126]
["bitfinex-derivatives","BTCF0:USTF0",1745089776202,0.00014581,85193.0,85192.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1745089776501,0.00882763,85197.0,85196.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1745089776703,0.14840001,85200.0,85199.0,0.1173934]
["bitfinex-derivatives","BTCF0:USTF0",1745089776895,0.14840001,85200.0,85199.0,0.13319258]
["bitfinex-derivatives","BTCF0:USTF0",1745089777087,0.14840001,85200.0,85199.0,0.20519258]
["bitfinex-derivatives","BTCF0:USTF0",1745089777493,0.03100801,85200.0,85199.0,0.20519258]
["bitfinex-derivatives","BTCF0:USTF0",1745089777801,0.03100801,85200.0,85199.0,0.23799258]
["bitfinex-derivatives","BTCF0:USTF0",1745089778102,0.03972376,85200.0,85199.0,0.23799258]
["bitfinex-derivatives","BTCF0:USTF0",1745089780104,0.03972376,85200.0,85199.0,0.23815005]
["bitfinex-derivatives","BTCF0:USTF0",1745089780604,0.03972376,85200.0,85199.0,0.23815003]
["bitfinex-derivatives","BTCF0:USTF0",1745089782004,0.07372,85204.0,85199.0,0.64155663]
["bitfinex-derivatives","BTCF0:USTF0",1745089782207,0.07372,85204.0,85203.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1745089782401,0.00010801,85205.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1745089782599,0.15061337,85214.0,85204.0,0.23685663]
["bitfinex-derivatives","BTCF0:USTF0",1745089782794,0.03310801,85212.0,85208.0,0.0586905]
["bitfinex-derivatives","BTCF0:USTF0",1745089782992,0.06580801,85212.0,85209.0,0.13554573]
["bitfinex-derivatives","BTCF0:USTF0",1745089783194,0.18318351,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1745089783397,0.18318351,85212.0,85211.0,0.13333343]
["bitfinex-derivatives","BTCF0:USTF0",1745089784300,0.18318351,85212.0,85211.0,0.20533343]
["bitfinex-derivatives","BTCF0:USTF0",1745089784506,0.06580801,85212.0,85211.0,0.20533343]
["bitfinex-derivatives","BTCF0:USTF0",1745089787000,0.07462213,85212.0,85211.0,0.20533343]
["bitfinex-derivatives","BTCF0:USTF0",1745089787197,0.07462213,85212.0,85211.0,0.20514419]
["bitfinex-derivatives","BTCF0:USTF0",1745089787704,0.19199753,85212.0,85211.0,0.20514419]
["bitfinex-derivatives","BTCF0:USTF0",1745089789501,0.31160606,85212.0,85211.0,0.20514419]
["bitfinex-derivatives","BTCF0:USTF0",1745089791403,0.12853066,85212.0,85211.0,0.20514419]
["bitfinex-derivatives","BTCF0:USTF0",1745089791905,0.12853066,85212.0,85211.0,0.26824419]
["bitfinex-derivatives","BTCF0:USTF0",1745089793008,0.16073066,85212.0,85211.0,0.26824419]
["bitfinex-derivatives","BTCF0:USTF0",1745089793212,0.19193066,85212.0,85211.0,0.26824419]
["bitfinex-derivatives","BTCF0:USTF0",1745089793715,0.16073066,85212.0,85211.0,0.2682831]
["bitfinex-derivatives","BTCF0:USTF0",1745089795508,0.19103066,85212.0,85211.0,0.2682831]
["bitfinex-derivatives","BTCF0:USTF0",1745089795807,0.12853066,85212.0,85211.0,0.26847256]
["bitfinex-derivatives","BTCF0:USTF0",1745089797102,0.00892213,85212.0,85211.0,0.26847256]
["bitfinex-derivatives","BTCF0:USTF0",1745089799410,0.00892213,85212.0,85211.0,0.26852073]
["bitfinex-derivatives","BTCF0:USTF0",1745089799710,0.03982213,85212.0,85211.0,0.26852073]
["bitfinex-derivatives","BTCF0:USTF0",1745089802604,0.00010801,85212.0,85211.0,0.26852073]
["bitfinex-derivatives","BTCF0:USTF0",1745089803009,0.19332853,85218.0,85216.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1745089803202,0.01358393,85217.0,85216.0,0.49421383]
["bitfinex-derivatives","BTCF0:USTF0",1745089803404,0.01358393,85217.0,85216.0,0.58861383]
["bitfinex-derivatives","BTCF0:USTF0",1745089804214,0.01358393,85217.0,85216.0,0.66061383]
["bitfinex-derivatives","BTCF0:USTF0",1745089804416,0.01358393,85217.0,85216.0,0.66057489]
["bitfinex-derivatives","BTCF0:USTF0",1745089804715,0.13319246,85217.0,85216.0,0.66057489]
["bitfinex-derivatives","BTCF0:USTF0",1745089804916,0.16499246,85217.0,85216.0,0.66057489]
["bitfinex-derivatives","BTCF0:USTF0",1745089805309,0.19809246,85217.0,85216.0,0.66057489]
["bitfinex-derivatives","BTCF0:USTF0",1745089806520,0.16499246,85217.0,85216.0,0.66057489]
["bitfinex-derivatives","BTCF0:USTF0",1745089806905,0.16499246,85217.0,85216.0,0.66054008]
["bitfinex-derivatives","BTCF0:USTF0",1745089807306,0.16507246,85217.0,85216.0,0.66054008]
["bitfinex-derivatives","BTCF0:USTF0",1745089807818,0.13327246,85217.0,85216.0,0.66054008]
["bitfinex-derivatives","BTCF0:USTF0",1745089808118,0.13327246,85217.0,85216.0,0.82054008]
["bitfinex-derivatives","BTCF0:USTF0",1745089810016,0.12448853,85217.0,85216.0,0.82054008]
["bitfinex-derivatives","BTCF0:USTF0",1745089810205,0.00010801,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1745089810411,0.00010801,85220.0,85219.0,0.33723598]
["bitfinex-derivatives","BTCF0:USTF0",1745089810708,0.06390801,85224.0,85223.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1745089810911,0.07279515,85224.0,85223.0,0.29333048]
["bitfinex-derivatives","BTCF0:USTF0",1745089811113,0.07279515,85224.0,85223.0,0.35723048]
["bitfinex-derivatives","BTCF0:USTF0",1745089811310,0.03959515,85224.0,85223.0,0.42923048]
["bitfinex-derivatives","BTCF0:USTF0",1745089813316,0.03959515,85224.0,85223.0,0.4132603]
["bitfinex-derivatives","BTCF0:USTF0",1745089813521,0.03959515,85224.0,85223.0,0.42931189]
["bitfinex-derivatives","BTCF0:USTF0",1745089817123,0.03959515,85224.0,85223.0,0.45971189]
["bitfinex-derivatives","BTCF0:USTF0",1745089818224,0.03959515,85224.0,85223.0,0.82051189]
["bitfinex-derivatives","BTCF0:USTF0",1745089818615,0.03948714,85224.0,85223.0,0.82051189]
["bitfinex-derivatives","BTCF0:USTF0",1745089818814,0.03956714,85224.0,85223.0,0.82051189]
["bitfinex-derivatives","BTCF0:USTF0",1745089822126,0.03956714,85224.0,85223.0,0.79011189]
["bitfinex-derivatives","BTCF0:USTF0",1745089823523,0.03956714,85224.0,85223.0,0.79000616]
["bitfinex-derivatives","BTCF0:USTF0",1745089825131,0.03948714,85224.0,85223.0,0.79000616]
["bitfinex-derivatives","BTCF0:USTF0",1745089825616,0.03948714,85224.0,85223.0,0.7900282]
["bitfinex-derivatives","BTCF0:USTF0",1745089825816,0.03956714,85224.0,85223.0,0.7900282]
["bitfinex-derivatives","BTCF0:USTF0",1745089826024,0.03948714,85224.0,85223.0,0.7900282]
["bitfinex-derivatives","BTCF0:USTF0",1745089826223,0.03956714,85224.0,85223.0,0.7900282]
["bitfinex-derivatives","BTCF0:USTF0",1745089827630,0.07368,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1745089827925,0.10578,85230.0,85229.0,0.1333199]
["bitfinex-derivatives","BTCF0:USTF0",1745089828132,0.10578,85230.0,85229.0,0.2053199]
["bitfinex-derivatives","BTCF0:USTF0",1745089828615,0.10578,85230.0,85229.0,0.2363199]
["bitfinex-derivatives","BTCF0:USTF0",1745089829316,0.10578,85230.0,85229.0,0.25176335]
["bitfinex-derivatives","BTCF0:USTF0",1745089829924,0.0321,85230.0,85229.0,0.25176335]
["bitfinex-derivatives","BTCF0:USTF0",1745089831132,0.0321,85230.0,85229.0,0.25244703]
["bitfinex-derivatives","BTCF0:USTF0",1745089831525,0.0321,85230.0,85229.0,0.23700358]
["bitfinex-derivatives","BTCF0:USTF0",1745089832132,0.0321,85230.0,85229.0,0.37700358]
["bitfinex-derivatives","BTCF0:USTF0",1745089832348,0.03218,85230.0,85229.0,0.37700358]
["bitfinex-derivatives","BTCF0:USTF0",1745089836732,8e-05,85230.0,85229.0,0.37700358]
["bitfinex-derivatives","BTCF0:USTF0",1745089837739,0.0048,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1745089837947,0.0048,85233.0,85232.0,0.76479948]
["bitfinex-derivatives","BTCF0:USTF0",1745089838141,0.0048,85233.0,85232.0,0.90179948]
["bitfinex-derivatives","BTCF0:USTF0",1745089838337,0.00488,85233.0,85232.0,0.90179948]
["bitfinex-derivatives","BTCF0:USTF0",1745089839436,0.00488,85233.0,85232.0,0.91718509]
["bitfinex-derivatives","BTCF0:USTF0",1745089839641,0.00488,85233.0,85232.0,0.88508509]
["bitfinex-derivatives","BTCF0:USTF0",1745089839944,0.00488,85233.0,85232.0,0.61508509]
["bitfinex-derivatives","BTCF0:USTF0",1745089840343,0.06808,85233.0,85232.0,0.59969948]
["bitfinex-derivatives","BTCF0:USTF0",1745089842046,0.06808,85233.0,85232.0,0.59945516]
["bitfinex-derivatives","BTCF0:USTF0",1745089842243,0.06808,85233.0,85232.0,0.23865516]
["bitfinex-derivatives","BTCF0:USTF0",1745089842446,0.06808,85233.0,85232.0,0.59945516]
["bitfinex-derivatives","BTCF0:USTF0",1745089843142,0.06808,85233.0,85232.0,0.52745516]
["bitfinex-derivatives","BTCF0:USTF0",1745089843548,0.2158265,85233.0,85232.0,0.52745516]
["bitfinex-derivatives","BTCF0:USTF0",1745089843743,0.09848,85233.0,85232.0,0.52745516]
["bitfinex-derivatives","BTCF0:USTF0",1745089844240,0.09848,85233.0,85232.0,0.54363048]
["bitfinex-derivatives","BTCF0:USTF0",1745089844550,0.09848,85233.0,85232.0,0.52722322]
["bitfinex-derivatives","BTCF0:USTF0",1745089845550,0.09848,85233.0,85232.0,0.16642322]
["bitfinex-derivatives","BTCF0:USTF0",1745089845853,0.09848,85233.0,85232.0,0.52722322]
["bitfinex-derivatives","BTCF0:USTF0",1745089846656,0.2158265,85233.0,85232.0,0.52722322]
["bitfinex-derivatives","BTCF0:USTF0",1745089847364,0.2158265,85233.0,85232.0,0.52703895]
["bitfinex-derivatives","BTCF0:USTF0",1745089847571,0.2158265,85233.0,85232.0,0.52691319]
["bitfinex-derivatives","BTCF0:USTF0",1745089847971,0.2158265,85233.0,85220.0,0.10489663]
["bitfinex-derivatives","BTCF0:USTF0",1745089847972,0.0586815,85222.0,85219.0,0.17965415]
["bitfinex-derivatives","BTCF0:USTF0",1745089848267,0.1173644,85220.0,85219.0,0.17965415]
["bitfinex-derivatives","BTCF0:USTF0",1745089848476,0.4781644,85220.0,85219.0,0.19552241]
["bitfinex-derivatives","BTCF0:USTF0",1745089848668,0.67857393,85220.0,85219.0,0.19552241]
["bitfinex-derivatives","BTCF0:USTF0",1745089849168,0.75057393,85220.0,85219.0,0.17965415]
["bitfinex-derivatives","BTCF0:USTF0",1745089849372,0.1173727,85214.0,85213.0,0.35691257]
["bitfinex-derivatives","BTCF0:USTF0",1745089849557,0.1173727,85214.0,85213.0,0.37262311]
["bitfinex-derivatives","BTCF0:USTF0",1745089849758,0.24925272,85214.0,85213.0,0.37262311]
["bitfinex-derivatives","BTCF0:USTF0",1745089850160,0.38445272,85214.0,85213.0,0.37262311]
["bitfinex-derivatives","BTCF0:USTF0",1745089850361,0.38445272,85214.0,85213.0,0.3730433]
["bitfinex-derivatives","BTCF0:USTF0",1745089851364,0.38445272,85214.0,85213.0,0.13350443]
["bitfinex-derivatives","BTCF0:USTF0",1745089852271,0.31245272,85214.0,85213.0,0.13350443]
["bitfinex-derivatives","BTCF0:USTF0",1745089852672,0.31245272,85214.0,85213.0,0.13348176]
["bitfinex-derivatives","BTCF0:USTF0",1745089854471,0.31245272,85214.0,85213.0,0.1173737]
["bitfinex-derivatives","BTCF0:USTF0",1745089854874,0.31245272,85214.0,85213.0,0.13334145]
["bitfinex-derivatives","BTCF0:USTF0",1745089855068,0.31128072,85214.0,85213.0,0.13334145]
["bitfinex-derivatives","BTCF0:USTF0",1745089858261,0.31128072,85214.0,85213.0,0.1173737]
["bitfinex-derivatives","BTCF0:USTF0",1745089860968,0.31128072,85214.0,85213.0,0.1333042]
["bitfinex-derivatives","BTCF0:USTF0",1745089861173,0.31128072,85214.0,85213.0,0.1173737]
["bitfinex-derivatives","BTCF0:USTF0",1745089863178,0.31128072,85214.0,85213.0,0.1893737]
["bitfinex-derivatives","BTCF0:USTF0",1745089863479,0.31128072,85214.0,85213.0,0.20523859]
["bitfinex-derivatives","BTCF0:USTF0",1745089864382,0.19390802,85214.0,85213.0,0.16573859]
["bitfinex-derivatives","BTCF0:USTF0",1745089864776,0.31128072,85214.0,85213.0,0.16573859]
["bitfinex-derivatives","BTCF0:USTF0",1745089869185,0.31128072,85214.0,85213.0,0.23773859]
["bitfinex-derivatives","BTCF0:USTF0",1745089873485,0.31128072,85214.0,85213.0,0.23772366]
["bitfinex-derivatives","BTCF0:USTF0",1745089878785,0.34388072,85214.0,85213.0,0.23772366]
["bitfinex-derivatives","BTCF0:USTF0",1745089879085,0.34388072,85214.0,85213.0,0.23781535]
["bitfinex-derivatives","BTCF0:USTF0",1745089882699,0.34388072,85214.0,85213.0,0.23787698]
["bitfinex-derivatives","BTCF0:USTF0",1745089883493,0.34388072,85214.0,85213.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1745089883695,0.34388072,85214.0,85200.0,0.1760789]
["bitfinex-derivatives","BTCF0:USTF0",1745089883696,0.1760953,85201.0,85200.0,0.1760789]
["bitfinex-derivatives","BTCF0:USTF0",1745089883894,0.2347933,85201.0,85200.0,0.1760789]
["bitfinex-derivatives","BTCF0:USTF0",1745089884193,0.36889871,85201.0,85200.0,0.2480789]
["bitfinex-derivatives","BTCF0:USTF0",1745089884787,0.43059871,85201.0,85200.0,0.2480789]
["bitfinex-derivatives","BTCF0:USTF0",1745089888700,0.43059871,85201.0,85200.0,0.2792789]
["bitfinex-derivatives","BTCF0:USTF0",1745089888895,0.50423871,85201.0,85200.0,0.3108789]
["bitfinex-derivatives","BTCF0:USTF0",1745089889097,0.50431871,85201.0,85200.0,0.3108789]
["bitfinex-derivatives","BTCF0:USTF0",1745089895905,0.50431871,85201.0,85200.0,0.34262963]
["bitfinex-derivatives","BTCF0:USTF0",1745089896808,0.50431871,85201.0,85200.0,0.32723591]
["bitfinex-derivatives","BTCF0:USTF0",1745089903200,0.50431871,85201.0,85200.0,0.32705363]
["bitfinex-derivatives","BTCF0:USTF0",1745089903611,0.50431871,85201.0,85200.0,0.29545363]
["bitfinex-derivatives","BTCF0:USTF0",1745089906913,0.50431871,85201.0,85200.0,0.29557822]
["bitfinex-derivatives","BTCF0:USTF0",1745089907911,0.50431871,85201.0,85200.0,0.11949932]
["bitfinex-derivatives","BTCF0:USTF0",1745089908298,0.50431871,85201.0,85200.0,0.04749932]
["bitfinex-derivatives","BTCF0:USTF0",1745089908713,0.50431871,85201.0,85200.0,0.16483661]
["bitfinex-derivatives","BTCF0:USTF0",1745089909216,0.50431871,85201.0,85200.0,0.23683661]
["bitfinex-derivatives","BTCF0:USTF0",1745089909403,0.50431871,85201.0,85200.0,0.220592]
["bitfinex-derivatives","BTCF0:USTF0",1745089909604,0.50431871,85201.0,85200.0,0.23683899]
["bitfinex-derivatives","BTCF0:USTF0",1745089910011,0.50431871,85201.0,85200.0,0.220592]
["bitfinex-derivatives","BTCF0:USTF0",1745089910417,0.50431871,85201.0,85200.0,0.23681066]
["bitfinex-derivatives","BTCF0:USTF0",1745089912326,0.50431871,85201.0,85200.0,0.23683305]
["bitfinex-derivatives","BTCF0:USTF0",1745089914219,0.50431871,85201.0,85200.0,0.23686223]
["bitfinex-derivatives","BTCF0:USTF0",1745089916126,0.50431871,85201.0,85200.0,0.23684044]
["bitfinex-derivatives","BTCF0:USTF0",1745089917616,0.50431871,85201.0,85200.0,0.23684723]
["bitfinex-derivatives","BTCF0:USTF0",1745089918011,0.50431871,85201.0,85200.0,0.23684218]
["bitfinex-derivatives","BTCF0:USTF0",1745089919710,0.50423871,85201.0,85200.0,0.23684218]
["bitfinex-derivatives","BTCF0:USTF0",1745089922415,0.50423871,85201.0,85200.0,0.23685493]
["bitfinex-derivatives","BTCF0:USTF0",1745089927025,0.50423871,85201.0,85200.0,0.26825493]
["bitfinex-derivatives","BTCF0:USTF0",1745089929335,0.50423871,85201.0,85200.0,0.26827307]
["bitfinex-derivatives","BTCF0:USTF0",1745089938625,0.50423871,85201.0,85200.0,0.26788651]
["bitfinex-derivatives","BTCF0:USTF0",1745089940426,0.50423871,85201.0,85200.0,0.26787568]
["bitfinex-derivatives","BTCF0:USTF0",1745089942525,0.62339434,85201.0,85200.0,0.26787568]
["bitfinex-derivatives","BTCF0:USTF0",1745089943137,0.50599684,85201.0,85200.0,0.26787568]
["bitfinex-derivatives","BTCF0:USTF0",1745089947746,0.50599684,85201.0,85200.0,0.26776708]
["bitfinex-derivatives","BTCF0:USTF0",1745089948542,0.38684121,85201.0,85200.0,0.26776708]
["bitfinex-derivatives","BTCF0:USTF0",1745089949644,0.38684121,85201.0,85200.0,0.26781126]
["bitfinex-derivatives","BTCF0:USTF0",1745089953534,0.38684121,85201.0,85200.0,0.26777556]
["bitfinex-derivatives","BTCF0:USTF0",1745089955448,0.38684121,85201.0,85200.0,0.26789773]
["bitfinex-derivatives","BTCF0:USTF0",1745089955651,0.50599684,85201.0,85200.0,0.26789773]
["bitfinex-derivatives","BTCF0:USTF0",1745089957345,0.38860104,85201.0,85200.0,0.26789773]
["bitfinex-derivatives","BTCF0:USTF0",1745089957546,0.38868104,85201.0,85200.0,0.26789773]
["bitfinex-derivatives","BTCF0:USTF0",1745089957742,0.38860104,85201.0,85200.0,0.26789773]
["bitfinex-derivatives","BTCF0:USTF0",1745089958551,0.50599164,85201.0,85200.0,0.26789773]
["bitfinex-derivatives","BTCF0:USTF0",1745089960151,0.50599164,85201.0,85200.0,0.251992]
["bitfinex-derivatives","BTCF0:USTF0",1745089962348,0.38683601,85201.0,85200.0,0.251992]
["bitfinex-derivatives","BTCF0:USTF0",1745089972765,0.41733601,85201.0,85200.0,0.251992]
["bitfinex-derivatives","BTCF0:USTF0",1745089977266,0.10434,85201.0,85200.0,0.251992]
["bitfinex-derivatives","BTCF0:USTF0",1745089977472,0.2217306,85201.0,85200.0,0.251992]
["bitfinex-derivatives","BTCF0:USTF0",1745089980073,0.31140306,85201.0,85200.0,0.251992]
["bitfinex-derivatives","BTCF0:USTF0",1745089984966,0.34210306,85201.0,85200.0,0.251992]
["bitfinex-derivatives","BTCF0:USTF0",1745089985572,0.22463246,85201.0,85200.0,0.251992]
["bitfinex-derivatives","BTCF0:USTF0",1745089985777,0.34210306,85201.0,85200.0,0.251992]
["bitfinex-derivatives","BTCF0:USTF0",1745089987083,0.34202306,85201.0,85200.0,0.251992]
["bitfinex-derivatives","BTCF0:USTF0",1745089987272,0.34210306,85201.0,85200.0,0.251992]
["bitfinex-derivatives","BTCF0:USTF0",1745089989882,0.34210306,85201.0,85200.0,0.26824736]
["bitfinex-derivatives","BTCF0:USTF0",1745089990983,0.2524306,85201.0,85200.0,0.26824736]
["bitfinex-derivatives","BTCF0:USTF0",1745089991885,0.2524306,85201.0,85200.0,0.26826037]
["bitfinex-derivatives","BTCF0:USTF0",1745089993785,0.2524306,85201.0,85200.0,0.26826072]
["bitfinex-derivatives","BTCF0:USTF0",1745089994393,0.2524306,85201.0,85200.0,0.23686072]
["bitfinex-derivatives","BTCF0:USTF0",1745089994578,0.2840306,85201.0,85200.0,0.23686072]
["bitfinex-derivatives","BTCF0:USTF0",1745089995684,0.2840306,85201.0,85200.0,0.220592]
["bitfinex-derivatives","BTCF0:USTF0",1745089995881,0.2840306,85201.0,85200.0,0.23681011]
["bitfinex-derivatives","BTCF0:USTF0",1745089998582,0.2840306,85201.0,85200.0,0.23681059]
["bitfinex-derivatives","BTCF0:USTF0",1745090006391,0.06238,85201.0,85200.0,0.23681059]
["bitfinex-derivatives","BTCF0:USTF0",1745090006691,0.033,85207.0,85206.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1745090006880,0.07362581,85209.0,85208.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1745090007085,0.07348,85209.0,85208.0,0.34559959]
["bitfinex-derivatives","BTCF0:USTF0",1745090007393,0.07356,85209.0,85208.0,0.34559959]
["bitfinex-derivatives","BTCF0:USTF0",1745090007693,0.07356,85209.0,85208.0,0.40729959]
["bitfinex-derivatives","BTCF0:USTF0",1745090008196,0.07356,85209.0,85208.0,0.4227742]
["bitfinex-derivatives","BTCF0:USTF0",1745090008494,0.07356,85209.0,85208.0,0.42290883]
["bitfinex-derivatives","BTCF0:USTF0",1745090013596,8e-05,85209.0,85208.0,0.42290883]
["bitfinex-derivatives","BTCF0:USTF0",1745090014092,0.033,85212.0,85208.0,0.42290883]
["bitfinex-derivatives","BTCF0:USTF0",1745090014093,0.033,85212.0,85211.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1745090014286,0.033,85212.0,85211.0,0.13368055]
["bitfinex-derivatives","BTCF0:USTF0",1745090014498,0.033,85212.0,85211.0,0.14915516]
["bitfinex-derivatives","BTCF0:USTF0",1745090015088,0.033,85212.0,85211.0,0.28405516]
["bitfinex-derivatives","BTCF0:USTF0",1745090015489,0.1503754,85212.0,85211.0,0.28405516]
["bitfinex-derivatives","BTCF0:USTF0",1745090015989,0.033,85212.0,85211.0,0.28405516]
["bitfinex-derivatives","BTCF0:USTF0",1745090016200,0.033,85212.0,85211.0,0.26858055]
["bitfinex-derivatives","BTCF0:USTF0",1745090016398,0.0639,85212.0,85211.0,0.26858055]
["bitfinex-derivatives","BTCF0:USTF0",1745090017795,0.0639,85212.0,85211.0,0.26828975]
["bitfinex-derivatives","BTCF0:USTF0",1745090019704,0.0639,85212.0,85211.0,0.26835833]
["bitfinex-derivatives","BTCF0:USTF0",1745090023909,0.1812754,85212.0,85211.0,0.26835833]
["bitfinex-derivatives","BTCF0:USTF0",1745090028994,0.1812754,85212.0,85211.0,0.26833238]
["bitfinex-derivatives","BTCF0:USTF0",1745090029200,0.1812754,85212.0,85211.0,0.26833322]
["bitfinex-derivatives","BTCF0:USTF0",1745090031305,0.1812754,85212.0,85211.0,0.2522768]
["bitfinex-derivatives","BTCF0:USTF0",1745090031506,0.1812754,85212.0,85211.0,0.26835937]
["bitfinex-derivatives","BTCF0:USTF0",1745090031911,0.1812754,85212.0,85211.0,0.2522768]
["bitfinex-derivatives","BTCF0:USTF0",1745090032111,0.1812754,85212.0,85211.0,0.2683638]
["bitfinex-derivatives","BTCF0:USTF0",1745090032298,0.0639,85212.0,85211.0,0.2683638]
["bitfinex-derivatives","BTCF0:USTF0",1745090032697,0.0639,85212.0,85211.0,0.2522768]
["bitfinex-derivatives","BTCF0:USTF0",1745090033706,0.0639,85212.0,85211.0,0.26837537]
["bitfinex-derivatives","BTCF0:USTF0",1745090034009,0.1812754,85212.0,85211.0,0.26837537]
["bitfinex-derivatives","BTCF0:USTF0",1745090035006,0.1812754,85212.0,85211.0,0.26839111]
["bitfinex-derivatives","BTCF0:USTF0",1745090035307,0.1812754,85212.0,85211.0,0.26838406]
["bitfinex-derivatives","BTCF0:USTF0",1745090040414,0.1812754,85212.0,85211.0,0.2683788]
["bitfinex-derivatives","BTCF0:USTF0",1745090043204,0.1812754,85212.0,85211.0,0.1963466]
["bitfinex-derivatives","BTCF0:USTF0",1745090044319,0.1812754,85212.0,85211.0,0.2683466]
["bitfinex-derivatives","BTCF0:USTF0",1745090044508,0.1812754,85212.0,85211.0,0.2362466]
["bitfinex-derivatives","BTCF0:USTF0",1745090046019,0.1812754,85212.0,85211.0,0.23606564]
["bitfinex-derivatives","BTCF0:USTF0",1745090052026,0.1812754,85212.0,85211.0,0.23601528]
["bitfinex-derivatives","BTCF0:USTF0",1745090054714,0.1812754,85212.0,85211.0,0.11863848]
["bitfinex-derivatives","BTCF0:USTF0",1745090055021,0.32133765,85212.0,85211.0,0.04098066]
["bitfinex-derivatives","BTCF0:USTF0",1745090055224,0.64450965,85212.0,85211.0,0.01583848]
["bitfinex-derivatives","BTCF0:USTF0",1745090056330,0.1173906,85201.0,85200.0,0.117391]
["bitfinex-derivatives","BTCF0:USTF0",1745090056628,0.1173906,85201.0,85200.0,0.13324403]
["bitfinex-derivatives","BTCF0:USTF0",1745090057021,0.1808906,85201.0,85200.0,0.13324403]
["bitfinex-derivatives","BTCF0:USTF0",1745090057429,0.1808906,85201.0,85200.0,0.13328547]
["bitfinex-derivatives","BTCF0:USTF0",1745090062219,0.1808906,85201.0,85200.0,0.13318609]
["bitfinex-derivatives","BTCF0:USTF0",1745090062523,0.1808906,85201.0,85200.0,0.1331851]
["bitfinex-derivatives","BTCF0:USTF0",1745090064330,0.1808906,85201.0,85200.0,0.20517735]
["bitfinex-derivatives","BTCF0:USTF0",1745090065125,0.1808906,85201.0,85200.0,0.13317735]
["bitfinex-derivatives","BTCF0:USTF0",1745090066027,0.0635,85201.0,85200.0,0.13317735]
["bitfinex-derivatives","BTCF0:USTF0",1745090066231,0.0326,85201.0,85200.0,0.20517735]
["bitfinex-derivatives","BTCF0:USTF0",1745090066431,0.106,85201.0,85200.0,0.27047735]
["bitfinex-derivatives","BTCF0:USTF0",1745090066632,0.2234706,85201.0,85200.0,0.27047735]
["bitfinex-derivatives","BTCF0:USTF0",1745090066828,0.2566706,85201.0,85200.0,0.27047735]
["bitfinex-derivatives","BTCF0:USTF0",1745090068922,0.2566706,85201.0,85200.0,0.254691]
["bitfinex-derivatives","BTCF0:USTF0",1745090070428,0.2566706,85201.0,85200.0,0.287491]
["bitfinex-derivatives","BTCF0:USTF0",1745090072839,0.2566706,85201.0,85200.0,0.222191]
["bitfinex-derivatives","BTCF0:USTF0",1745090074440,0.2566706,85201.0,85200.0,0.252991]
["bitfinex-derivatives","BTCF0:USTF0",1745090077945,0.2234706,85201.0,85200.0,0.252991]
["bitfinex-derivatives","BTCF0:USTF0",1745090085345,0.2567706,85201.0,85200.0,0.252991]
["bitfinex-derivatives","BTCF0:USTF0",1745090090854,0.2567706,85201.0,85200.0,0.222191]
["bitfinex-derivatives","BTCF0:USTF0",1745090095557,0.2567706,85201.0,85200.0,0.189391]
["bitfinex-derivatives","BTCF0:USTF0",1745090095855,0.34642018,85201.0,85200.0,0.189391]
["bitfinex-derivatives","BTCF0:USTF0",1745090096249,0.34642018,85201.0,85200.0,0.117391]
["bitfinex-derivatives","BTCF0:USTF0",1745090096950,0.34642018,85201.0,85200.0,0.147491]
["bitfinex-derivatives","BTCF0:USTF0",1745090097353,0.34634018,85201.0,85200.0,0.147491]
["bitfinex-derivatives","BTCF0:USTF0",1745090099249,0.2566906,85201.0,85200.0,0.147491]
["bitfinex-derivatives","BTCF0:USTF0",1745090101257,0.2566906,85201.0,85200.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1745090102157,0.2566906,85201.0,85200.0,0.147491]
["bitfinex-derivatives","BTCF0:USTF0",1745090104164,0.2566906,85201.0,85200.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1745090144368,0.2566906,85201.0,85200.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745090144572,0.2566906,85201.0,85200.0,0.219492]
["bitfinex-derivatives","BTCF0:USTF0",1745090144780,0.2566906,85201.0,85200.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745090144982,0.39312884,85201.0,85200.0,0.0414665]
["bitfinex-derivatives","BTCF0:USTF0",1745090145183,0.1174058,85190.0,85189.0,0.17967244]
["bitfinex-derivatives","BTCF0:USTF0",1745090145482,0.4782058,85190.0,85189.0,0.17967244]
["bitfinex-derivatives","BTCF0:USTF0",1745090145788,0.87581604,85190.0,85189.0,0.17967244]
["bitfinex-derivatives","BTCF0:USTF0",1745090145992,1.12581604,85190.0,85189.0,0.17967244]
["bitfinex-derivatives","BTCF0:USTF0",1745090146195,1.26141604,85190.0,85189.0,0.17967244]
["bitfinex-derivatives","BTCF0:USTF0",1745090146489,1.01141604,85190.0,85189.0,0.17967244]
["bitfinex-derivatives","BTCF0:USTF0",1745090148083,0.1174168,85182.0,85181.0,0.17967244]
["bitfinex-derivatives","BTCF0:USTF0",1745090148286,0.5514568,85182.0,85181.0,0.17967244]
["bitfinex-derivatives","BTCF0:USTF0",1745090148585,0.6769144,85182.0,85181.0,0.17967244]
["bitfinex-derivatives","BTCF0:USTF0",1745090148988,0.7702144,85182.0,85181.0,0.17967244]
["bitfinex-derivatives","BTCF0:USTF0",1745090149289,0.78187487,85182.0,85181.0,0.17967244]
["bitfinex-derivatives","BTCF0:USTF0",1745090150292,0.79051908,85182.0,85181.0,0.17967244]
["bitfinex-derivatives","BTCF0:USTF0",1745090152485,0.1174182,85181.0,85180.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745090152990,0.30249755,85181.0,85180.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745090155282,0.32249755,85181.0,85180.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745090156275,0.68329755,85181.0,85180.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745090159193,0.66329755,85181.0,85180.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745090170087,0.30249755,85181.0,85180.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745090170294,0.66329755,85181.0,85180.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745090173199,0.66329755,85181.0,85176.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745090173200,0.0587101,85180.0,85176.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745090173406,0.0587101,85180.0,85166.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745090173407,0.1174361,85168.0,85167.0,0.00689627]
["bitfinex-derivatives","BTCF0:USTF0",1745090173595,0.5614761,85168.0,85167.0,0.00689627]
["bitfinex-derivatives","BTCF0:USTF0",1745090173899,0.5614761,85168.0,85167.0,0.00697627]
["bitfinex-derivatives","BTCF0:USTF0",1745090173900,0.68876004,85168.0,85167.0,0.00697627]
["bitfinex-derivatives","BTCF0:USTF0",1745090174094,0.61552004,85168.0,85167.0,0.00697627]
["bitfinex-derivatives","BTCF0:USTF0",1745090174285,0.75336004,85168.0,85167.0,0.00697627]
["bitfinex-derivatives","BTCF0:USTF0",1745090174904,0.74336004,85168.0,85167.0,0.00697627]
["bitfinex-derivatives","BTCF0:USTF0",1745090178697,0.74336004,85168.0,85167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745090178897,0.75336004,85168.0,85167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745090179102,0.1174457,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745090179402,0.4782457,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745090179606,0.6126073,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745090179797,0.6226073,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745090180196,0.6881073,85161.0,85160.0,0.00469701]
["bitfinex-derivatives","BTCF0:USTF0",1745090180507,0.6881073,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090193808,0.7186073,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090196818,0.3578073,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090197017,0.7186073,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090207229,0.76715408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090212634,0.40635408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090212838,0.76715408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090219930,0.40635408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090220346,0.76715408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090221241,0.40635408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090221442,0.76715408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090222143,0.40635408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090222443,0.76715408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090222829,0.40635408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090223033,0.76715408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090223540,0.84035408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090224745,0.47955408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090225051,0.84035408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090227245,0.76715408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090227439,0.84035408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090233143,0.47955408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090233346,0.84035408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090262470,1.20115408,85161.0,85160.0,0.00477701]
["bitfinex-derivatives","BTCF0:USTF0",1745090266879,0.1174582,85152.0,85151.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745090267181,0.1174637,85148.0,85147.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745090267385,0.1906237,85148.0,85147.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745090268387,0.20258487,85148.0,85147.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745090271391,0.20258487,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090272093,0.23318487,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090282393,0.24318487,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090282999,0.60398487,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090283300,0.59398487,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090292207,0.26368487,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090292414,0.62448487,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090293208,0.26368487,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090293504,0.62448487,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090298709,0.74383395,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090302011,0.38303395,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090302213,0.74383395,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090304014,0.38303395,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090304215,0.74383395,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090305011,0.38303395,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090305215,0.74383395,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090306019,0.38303395,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090306214,0.74383395,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090307213,0.38303395,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090307414,0.74383395,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090307820,0.38303395,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090308011,0.74383395,85148.0,85147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745090310218,0.71333395,85148.0,85147.0,0.180465]
["bitfinex-derivatives","BTCF0:USTF0",1745090310411,0.60957395,85148.0,85147.0,0.180465]
["bitfinex-derivatives","BTCF0:USTF0",1745090310611,0.60957395,85148.0,85147.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1745090312711,0.64107395,85148.0,85147.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1745090314323,0.28027395,85148.0,85147.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1745090315716,0.16092487,85148.0,85147.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1745090316223,0.16092487,85148.0,85147.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745090317335,0.16092487,85148.0,85147.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745090317629,0.19252487,85148.0,85147.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745090317826,0.19252487,85148.0,85147.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1745090319635,0.55332487,85148.0,85147.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1745090321827,0.19252487,85148.0,85147.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1745090322132,0.55332487,85148.0,85147.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1745090324035,0.19252487,85148.0,85147.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1745090324536,0.55332487,85148.0,85147.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1745090325237,0.19252487,85148.0,85147.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1745090325434,0.55332487,85148.0,85147.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1745090326839,0.55332487,85148.0,85147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745090334938,0.55332487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090347654,0.19252487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090347855,0.55332487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090348057,0.19252487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090348258,0.55332487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090348756,0.19252487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090349259,0.55332487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090361464,0.62636487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090363061,0.26556487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090363256,0.62636487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090363767,0.26556487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090363968,0.62636487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090365069,0.26556487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090365267,0.62636487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090367165,0.26556487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090367571,0.62636487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090367868,0.26556487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090368065,0.62636487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090370070,0.26556487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090370272,0.62636487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090385783,0.26556487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090385984,0.62636487,85148.0,85147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745090400995,0.62636487,85148.0,85147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745090409299,0.26556487,85148.0,85147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745090409501,0.62636487,85148.0,85147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745090411004,0.6144037,85148.0,85147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745090416004,0.73375278,85148.0,85147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745090418898,0.37295278,85148.0,85147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745090419905,0.2536037,85148.0,85147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745090426307,0.2536037,85148.0,85147.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1745090431621,0.2536037,85148.0,85147.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1745090432019,0.2536037,85148.0,85147.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745090432319,0.17808018,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745090432910,0.17808018,85150.0,85149.0,0.2880623]
["bitfinex-derivatives","BTCF0:USTF0",1745090433111,0.11934908,85150.0,85149.0,0.2880623]
["bitfinex-derivatives","BTCF0:USTF0",1745090434520,0.1494595,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1745090434721,0.1494595,85151.0,85150.0,0.1807609]
["bitfinex-derivatives","BTCF0:USTF0",1745090435315,0.1494595,85151.0,85150.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745090435724,0.1494595,85151.0,85150.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745090436724,0.1494595,85151.0,85150.0,0.1808409]
["bitfinex-derivatives","BTCF0:USTF0",1745090442528,0.1811595,85151.0,85150.0,0.1808409]
["bitfinex-derivatives","BTCF0:USTF0",1745090443631,0.1811595,85151.0,85150.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1745090443833,0.1811595,85151.0,85150.0,0.1808409]
["bitfinex-derivatives","BTCF0:USTF0",1745090453932,0.14814485,85156.0,85155.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1745090454233,0.08941805,85156.0,85155.0,0.247454]
["bitfinex-derivatives","BTCF0:USTF0",1745090454431,0.08941805,85156.0,85155.0,0.310054]
["bitfinex-derivatives","BTCF0:USTF0",1745090454635,0.1174491,85159.0,85158.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1745090454824,0.11934908,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1745090455024,0.11934908,85160.0,85159.0,0.2897485]
["bitfinex-derivatives","BTCF0:USTF0",1745090455226,0.15094908,85160.0,85159.0,0.3209485]
["bitfinex-derivatives","BTCF0:USTF0",1745090456821,0.26839618,85160.0,85159.0,0.3209485]
["bitfinex-derivatives","BTCF0:USTF0",1745090459533,0.1490471,85160.0,85159.0,0.3209485]
["bitfinex-derivatives","BTCF0:USTF0",1745090461433,0.1809471,85160.0,85159.0,0.3209485]
["bitfinex-derivatives","BTCF0:USTF0",1745090462136,0.1809471,85160.0,85159.0,0.1809485]
["bitfinex-derivatives","BTCF0:USTF0",1745090462340,0.1809471,85160.0,85157.0,0.5369759]
["bitfinex-derivatives","BTCF0:USTF0",1745090462341,0.1174499,85158.0,85157.0,0.5369759]
["bitfinex-derivatives","BTCF0:USTF0",1745090462539,0.1174499,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745090462540,0.4782499,85158.0,85157.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745090463040,0.1174526,85156.0,85155.0,0.1174537]
["bitfinex-derivatives","BTCF0:USTF0",1745090463232,0.1174582,85153.0,85152.0,0.1174577]
["bitfinex-derivatives","BTCF0:USTF0",1745090463636,0.1824582,85153.0,85152.0,0.1174577]
["bitfinex-derivatives","BTCF0:USTF0",1745090477746,0.1824582,85153.0,85150.0,0.0588756]
["bitfinex-derivatives","BTCF0:USTF0",1745090477949,0.1174595,85151.0,85150.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745090478152,0.0587311,85150.0,85147.0,0.5369941]
["bitfinex-derivatives","BTCF0:USTF0",1745090478454,0.1174637,85148.0,85147.0,0.5957259]
["bitfinex-derivatives","BTCF0:USTF0",1745090478653,0.1174637,85148.0,85147.0,0.4782636]
["bitfinex-derivatives","BTCF0:USTF0",1745090485357,0.1174637,85148.0,85147.0,0.1174636]
["bitfinex-derivatives","BTCF0:USTF0",1745090487362,0.2143637,85148.0,85147.0,0.1174636]
["bitfinex-derivatives","BTCF0:USTF0",1745090487663,0.2143637,85148.0,85147.0,0.1500636]
["bitfinex-derivatives","BTCF0:USTF0",1745090487958,0.1819637,85148.0,85147.0,0.1500636]
["bitfinex-derivatives","BTCF0:USTF0",1745090488163,0.1504637,85148.0,85147.0,0.1818636]
["bitfinex-derivatives","BTCF0:USTF0",1745090489057,0.1174603,85151.0,85150.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1745090489256,0.1481603,85151.0,85150.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1745090489462,0.1481603,85151.0,85150.0,0.1808595]
["bitfinex-derivatives","BTCF0:USTF0",1745090507672,0.1812603,85151.0,85150.0,0.1808595]
["bitfinex-derivatives","BTCF0:USTF0",1745090508064,0.1812603,85151.0,85150.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1745090508569,0.1812603,85151.0,85150.0,0.1811595]
["bitfinex-derivatives","BTCF0:USTF0",1745090516874,0.0638,85151.0,85150.0,0.1811595]
["bitfinex-derivatives","BTCF0:USTF0",1745090517873,0.1812595,85151.0,85150.0,0.1811595]
["bitfinex-derivatives","BTCF0:USTF0",1745090518478,0.0638,85151.0,85150.0,0.1811595]
["bitfinex-derivatives","BTCF0:USTF0",1745090520379,0.0307,85151.0,85150.0,0.1811595]
["bitfinex-derivatives","BTCF0:USTF0",1745090525876,0.08933945,85154.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1745090526188,0.08933945,85154.0,85153.0,0.2774568]
["bitfinex-derivatives","BTCF0:USTF0",1745090526378,0.11934908,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1745090526580,0.11934908,85160.0,85159.0,0.6382485]
["bitfinex-derivatives","BTCF0:USTF0",1745090527277,0.11934908,85160.0,85159.0,0.7028485]
["bitfinex-derivatives","BTCF0:USTF0",1745090529180,0.0322,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1745090529376,0.01171447,85172.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1745090529676,0.10334,85173.0,85172.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1745090530275,0.2207692,85173.0,85172.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1745090530677,0.13584,85173.0,85172.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1745090530883,0.2532692,85173.0,85172.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1745090531080,0.14783326,85173.0,85172.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1745090532082,0.26526246,85173.0,85172.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1745090533078,0.14783326,85173.0,85172.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1745090534379,0.063,85173.0,85172.0,0.2474306]
["bitfinex-derivatives","BTCF0:USTF0",1745090534889,0.06308,85173.0,85172.0,0.2474306]
["bitfinex-derivatives","BTCF0:USTF0",1745090535090,0.06308,85173.0,85172.0,0.3109306]
["bitfinex-derivatives","BTCF0:USTF0",1745090535286,0.03258,85173.0,85172.0,0.32664654]
["bitfinex-derivatives","BTCF0:USTF0",1745090535689,0.0325,85173.0,85172.0,0.32664654]
["bitfinex-derivatives","BTCF0:USTF0",1745090536193,0.03258,85173.0,85172.0,0.3109306]
["bitfinex-derivatives","BTCF0:USTF0",1745090536389,0.0325,85173.0,85172.0,0.32664109]
["bitfinex-derivatives","BTCF0:USTF0",1745090536579,0.03258,85173.0,85172.0,0.32664109]
["bitfinex-derivatives","BTCF0:USTF0",1745090537679,0.03258,85173.0,85172.0,0.32781709]
["bitfinex-derivatives","BTCF0:USTF0",1745090538182,0.03258,85173.0,85172.0,0.32802153]
["bitfinex-derivatives","BTCF0:USTF0",1745090540496,0.03258,85173.0,85172.0,0.33802153]
["bitfinex-derivatives","BTCF0:USTF0",1745090541495,0.03258,85173.0,85172.0,0.3221066]
["bitfinex-derivatives","BTCF0:USTF0",1745090542089,0.03258,85173.0,85172.0,0.3209306]
["bitfinex-derivatives","BTCF0:USTF0",1745090542287,0.03258,85173.0,85172.0,0.33662061]
["bitfinex-derivatives","BTCF0:USTF0",1745090545311,0.03258,85173.0,85172.0,0.33669815]
["bitfinex-derivatives","BTCF0:USTF0",1745090547195,0.03258,85173.0,85172.0,0.33675852]
["bitfinex-derivatives","BTCF0:USTF0",1745090549001,0.0325,85173.0,85172.0,0.33675852]
["bitfinex-derivatives","BTCF0:USTF0",1745090549896,0.03319056,85173.0,85172.0,0.33850693]
["bitfinex-derivatives","BTCF0:USTF0",1745090553997,0.0325,85173.0,85172.0,0.33675852]
["bitfinex-derivatives","BTCF0:USTF0",1745090554390,0.03319056,85173.0,85172.0,0.33850693]
["bitfinex-derivatives","BTCF0:USTF0",1745090556486,0.03319056,85173.0,85172.0,0.32267901]
["bitfinex-derivatives","BTCF0:USTF0",1745090557392,0.03319056,85173.0,85172.0,0.33855105]
["bitfinex-derivatives","BTCF0:USTF0",1745090558195,0.03319056,85173.0,85172.0,0.3385532]
["bitfinex-derivatives","BTCF0:USTF0",1745090558998,0.0325,85173.0,85172.0,0.33680479]
["bitfinex-derivatives","BTCF0:USTF0",1745090559300,0.03319056,85173.0,85172.0,0.8970532]
["bitfinex-derivatives","BTCF0:USTF0",1745090559486,0.03327056,85173.0,85172.0,0.8970532]
["bitfinex-derivatives","BTCF0:USTF0",1745090562290,0.03327056,85173.0,85172.0,0.90904154]
["bitfinex-derivatives","BTCF0:USTF0",1745090563787,0.03258,85173.0,85172.0,0.90904154]
["bitfinex-derivatives","BTCF0:USTF0",1745090563988,0.0325,85173.0,85172.0,0.90729313]
["bitfinex-derivatives","BTCF0:USTF0",1745090564401,0.03319056,85173.0,85172.0,0.90904154]
["bitfinex-derivatives","BTCF0:USTF0",1745090566505,0.03327056,85173.0,85172.0,0.90904154]
["bitfinex-derivatives","BTCF0:USTF0",1745090567699,0.03319056,85173.0,85172.0,0.90904154]
["bitfinex-derivatives","BTCF0:USTF0",1745090567892,0.03327056,85173.0,85172.0,0.90904154]
["bitfinex-derivatives","BTCF0:USTF0",1745090568901,0.03319056,85173.0,85172.0,0.90729313]
["bitfinex-derivatives","BTCF0:USTF0",1745090569503,0.0325,85173.0,85172.0,0.90729313]
["bitfinex-derivatives","BTCF0:USTF0",1745090569808,0.03319056,85173.0,85172.0,0.90904154]
["bitfinex-derivatives","BTCF0:USTF0",1745090570897,0.03319056,85173.0,85172.0,0.90976682]
["bitfinex-derivatives","BTCF0:USTF0",1745090571911,6e-08,85173.0,85172.0,0.90976682]
["bitfinex-derivatives","BTCF0:USTF0",1745090573799,0.0333,85179.0,85172.0,0.90801841]
["bitfinex-derivatives","BTCF0:USTF0",1745090574005,0.0333,85179.0,85178.0,0.4782223]
["bitfinex-derivatives","BTCF0:USTF0",1745090574207,0.0333,85179.0,85178.0,0.65482177]
["bitfinex-derivatives","BTCF0:USTF0",1745090574408,0.0333,85179.0,85178.0,0.71712177]
["bitfinex-derivatives","BTCF0:USTF0",1745090575008,0.0333,85179.0,85178.0,0.74862177]
["bitfinex-derivatives","BTCF0:USTF0",1745090575315,0.0333,85179.0,85178.0,0.68662177]
["bitfinex-derivatives","BTCF0:USTF0",1745090576607,0.0333,85179.0,85178.0,0.68656085]
["bitfinex-derivatives","BTCF0:USTF0",1745090579314,0.0333,85179.0,85178.0,0.68830926]
["bitfinex-derivatives","BTCF0:USTF0",1745090581313,0.0333,85179.0,85178.0,0.67177071]
["bitfinex-derivatives","BTCF0:USTF0",1745090581517,0.0333,85179.0,85178.0,0.68815032]
["bitfinex-derivatives","BTCF0:USTF0",1745090581906,0.0333,85179.0,85178.0,0.68809434]
["bitfinex-derivatives","BTCF0:USTF0",1745090583216,0.0333,85179.0,85178.0,0.68783153]
["bitfinex-derivatives","BTCF0:USTF0",1745090583718,0.0333,85179.0,85178.0,0.67177071]
["bitfinex-derivatives","BTCF0:USTF0",1745090583914,0.0333,85179.0,85178.0,0.6700223]
["bitfinex-derivatives","BTCF0:USTF0",1745090584106,0.0333,85179.0,85178.0,0.3092223]
["bitfinex-derivatives","BTCF0:USTF0",1745090584306,0.0333,85179.0,85178.0,0.6877887]
["bitfinex-derivatives","BTCF0:USTF0",1745090584611,0.0333,85179.0,85178.0,0.67177071]
["bitfinex-derivatives","BTCF0:USTF0",1745090584812,0.0333,85179.0,85178.0,0.6877797]
["bitfinex-derivatives","BTCF0:USTF0",1745090588823,0.0333,85179.0,85178.0,0.68603129]
["bitfinex-derivatives","BTCF0:USTF0",1745090589324,0.0333,85179.0,85178.0,0.6877797]
["bitfinex-derivatives","BTCF0:USTF0",1745090590329,0.0333,85179.0,85178.0,0.68819718]
["bitfinex-derivatives","BTCF0:USTF0",1745090593923,0.0333,85179.0,85178.0,0.68644877]
["bitfinex-derivatives","BTCF0:USTF0",1745090594223,0.0333,85179.0,85178.0,0.68609109]
["bitfinex-derivatives","BTCF0:USTF0",1745090594823,0.0333,85179.0,85178.0,0.6878395]
["bitfinex-derivatives","BTCF0:USTF0",1745090595826,0.0333,85179.0,85178.0,0.68762902]
["bitfinex-derivatives","BTCF0:USTF0",1745090597624,0.0333,85179.0,85178.0,0.68765238]
["bitfinex-derivatives","BTCF0:USTF0",1745090598722,0.0333,85179.0,85178.0,0.65585238]
["bitfinex-derivatives","BTCF0:USTF0",1745090598924,0.0333,85179.0,85178.0,0.65410397]
["bitfinex-derivatives","BTCF0:USTF0",1745090599127,0.0333,85179.0,85178.0,0.68560397]
["bitfinex-derivatives","BTCF0:USTF0",1745090599326,0.0333,85179.0,85178.0,0.68735238]
["bitfinex-derivatives","BTCF0:USTF0",1745090599626,0.0333,85179.0,85178.0,0.6873509]
["bitfinex-derivatives","BTCF0:USTF0",1745090599826,0.0333,85179.0,85178.0,0.67147071]
["bitfinex-derivatives","BTCF0:USTF0",1745090601822,0.0333,85179.0,85178.0,0.68721976]
["bitfinex-derivatives","BTCF0:USTF0",1745090602624,0.0333,85179.0,85178.0,0.71751976]
["bitfinex-derivatives","BTCF0:USTF0",1745090603130,0.0333,85179.0,85178.0,0.68721976]
["bitfinex-derivatives","BTCF0:USTF0",1745090603324,0.52465389,85179.0,85178.0,0.01749746]
["bitfinex-derivatives","BTCF0:USTF0",1745090603512,0.1174292,85173.0,85167.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745090603718,0.1174361,85168.0,85167.0,0.1175455]
["bitfinex-derivatives","BTCF0:USTF0",1745090604327,0.1809121,85168.0,85167.0,0.1175455]
["bitfinex-derivatives","BTCF0:USTF0",1745090604520,0.1809121,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1745090604721,0.1809121,85168.0,85167.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1745090604921,0.19254758,85168.0,85167.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1745090606031,0.19137158,85168.0,85167.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1745090606926,0.22267158,85168.0,85167.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1745090609021,0.22267158,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1745090611437,0.2110361,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1745090612436,0.22296925,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1745090614038,0.2110361,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1745090615740,0.2110361,85168.0,85167.0,0.13358527]
["bitfinex-derivatives","BTCF0:USTF0",1745090617433,0.2110361,85168.0,85167.0,0.13349199]
["bitfinex-derivatives","BTCF0:USTF0",1745090619432,0.2110361,85168.0,85167.0,0.13350635]
["bitfinex-derivatives","BTCF0:USTF0",1745090621829,0.2110361,85168.0,85167.0,0.16380635]
["bitfinex-derivatives","BTCF0:USTF0",1745090623236,0.2110361,85168.0,85167.0,0.16380812]
["bitfinex-derivatives","BTCF0:USTF0",1745090627545,0.1797361,85168.0,85167.0,0.16380812]
["bitfinex-derivatives","BTCF0:USTF0",1745090628645,0.1797361,85168.0,85167.0,0.19390812]
["bitfinex-derivatives","BTCF0:USTF0",1745090631242,0.1488361,85168.0,85167.0,0.19390812]
["bitfinex-derivatives","BTCF0:USTF0",1745090636144,0.1798361,85168.0,85167.0,0.19390812]
["bitfinex-derivatives","BTCF0:USTF0",1745090640554,0.0624,85168.0,85167.0,0.19390812]
["bitfinex-derivatives","BTCF0:USTF0",1745090640746,0.1798361,85168.0,85167.0,0.19390812]
["bitfinex-derivatives","BTCF0:USTF0",1745090640945,0.1798361,85168.0,85167.0,0.19405494]
["bitfinex-derivatives","BTCF0:USTF0",1745090645254,0.1798361,85168.0,85167.0,0.1778375]
["bitfinex-derivatives","BTCF0:USTF0",1745090645458,0.1798361,85168.0,85167.0,0.19404509]
["bitfinex-derivatives","BTCF0:USTF0",1745090645759,0.1798361,85168.0,85167.0,0.1940451]
["bitfinex-derivatives","BTCF0:USTF0",1745090646351,0.1798361,85168.0,85167.0,0.1778375]
["bitfinex-derivatives","BTCF0:USTF0",1745090646552,0.1798361,85168.0,85167.0,0.19404514]
["bitfinex-derivatives","BTCF0:USTF0",1745090646755,0.1798361,85168.0,85167.0,0.19403388]
["bitfinex-derivatives","BTCF0:USTF0",1745090648252,0.1798361,85168.0,85167.0,0.16393388]
["bitfinex-derivatives","BTCF0:USTF0",1745090648644,0.1798361,85168.0,85167.0,0.1477375]
["bitfinex-derivatives","BTCF0:USTF0",1745090649751,0.2109361,85168.0,85167.0,0.1477375]
["bitfinex-derivatives","BTCF0:USTF0",1745090659069,0.2109361,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1745090659963,0.1761659,85163.0,85162.0,0.2348793]
["bitfinex-derivatives","BTCF0:USTF0",1745090660164,0.1174457,85161.0,85160.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745090660469,0.32545304,85161.0,85160.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745090660781,0.38985304,85161.0,85160.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745090661066,0.1174471,85160.0,85159.0,0.17902324]
["bitfinex-derivatives","BTCF0:USTF0",1745090661468,0.31639444,85160.0,85159.0,0.17902324]
["bitfinex-derivatives","BTCF0:USTF0",1745090663661,0.31639444,85160.0,85159.0,0.29647174]
["bitfinex-derivatives","BTCF0:USTF0",1745090663862,0.31639444,85160.0,85159.0,0.17902324]
["bitfinex-derivatives","BTCF0:USTF0",1745090664362,0.31639444,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745090667472,0.31639444,85160.0,85159.0,0.1175285]
["bitfinex-derivatives","BTCF0:USTF0",1745090677290,0.31639444,85160.0,85159.0,0.1491285]
["bitfinex-derivatives","BTCF0:USTF0",1745090681407,0.32639444,85160.0,85159.0,0.1491285]
["bitfinex-derivatives","BTCF0:USTF0",1745090688720,0.32545444,85160.0,85159.0,0.1491285]
["bitfinex-derivatives","BTCF0:USTF0",1745090688923,0.32545444,85160.0,85159.0,0.1817285]
["bitfinex-derivatives","BTCF0:USTF0",1745090690116,0.35795444,85160.0,85159.0,0.1817285]
["bitfinex-derivatives","BTCF0:USTF0",1745090694025,0.38915444,85160.0,85159.0,0.1817285]
["bitfinex-derivatives","BTCF0:USTF0",1745090695215,0.74995444,85160.0,85159.0,0.1817285]
["bitfinex-derivatives","BTCF0:USTF0",1745090696127,0.38915444,85160.0,85159.0,0.1817285]
["bitfinex-derivatives","BTCF0:USTF0",1745090696330,0.74995444,85160.0,85159.0,0.1817285]
["bitfinex-derivatives","BTCF0:USTF0",1745090697026,0.38915444,85160.0,85159.0,0.1817285]
["bitfinex-derivatives","BTCF0:USTF0",1745090697227,0.74995444,85160.0,85159.0,0.1817285]
["bitfinex-derivatives","BTCF0:USTF0",1745090697622,0.38915444,85160.0,85159.0,0.1817285]
["bitfinex-derivatives","BTCF0:USTF0",1745090697828,0.74995444,85160.0,85159.0,0.1817285]
["bitfinex-derivatives","BTCF0:USTF0",1745090701233,0.74995444,85160.0,85159.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745090701434,0.78125444,85160.0,85159.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745090702222,0.79125444,85160.0,85159.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745090702422,0.79125444,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745090703027,0.1174499,85158.0,85157.0,0.1174507]
["bitfinex-derivatives","BTCF0:USTF0",1745090703428,0.1808499,85158.0,85157.0,0.1174507]
["bitfinex-derivatives","BTCF0:USTF0",1745090704038,0.1808499,85158.0,85157.0,0.1487507]
["bitfinex-derivatives","BTCF0:USTF0",1745090704422,0.1808499,85158.0,85157.0,0.1817507]
["bitfinex-derivatives","BTCF0:USTF0",1745090706343,0.27038588,85158.0,85157.0,0.1817507]
["bitfinex-derivatives","BTCF0:USTF0",1745090708139,0.63118588,85158.0,85157.0,0.1817507]
["bitfinex-derivatives","BTCF0:USTF0",1745090710133,0.5416499,85158.0,85157.0,0.1817507]
["bitfinex-derivatives","BTCF0:USTF0",1745090711842,0.4782499,85158.0,85157.0,0.1817507]
["bitfinex-derivatives","BTCF0:USTF0",1745090712237,0.3608,85158.0,85157.0,0.1817507]
["bitfinex-derivatives","BTCF0:USTF0",1745090712445,0.1174459,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1745090713327,0.1174459,85161.0,85160.0,0.2128471]
["bitfinex-derivatives","BTCF0:USTF0",1745090715939,0.1174459,85161.0,85160.0,0.22861193]
["bitfinex-derivatives","BTCF0:USTF0",1745090718042,0.1174459,85161.0,85160.0,0.2128471]
["bitfinex-derivatives","BTCF0:USTF0",1745090718829,0.1488459,85161.0,85160.0,0.2128471]
["bitfinex-derivatives","BTCF0:USTF0",1745090719233,0.1488459,85161.0,85160.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745090719434,0.34418031,85161.0,85160.0,0.1497471]
["bitfinex-derivatives","BTCF0:USTF0",1745090719635,0.34418031,85161.0,85160.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745090719831,0.34418031,85161.0,85160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745090720139,0.34418031,85161.0,85160.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1745090722944,0.43367724,85161.0,85160.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1745090726049,0.44367724,85161.0,85160.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1745090726441,0.43367724,85161.0,85160.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1745090731049,0.34418031,85161.0,85160.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1745090731353,0.41690031,85161.0,85160.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1745090737151,0.77770031,85161.0,85160.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1745090738354,0.77770031,85161.0,85160.0,0.1505271]
["bitfinex-derivatives","BTCF0:USTF0",1745090738553,0.77770031,85161.0,85160.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745090740259,0.77770031,85161.0,85160.0,0.1505271]
["bitfinex-derivatives","BTCF0:USTF0",1745090744261,0.78770031,85161.0,85160.0,0.1505271]
["bitfinex-derivatives","BTCF0:USTF0",1745090744461,0.77770031,85161.0,85160.0,0.1505271]
["bitfinex-derivatives","BTCF0:USTF0",1745090747666,0.74770031,85161.0,85160.0,0.1505271]
["bitfinex-derivatives","BTCF0:USTF0",1745090748067,0.74770031,85161.0,85160.0,0.1825271]
["bitfinex-derivatives","BTCF0:USTF0",1745090751369,0.74770031,85161.0,85160.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745090751571,0.78040031,85161.0,85160.0,0.1505271]
["bitfinex-derivatives","BTCF0:USTF0",1745090751768,0.78040031,85161.0,85160.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745090753970,0.78040031,85161.0,85160.0,0.1505271]
["bitfinex-derivatives","BTCF0:USTF0",1745090755169,0.74770031,85161.0,85160.0,0.1505271]
["bitfinex-derivatives","BTCF0:USTF0",1745090756662,0.38690031,85161.0,85160.0,0.1505271]
["bitfinex-derivatives","BTCF0:USTF0",1745090756867,0.74770031,85161.0,85160.0,0.1505271]
["bitfinex-derivatives","BTCF0:USTF0",1745090760971,0.38690031,85161.0,85160.0,0.1505271]
["bitfinex-derivatives","BTCF0:USTF0",1745090761271,0.74770031,85161.0,85160.0,0.1505271]
["bitfinex-derivatives","BTCF0:USTF0",1745090762977,0.67498031,85161.0,85160.0,0.1813271]
["bitfinex-derivatives","BTCF0:USTF0",1745090763164,0.74770031,85161.0,85160.0,0.1813271]
["bitfinex-derivatives","BTCF0:USTF0",1745090764762,0.71530031,85161.0,85160.0,0.1813271]
["bitfinex-derivatives","BTCF0:USTF0",1745090772083,0.35450031,85161.0,85160.0,0.1813271]
["bitfinex-derivatives","BTCF0:USTF0",1745090772285,0.71530031,85161.0,85160.0,0.1813271]
["bitfinex-derivatives","BTCF0:USTF0",1745090775582,0.83467879,85161.0,85160.0,0.1813271]
["bitfinex-derivatives","BTCF0:USTF0",1745090779888,0.71530031,85161.0,85160.0,0.1813271]
["bitfinex-derivatives","BTCF0:USTF0",1745090781285,0.5509659,85161.0,85160.0,0.1813271]
["bitfinex-derivatives","BTCF0:USTF0",1745090781880,0.5832659,85161.0,85160.0,0.1813271]
["bitfinex-derivatives","BTCF0:USTF0",1745090782380,0.5832659,85161.0,85160.0,0.19708133]
["bitfinex-derivatives","BTCF0:USTF0",1745090783383,0.5832659,85161.0,85160.0,0.1813271]
["bitfinex-derivatives","BTCF0:USTF0",1745090783384,0.2224659,85161.0,85160.0,0.1813271]
["bitfinex-derivatives","BTCF0:USTF0",1745090784291,0.11937848,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1745090784487,0.11937848,85162.0,85161.0,0.1822457]
["bitfinex-derivatives","BTCF0:USTF0",1745090784788,0.11937848,85162.0,85161.0,0.3434217]
["bitfinex-derivatives","BTCF0:USTF0",1745090785381,0.11937848,85162.0,85161.0,0.35917515]
["bitfinex-derivatives","BTCF0:USTF0",1745090787987,0.4782362,85168.0,85167.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1745090788296,0.3608,85168.0,85167.0,0.13319095]
["bitfinex-derivatives","BTCF0:USTF0",1745090788885,0.3608,85168.0,85167.0,0.19769095]
["bitfinex-derivatives","BTCF0:USTF0",1745090790096,0.07272,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1745090790297,0.07272,85169.0,85168.0,0.19768955]
["bitfinex-derivatives","BTCF0:USTF0",1745090791194,0.07272,85169.0,85168.0,0.19765268]
["bitfinex-derivatives","BTCF0:USTF0",1745090792091,0.1901547,85169.0,85168.0,0.19765268]
["bitfinex-derivatives","BTCF0:USTF0",1745090792287,0.07272,85169.0,85168.0,0.1819361]
["bitfinex-derivatives","BTCF0:USTF0",1745090793287,0.10302,85169.0,85168.0,0.1819361]
["bitfinex-derivatives","BTCF0:USTF0",1745090795401,0.13332,85169.0,85168.0,0.1819361]
["bitfinex-derivatives","BTCF0:USTF0",1745090796296,0.2507547,85169.0,85168.0,0.1819361]
["bitfinex-derivatives","BTCF0:USTF0",1745090801198,0.2507547,85169.0,85168.0,0.1488361]
["bitfinex-derivatives","BTCF0:USTF0",1745090803904,0.1780347,85169.0,85168.0,0.1488361]
["bitfinex-derivatives","BTCF0:USTF0",1745090806909,0.2083347,85169.0,85168.0,0.1488361]
["bitfinex-derivatives","BTCF0:USTF0",1745090810306,0.2083347,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1745090814198,0.2083347,85169.0,85168.0,0.1487361]
["bitfinex-derivatives","BTCF0:USTF0",1745090815806,0.1780347,85169.0,85168.0,0.1487361]
["bitfinex-derivatives","BTCF0:USTF0",1745090816001,0.1780347,85169.0,85168.0,0.1817361]
["bitfinex-derivatives","BTCF0:USTF0",1745090816905,0.1780347,85169.0,85168.0,0.2130361]
["bitfinex-derivatives","BTCF0:USTF0",1745090819808,0.0606,85169.0,85168.0,0.2130361]
["bitfinex-derivatives","BTCF0:USTF0",1745090820405,0.1780347,85169.0,85168.0,0.2130361]
["bitfinex-derivatives","BTCF0:USTF0",1745090821907,0.1780347,85169.0,85168.0,0.1817361]
["bitfinex-derivatives","BTCF0:USTF0",1745090822110,0.0606,85169.0,85166.0,0.1761548]
["bitfinex-derivatives","BTCF0:USTF0",1745090822310,0.1780347,85169.0,85168.0,0.1485361]
["bitfinex-derivatives","BTCF0:USTF0",1745090825417,0.0606,85169.0,85168.0,0.1485361]
["bitfinex-derivatives","BTCF0:USTF0",1745090825623,0.0303,85169.0,85168.0,0.1485361]
["bitfinex-derivatives","BTCF0:USTF0",1745090832625,0.0303,85169.0,85168.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1745090838125,0.08952694,85172.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1745090838318,0.08944694,85173.0,85172.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1745090838521,0.08944694,85173.0,85172.0,0.4598306]
["bitfinex-derivatives","BTCF0:USTF0",1745090838826,0.08952694,85173.0,85172.0,0.4598306]
["bitfinex-derivatives","BTCF0:USTF0",1745090840130,0.08944694,85173.0,85172.0,0.4598306]
["bitfinex-derivatives","BTCF0:USTF0",1745090840326,0.08952694,85173.0,85172.0,0.4598306]
["bitfinex-derivatives","BTCF0:USTF0",1745090840625,0.11948649,85177.0,85176.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1745090840824,0.11948649,85177.0,85176.0,0.6182251]
["bitfinex-derivatives","BTCF0:USTF0",1745090841021,0.14948184,85183.0,85177.0,0.0587111]
["bitfinex-derivatives","BTCF0:USTF0",1745090841227,0.14948184,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1745090841528,0.149285,85183.0,85182.0,0.2574168]
["bitfinex-derivatives","BTCF0:USTF0",1745090841718,0.149365,85183.0,85182.0,0.2574168]
["bitfinex-derivatives","BTCF0:USTF0",1745090842225,0.149365,85183.0,85182.0,0.3209168]
["bitfinex-derivatives","BTCF0:USTF0",1745090843425,8e-05,85183.0,85182.0,0.3209168]
["bitfinex-derivatives","BTCF0:USTF0",1745090843831,0.03218,85183.0,85182.0,0.3209168]
["bitfinex-derivatives","BTCF0:USTF0",1745090846432,8e-05,85183.0,85182.0,0.4809168]
["bitfinex-derivatives","BTCF0:USTF0",1745090846633,0.0633,85185.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1745090846824,0.0633,85185.0,85184.0,0.618214]
["bitfinex-derivatives","BTCF0:USTF0",1745090847332,0.00010801,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1745090847636,0.00010801,85190.0,85189.0,0.2474071]
["bitfinex-derivatives","BTCF0:USTF0",1745090848427,0.00010801,85190.0,85189.0,0.3084071]
["bitfinex-derivatives","BTCF0:USTF0",1745090849216,0.00901164,85190.0,85189.0,0.3084071]
["bitfinex-derivatives","BTCF0:USTF0",1745090849529,0.00010801,85190.0,85189.0,0.3084071]
["bitfinex-derivatives","BTCF0:USTF0",1745090850126,0.00010801,85190.0,85189.0,0.2783071]
["bitfinex-derivatives","BTCF0:USTF0",1745090852934,0.00010801,85190.0,85189.0,0.6391071]
["bitfinex-derivatives","BTCF0:USTF0",1745090853925,0.00879407,85190.0,85189.0,0.6391071]
["bitfinex-derivatives","BTCF0:USTF0",1745090855431,0.07249407,85190.0,85189.0,0.6391071]
["bitfinex-derivatives","BTCF0:USTF0",1745090855836,0.07249407,85190.0,85189.0,0.2783071]
["bitfinex-derivatives","BTCF0:USTF0",1745090856031,0.07249407,85190.0,85189.0,0.6391071]
["bitfinex-derivatives","BTCF0:USTF0",1745090857839,0.18989987,85190.0,85189.0,0.4782071]
["bitfinex-derivatives","BTCF0:USTF0",1745090858328,0.07249407,85190.0,85189.0,0.4782071]
["bitfinex-derivatives","BTCF0:USTF0",1745090858533,0.07249407,85190.0,85189.0,0.5089071]
["bitfinex-derivatives","BTCF0:USTF0",1745090860239,0.07249407,85190.0,85189.0,0.6789071]
["bitfinex-derivatives","BTCF0:USTF0",1745090863945,0.07238606,85190.0,85189.0,0.6789071]
["bitfinex-derivatives","BTCF0:USTF0",1745090864251,0.18979186,85190.0,85189.0,0.6789071]
["bitfinex-derivatives","BTCF0:USTF0",1745090864438,0.18979186,85190.0,85189.0,0.7116071]
["bitfinex-derivatives","BTCF0:USTF0",1745090864439,0.07238606,85190.0,85189.0,0.7116071]
["bitfinex-derivatives","BTCF0:USTF0",1745090866332,0.07238606,85190.0,85189.0,0.5089071]
["bitfinex-derivatives","BTCF0:USTF0",1745090870943,0.18979186,85190.0,85189.0,0.4782071]
["bitfinex-derivatives","BTCF0:USTF0",1745090873443,0.18979186,85190.0,85189.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1745090878050,0.18979186,85190.0,85189.0,0.1504071]
["bitfinex-derivatives","BTCF0:USTF0",1745090881647,0.07238606,85190.0,85189.0,0.1504071]
["bitfinex-derivatives","BTCF0:USTF0",1745090882841,0.07238606,85190.0,85189.0,0.1809071]
["bitfinex-derivatives","BTCF0:USTF0",1745090886050,0.18979186,85190.0,85189.0,0.1809071]
["bitfinex-derivatives","BTCF0:USTF0",1745090886765,0.18979186,85190.0,85189.0,0.1504071]
["bitfinex-derivatives","BTCF0:USTF0",1745090896952,0.07238606,85190.0,85189.0,0.1504071]
["bitfinex-derivatives","BTCF0:USTF0",1745090897459,0.07238606,85190.0,85189.0,0.2141071]
["bitfinex-derivatives","BTCF0:USTF0",1745090901861,0.04148606,85190.0,85189.0,0.2141071]
["bitfinex-derivatives","BTCF0:USTF0",1745090902064,0.00876606,85190.0,85189.0,0.2141071]
["bitfinex-derivatives","BTCF0:USTF0",1745090902364,0.00876606,85190.0,85189.0,0.3541071]
["bitfinex-derivatives","BTCF0:USTF0",1745090902564,0.00868606,85190.0,85189.0,0.3541071]
["bitfinex-derivatives","BTCF0:USTF0",1745090902768,8e-05,85190.0,85189.0,0.3541071]
["bitfinex-derivatives","BTCF0:USTF0",1745090906074,0.00899202,85190.0,85189.0,0.3541071]
["bitfinex-derivatives","BTCF0:USTF0",1745090911873,0.00899202,85190.0,85189.0,0.7149071]
["bitfinex-derivatives","BTCF0:USTF0",1745090913769,0.04109202,85190.0,85189.0,0.7149071]
["bitfinex-derivatives","BTCF0:USTF0",1745090913968,0.04109202,85190.0,85189.0,0.5749071]
["bitfinex-derivatives","BTCF0:USTF0",1745090914972,0.04109202,85190.0,85189.0,0.5428071]
["bitfinex-derivatives","BTCF0:USTF0",1745090915167,0.04109202,85190.0,85189.0,0.5112071]
["bitfinex-derivatives","BTCF0:USTF0",1745090915967,0.04109202,85190.0,85189.0,0.5444071]
["bitfinex-derivatives","BTCF0:USTF0",1745090917080,0.04109202,85190.0,85189.0,0.6944071]
["bitfinex-derivatives","BTCF0:USTF0",1745090917269,0.00899202,85190.0,85189.0,0.6944071]
["bitfinex-derivatives","BTCF0:USTF0",1745090917469,0.00891202,85190.0,85189.0,0.6944071]
["bitfinex-derivatives","BTCF0:USTF0",1745090917675,0.0609,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745090919081,0.0609,85195.0,85194.0,0.1799002]
["bitfinex-derivatives","BTCF0:USTF0",1745090920683,0.06979757,85195.0,85194.0,0.1799002]
["bitfinex-derivatives","BTCF0:USTF0",1745090924383,0.06987757,85195.0,85194.0,0.1799002]
["bitfinex-derivatives","BTCF0:USTF0",1745090927785,0.06987757,85195.0,85194.0,0.1496002]
["bitfinex-derivatives","BTCF0:USTF0",1745090931088,0.18727647,85195.0,85194.0,0.1496002]
["bitfinex-derivatives","BTCF0:USTF0",1745090931284,0.18727647,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745090948504,0.18727647,85195.0,85194.0,0.1488002]
["bitfinex-derivatives","BTCF0:USTF0",1745090949903,0.18727647,85195.0,85194.0,0.1174002]
["bitfinex-derivatives","BTCF0:USTF0",1745090950204,0.1174016,85193.0,85192.0,0.0587008]
["bitfinex-derivatives","BTCF0:USTF0",1745090950708,0.1805016,85193.0,85192.0,0.0587008]
["bitfinex-derivatives","BTCF0:USTF0",1745090954206,0.1805016,85193.0,85192.0,0.0907008]
["bitfinex-derivatives","BTCF0:USTF0",1745090957206,0.1805016,85193.0,85192.0,0.1211008]
["bitfinex-derivatives","BTCF0:USTF0",1745090957411,0.1805016,85193.0,85192.0,0.1523008]
["bitfinex-derivatives","BTCF0:USTF0",1745090960818,0.1805016,85193.0,85192.0,0.1211008]
["bitfinex-derivatives","BTCF0:USTF0",1745090961316,0.1805016,85193.0,85192.0,0.0907008]
["bitfinex-derivatives","BTCF0:USTF0",1745090969413,0.1805016,85193.0,85192.0,0.1236008]
["bitfinex-derivatives","BTCF0:USTF0",1745090976325,0.1479016,85193.0,85192.0,0.1236008]
["bitfinex-derivatives","BTCF0:USTF0",1745090977521,0.1174016,85193.0,85192.0,0.1236008]
["bitfinex-derivatives","BTCF0:USTF0",1745090978126,0.1803816,85193.0,85192.0,0.1236008]
["bitfinex-derivatives","BTCF0:USTF0",1745090984830,0.1803816,85193.0,85192.0,0.0907008]
["bitfinex-derivatives","BTCF0:USTF0",1745091003343,0.1803816,85193.0,85192.0,0.0587008]
["bitfinex-derivatives","BTCF0:USTF0",1745091004039,0.1803816,85193.0,85192.0,0.0898008]
["bitfinex-derivatives","BTCF0:USTF0",1745091012357,0.1803016,85193.0,85192.0,0.0898008]
["bitfinex-derivatives","BTCF0:USTF0",1745091029969,0.1803016,85193.0,85192.0,0.0587008]
["bitfinex-derivatives","BTCF0:USTF0",1745091032371,0.1803016,85193.0,85192.0,0.0915008]
["bitfinex-derivatives","BTCF0:USTF0",1745091032871,0.27003769,85193.0,85192.0,0.0915008]
["bitfinex-derivatives","BTCF0:USTF0",1745091033083,0.63083769,85193.0,85192.0,0.0915008]
["bitfinex-derivatives","BTCF0:USTF0",1745091034371,0.27003769,85193.0,85192.0,0.0915008]
["bitfinex-derivatives","BTCF0:USTF0",1745091034573,0.63083769,85193.0,85192.0,0.0915008]
["bitfinex-derivatives","BTCF0:USTF0",1745091036269,0.1174154,85183.0,85182.0,0.17902324]
["bitfinex-derivatives","BTCF0:USTF0",1745091036464,0.1174223,85178.0,85176.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745091036665,0.1174223,85178.0,85177.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1745091037071,0.1820223,85178.0,85177.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1745091040077,0.1820223,85178.0,85177.0,0.1487237]
["bitfinex-derivatives","BTCF0:USTF0",1745091042571,0.1820223,85178.0,85177.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745091043667,0.1820223,85178.0,85177.0,0.1487237]
["bitfinex-derivatives","BTCF0:USTF0",1745091046276,0.5428223,85178.0,85177.0,0.1487237]
["bitfinex-derivatives","BTCF0:USTF0",1745091056183,0.5428223,85178.0,85177.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745091062893,0.1820223,85178.0,85177.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745091063105,0.5428223,85178.0,85177.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745091068087,0.1820223,85178.0,85177.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745091068589,0.5428223,85178.0,85177.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745091071699,0.5428223,85178.0,85177.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745091075406,0.1820223,85178.0,85177.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745091076094,0.5428223,85178.0,85177.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745091076607,0.1820223,85178.0,85177.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745091076794,0.5428223,85178.0,85177.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745091077600,0.1820223,85178.0,85177.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745091077998,0.5428223,85178.0,85177.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745091078795,0.1820223,85178.0,85177.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745091078995,0.5428223,85178.0,85177.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745091079700,0.1820223,85178.0,85177.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745091080108,0.5428223,85178.0,85177.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745091080699,0.1820223,85178.0,85177.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745091080898,0.5428223,85178.0,85177.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745091082610,0.5428223,85178.0,85177.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745091088202,0.6152223,85178.0,85177.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745091099323,0.5506223,85178.0,85177.0,0.1487237]
["bitfinex-derivatives","BTCF0:USTF0",1745091099518,0.43328,85178.0,85177.0,0.1815237]
["bitfinex-derivatives","BTCF0:USTF0",1745091099826,0.36088,85178.0,85177.0,0.1815237]
["bitfinex-derivatives","BTCF0:USTF0",1745091100224,0.4783023,85178.0,85177.0,0.1815237]
["bitfinex-derivatives","BTCF0:USTF0",1745091100637,0.4782223,85178.0,85177.0,0.1815237]
["bitfinex-derivatives","BTCF0:USTF0",1745091100827,0.4783023,85178.0,85177.0,0.1815237]
["bitfinex-derivatives","BTCF0:USTF0",1745091102026,0.4783023,85178.0,85177.0,0.19726165]
["bitfinex-derivatives","BTCF0:USTF0",1745091102738,0.4783023,85178.0,85177.0,0.19725953]
["bitfinex-derivatives","BTCF0:USTF0",1745091102922,0.1175023,85178.0,85177.0,0.19725953]
["bitfinex-derivatives","BTCF0:USTF0",1745091103931,0.1175023,85178.0,85177.0,0.1815237]
["bitfinex-derivatives","BTCF0:USTF0",1745091105023,0.1174173,85182.0,85181.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1745091106129,0.1174173,85182.0,85181.0,0.13318021]
["bitfinex-derivatives","BTCF0:USTF0",1745091106730,0.1174173,85182.0,85181.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1745091107030,0.1174173,85182.0,85181.0,0.13317827]
["bitfinex-derivatives","BTCF0:USTF0",1745091108523,0.1174173,85182.0,85181.0,0.13313398]
["bitfinex-derivatives","BTCF0:USTF0",1745091109132,0.1174173,85182.0,85181.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1745091112034,0.1501173,85182.0,85181.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1745091112735,0.1825173,85182.0,85181.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1745091113335,0.1501173,85182.0,85181.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1745091121332,0.1807173,85182.0,85181.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1745091122134,0.1174182,85181.0,85176.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1745091122340,0.1174251,85176.0,85175.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1745091122736,0.1800251,85176.0,85175.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1745091122943,0.1174375,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745091123241,0.1174375,85167.0,85166.0,0.4782388]
["bitfinex-derivatives","BTCF0:USTF0",1745091123447,0.1174375,85167.0,85166.0,0.4783188]
["bitfinex-derivatives","BTCF0:USTF0",1745091123943,0.1800375,85167.0,85166.0,0.4782388]
["bitfinex-derivatives","BTCF0:USTF0",1745091126546,0.4234,85167.0,85163.0,0.23869766]
["bitfinex-derivatives","BTCF0:USTF0",1745091126754,0.1174416,85164.0,85163.0,0.16560458]
["bitfinex-derivatives","BTCF0:USTF0",1745091126938,0.1474416,85164.0,85163.0,0.16560458]
["bitfinex-derivatives","BTCF0:USTF0",1745091127248,0.1174623,85149.0,85148.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745091127450,0.0587311,85150.0,85146.0,0.16560458]
["bitfinex-derivatives","BTCF0:USTF0",1745091127748,0.478265,85147.0,85146.0,0.16560458]
["bitfinex-derivatives","BTCF0:USTF0",1745091127938,0.48691625,85147.0,85146.0,0.16560458]
["bitfinex-derivatives","BTCF0:USTF0",1745091128138,0.54951625,85147.0,85146.0,0.28307098]
["bitfinex-derivatives","BTCF0:USTF0",1745091128343,0.54951625,85147.0,85146.0,0.28315098]
["bitfinex-derivatives","BTCF0:USTF0",1745091128544,0.540865,85147.0,85146.0,0.28315098]
["bitfinex-derivatives","BTCF0:USTF0",1745091128851,0.540865,85147.0,85146.0,0.28307098]
["bitfinex-derivatives","BTCF0:USTF0",1745091130950,0.540865,85147.0,85146.0,0.16560458]
["bitfinex-derivatives","BTCF0:USTF0",1745091131150,0.540865,85147.0,85146.0,0.28307098]
["bitfinex-derivatives","BTCF0:USTF0",1745091131354,0.540865,85147.0,85146.0,0.31407098]
["bitfinex-derivatives","BTCF0:USTF0",1745091131753,0.540865,85147.0,85146.0,0.1484664]
["bitfinex-derivatives","BTCF0:USTF0",1745091132259,0.55247739,85147.0,85146.0,0.1484664]
["bitfinex-derivatives","BTCF0:USTF0",1745091132954,0.56129619,85147.0,85146.0,0.1484664]
["bitfinex-derivatives","BTCF0:USTF0",1745091144884,0.20049619,85147.0,85146.0,0.1484664]
["bitfinex-derivatives","BTCF0:USTF0",1745091148178,0.20049619,85147.0,85146.0,0.1805664]
["bitfinex-derivatives","BTCF0:USTF0",1745091153290,0.13789619,85147.0,85146.0,0.1805664]
["bitfinex-derivatives","BTCF0:USTF0",1745091156188,0.16909619,85147.0,85146.0,0.1805664]
["bitfinex-derivatives","BTCF0:USTF0",1745091156489,0.16909619,85147.0,85146.0,0.19685245]
["bitfinex-derivatives","BTCF0:USTF0",1745091157090,0.13789619,85147.0,85146.0,0.19685245]
["bitfinex-derivatives","BTCF0:USTF0",1745091158091,0.16969619,85147.0,85146.0,0.19685245]
["bitfinex-derivatives","BTCF0:USTF0",1745091159292,0.13789619,85147.0,85146.0,0.19685245]
["bitfinex-derivatives","BTCF0:USTF0",1745091159678,0.17109619,85147.0,85146.0,0.19685245]
["bitfinex-derivatives","BTCF0:USTF0",1745091162683,0.20409619,85147.0,85146.0,0.16475245]
["bitfinex-derivatives","BTCF0:USTF0",1745091173600,0.20409619,85147.0,85146.0,0.16422375]
["bitfinex-derivatives","BTCF0:USTF0",1745091175601,0.20409619,85147.0,85146.0,0.1484664]
["bitfinex-derivatives","BTCF0:USTF0",1745091176693,0.20409619,85147.0,85146.0,0.16419916]
["bitfinex-derivatives","BTCF0:USTF0",1745091177702,0.20409619,85147.0,85146.0,0.1484664]
["bitfinex-derivatives","BTCF0:USTF0",1745091178802,0.20409619,85147.0,85146.0,0.16419513]
["bitfinex-derivatives","BTCF0:USTF0",1745091184309,0.20409619,85147.0,85146.0,0.16450773]
["bitfinex-derivatives","BTCF0:USTF0",1745091185311,0.20409619,85147.0,85146.0,0.19680773]
["bitfinex-derivatives","BTCF0:USTF0",1745091186098,0.20409619,85147.0,85146.0,0.19684612]
["bitfinex-derivatives","BTCF0:USTF0",1745091186919,0.17109619,85147.0,85146.0,0.19684612]
["bitfinex-derivatives","BTCF0:USTF0",1745091187510,0.20259619,85147.0,85146.0,0.19684612]
["bitfinex-derivatives","BTCF0:USTF0",1745091187703,0.08975729,85148.0,85147.0,0.117465]
["bitfinex-derivatives","BTCF0:USTF0",1745091187910,0.149285,85158.0,85157.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1745091188209,0.149285,85158.0,85157.0,0.29388173]
["bitfinex-derivatives","BTCF0:USTF0",1745091188711,0.149285,85158.0,85157.0,0.19688173]
["bitfinex-derivatives","BTCF0:USTF0",1745091189611,0.149285,85158.0,85157.0,0.19686051]
["bitfinex-derivatives","BTCF0:USTF0",1745091190711,0.0618,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1745091190915,0.07051877,85163.0,85162.0,0.13385361]
["bitfinex-derivatives","BTCF0:USTF0",1745091191414,0.07051877,85163.0,85162.0,0.13382515]
["bitfinex-derivatives","BTCF0:USTF0",1745091191713,0.07051877,85163.0,85162.0,0.19582515]
["bitfinex-derivatives","BTCF0:USTF0",1745091192010,0.00871877,85163.0,85162.0,0.35582515]
["bitfinex-derivatives","BTCF0:USTF0",1745091192311,0.221565,85179.0,85162.0,0.35582515]
["bitfinex-derivatives","BTCF0:USTF0",1745091192312,0.4782344,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1745091192502,0.4782344,85170.0,85169.0,0.13381545]
["bitfinex-derivatives","BTCF0:USTF0",1745091192814,0.1174568,85153.0,85144.0,0.0046979]
["bitfinex-derivatives","BTCF0:USTF0",1745091193113,0.4882568,85153.0,85152.0,0.29718803]
["bitfinex-derivatives","BTCF0:USTF0",1745091193407,0.4782568,85153.0,85152.0,0.17972983]
["bitfinex-derivatives","BTCF0:USTF0",1745091193607,0.4782568,85153.0,85152.0,0.29718803]
["bitfinex-derivatives","BTCF0:USTF0",1745091194110,0.5424568,85153.0,85152.0,0.29718803]
["bitfinex-derivatives","BTCF0:USTF0",1745091198117,0.1816568,85153.0,85152.0,0.29718803]
["bitfinex-derivatives","BTCF0:USTF0",1745091199020,0.1816568,85153.0,85152.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1745091199511,0.1174582,85152.0,85151.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745091199911,0.1819582,85152.0,85151.0,0.1499595]
["bitfinex-derivatives","BTCF0:USTF0",1745091200303,0.1819582,85152.0,85151.0,0.1500395]
["bitfinex-derivatives","BTCF0:USTF0",1745091200709,0.1819582,85152.0,85151.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1745091202414,0.1819582,85152.0,85151.0,0.1500395]
["bitfinex-derivatives","BTCF0:USTF0",1745091203216,0.1819582,85152.0,85151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745091204613,0.1819582,85152.0,85148.0,0.1174631]
["bitfinex-derivatives","BTCF0:USTF0",1745091204614,0.1174623,85149.0,85148.0,0.1174631]
["bitfinex-derivatives","BTCF0:USTF0",1745091204818,0.4782623,85149.0,85148.0,0.13383006]
["bitfinex-derivatives","BTCF0:USTF0",1745091205119,0.5717623,85149.0,85148.0,0.13383006]
["bitfinex-derivatives","BTCF0:USTF0",1745091205312,0.5717623,85149.0,85148.0,0.16663006]
["bitfinex-derivatives","BTCF0:USTF0",1745091206618,0.5416623,85149.0,85148.0,0.16663006]
["bitfinex-derivatives","BTCF0:USTF0",1745091207022,0.5416623,85149.0,85148.0,0.19783006]
["bitfinex-derivatives","BTCF0:USTF0",1745091207321,0.1174618,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745091207506,0.0328,85152.0,85151.0,0.1174595]
["bitfinex-derivatives","BTCF0:USTF0",1745091207707,0.1502582,85152.0,85151.0,0.13371846]
["bitfinex-derivatives","BTCF0:USTF0",1745091207913,0.1502582,85152.0,85151.0,0.19771846]
["bitfinex-derivatives","BTCF0:USTF0",1745091208214,0.5441582,85152.0,85151.0,0.19771846]
["bitfinex-derivatives","BTCF0:USTF0",1745091209429,0.5441582,85152.0,85151.0,0.19812196]
["bitfinex-derivatives","BTCF0:USTF0",1745091210918,0.1833582,85152.0,85151.0,0.19812196]
["bitfinex-derivatives","BTCF0:USTF0",1745091211815,0.1833582,85152.0,85151.0,0.19833597]
["bitfinex-derivatives","BTCF0:USTF0",1745091213109,0.1833582,85152.0,85151.0,0.19832374]
["bitfinex-derivatives","BTCF0:USTF0",1745091216620,0.1833582,85152.0,85151.0,0.19833995]
["bitfinex-derivatives","BTCF0:USTF0",1745091218411,0.1833582,85152.0,85151.0,0.19839016]
["bitfinex-derivatives","BTCF0:USTF0",1745091223916,0.1833582,85152.0,85151.0,0.19857866]
["bitfinex-derivatives","BTCF0:USTF0",1745091229312,0.1761753,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1745091229521,0.1506441,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1745091229715,0.1506441,85163.0,85162.0,0.13456356]
["bitfinex-derivatives","BTCF0:USTF0",1745091230711,0.1819441,85163.0,85162.0,0.13456356]
["bitfinex-derivatives","BTCF0:USTF0",1745091231122,0.1819441,85163.0,85162.0,0.13419138]
["bitfinex-derivatives","BTCF0:USTF0",1745091233011,0.1819441,85163.0,85162.0,0.16429138]
["bitfinex-derivatives","BTCF0:USTF0",1745091233217,0.0313,85163.0,85162.0,0.16429138]
["bitfinex-derivatives","BTCF0:USTF0",1745091233421,0.1174404,85165.0,85164.0,0.234879]
["bitfinex-derivatives","BTCF0:USTF0",1745091233724,0.1174404,85165.0,85164.0,0.25162598]
["bitfinex-derivatives","BTCF0:USTF0",1745091234824,0.1174404,85165.0,85164.0,0.25149232]
["bitfinex-derivatives","BTCF0:USTF0",1745091236213,0.1495404,85165.0,85164.0,0.25149232]
["bitfinex-derivatives","BTCF0:USTF0",1745091238325,0.1495404,85165.0,85164.0,0.2514716]
["bitfinex-derivatives","BTCF0:USTF0",1745091239626,0.1174568,85153.0,85152.0,0.17972983]
["bitfinex-derivatives","BTCF0:USTF0",1745091239820,0.4882568,85153.0,85152.0,0.17972983]
["bitfinex-derivatives","BTCF0:USTF0",1745091240020,0.1174595,85152.0,85150.0,0.23846023]
["bitfinex-derivatives","BTCF0:USTF0",1745091240327,0.1174595,85151.0,85150.0,0.17983783]
["bitfinex-derivatives","BTCF0:USTF0",1745091240525,0.1174595,85151.0,85150.0,0.29729873]
["bitfinex-derivatives","BTCF0:USTF0",1745091240726,0.1830595,85151.0,85150.0,0.29729873]
["bitfinex-derivatives","BTCF0:USTF0",1745091241226,0.1830595,85151.0,85150.0,0.32749873]
["bitfinex-derivatives","BTCF0:USTF0",1745091244329,0.1830595,85151.0,85150.0,0.1477689]
["bitfinex-derivatives","BTCF0:USTF0",1745091251637,0.1830595,85151.0,85150.0,0.16419738]
["bitfinex-derivatives","BTCF0:USTF0",1745091253138,0.1830595,85151.0,85150.0,0.16420391]
["bitfinex-derivatives","BTCF0:USTF0",1745091253440,0.1830595,85151.0,85150.0,0.1477689]
["bitfinex-derivatives","BTCF0:USTF0",1745091253738,0.1830595,85151.0,85150.0,0.16420391]
["bitfinex-derivatives","BTCF0:USTF0",1745091253937,0.1830595,85151.0,85150.0,0.1477689]
["bitfinex-derivatives","BTCF0:USTF0",1745091254138,0.1830595,85151.0,85150.0,0.16420391]
["bitfinex-derivatives","BTCF0:USTF0",1745091254638,0.1830595,85151.0,85150.0,0.16409591]
["bitfinex-derivatives","BTCF0:USTF0",1745091254930,0.1830595,85151.0,85150.0,0.16417591]
["bitfinex-derivatives","BTCF0:USTF0",1745091255333,0.1830595,85151.0,85150.0,0.16418066]
["bitfinex-derivatives","BTCF0:USTF0",1745091260834,0.1830595,85151.0,85150.0,0.16424971]
["bitfinex-derivatives","BTCF0:USTF0",1745091264340,0.1830595,85151.0,85150.0,0.16421473]
["bitfinex-derivatives","BTCF0:USTF0",1745091266749,0.1830595,85151.0,85150.0,0.16427023]
["bitfinex-derivatives","BTCF0:USTF0",1745091267948,0.1830595,85151.0,85150.0,0.16429427]
["bitfinex-derivatives","BTCF0:USTF0",1745091270133,0.3608,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1745091270334,0.3608,85155.0,85154.0,0.13400877]
["bitfinex-derivatives","BTCF0:USTF0",1745091270948,0.3608,85155.0,85154.0,0.22830877]
["bitfinex-derivatives","BTCF0:USTF0",1745091271640,0.07224,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1745091271851,0.117442,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1745091272039,0.117442,85164.0,85163.0,0.13447537]
["bitfinex-derivatives","BTCF0:USTF0",1745091272438,0.147942,85164.0,85163.0,0.13447537]
["bitfinex-derivatives","BTCF0:USTF0",1745091272642,0.0891177,85169.0,85164.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1745091272846,0.1174389,85166.0,85164.0,0.19987397]
["bitfinex-derivatives","BTCF0:USTF0",1745091273851,0.00865533,85170.0,85164.0,0.19987397]
["bitfinex-derivatives","BTCF0:USTF0",1745091274541,0.00865533,85170.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1745091274739,0.07232,85172.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1745091274937,0.07232,85172.0,85171.0,0.13446427]
["bitfinex-derivatives","BTCF0:USTF0",1745091275150,0.00890504,85172.0,85171.0,0.13446427]
["bitfinex-derivatives","BTCF0:USTF0",1745091275648,0.00882504,85172.0,85171.0,0.19696427]
["bitfinex-derivatives","BTCF0:USTF0",1745091275847,8e-05,85172.0,85171.0,0.19696427]
["bitfinex-derivatives","BTCF0:USTF0",1745091276050,0.0305,85174.0,85173.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1745091276245,0.0305,85174.0,85173.0,0.13446157]
["bitfinex-derivatives","BTCF0:USTF0",1745091276552,0.11753491,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1745091276755,0.11753491,85175.0,85174.0,0.19736017]
["bitfinex-derivatives","BTCF0:USTF0",1745091277851,0.12652739,85175.0,85174.0,0.19736017]
["bitfinex-derivatives","BTCF0:USTF0",1745091280858,0.15802739,85175.0,85174.0,0.19736017]
["bitfinex-derivatives","BTCF0:USTF0",1745091282655,0.15802739,85175.0,85174.0,0.13446017]
["bitfinex-derivatives","BTCF0:USTF0",1745091285948,0.15802739,85175.0,85174.0,0.13443726]
["bitfinex-derivatives","BTCF0:USTF0",1745091287561,0.18922739,85175.0,85174.0,0.16573726]
["bitfinex-derivatives","BTCF0:USTF0",1745091289265,0.18922739,85175.0,85174.0,0.19863726]
["bitfinex-derivatives","BTCF0:USTF0",1745091290063,0.18922739,85175.0,85174.0,0.23133726]
["bitfinex-derivatives","BTCF0:USTF0",1745091290451,0.15772739,85175.0,85174.0,0.23133726]
["bitfinex-derivatives","BTCF0:USTF0",1745091290856,0.15772739,85175.0,85174.0,0.24678681]
["bitfinex-derivatives","BTCF0:USTF0",1745091297366,0.18922739,85175.0,85174.0,0.24678681]
["bitfinex-derivatives","BTCF0:USTF0",1745091297566,0.18922739,85175.0,85174.0,0.21388681]
["bitfinex-derivatives","BTCF0:USTF0",1745091297766,0.18922739,85175.0,85174.0,0.18118681]
["bitfinex-derivatives","BTCF0:USTF0",1745091298359,0.18922739,85175.0,85174.0,0.18186394]
["bitfinex-derivatives","BTCF0:USTF0",1745091298962,0.18911938,85175.0,85174.0,0.18187015]
["bitfinex-derivatives","BTCF0:USTF0",1745091299662,0.18911938,85175.0,85174.0,0.06444235]
["bitfinex-derivatives","BTCF0:USTF0",1745091299963,0.1174375,85167.0,85166.0,0.29716223]
["bitfinex-derivatives","BTCF0:USTF0",1745091300168,0.1894375,85167.0,85166.0,0.17972343]
["bitfinex-derivatives","BTCF0:USTF0",1745091300863,0.2535375,85167.0,85166.0,0.17980343]
["bitfinex-derivatives","BTCF0:USTF0",1745091301369,0.2535375,85167.0,85166.0,0.29724223]
["bitfinex-derivatives","BTCF0:USTF0",1745091302870,0.2535375,85167.0,85166.0,0.1175188]
["bitfinex-derivatives","BTCF0:USTF0",1745091303976,0.2535375,85167.0,85166.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1745091304274,0.1815375,85167.0,85166.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1745091308167,0.1815375,85167.0,85162.0,0.1761648]
["bitfinex-derivatives","BTCF0:USTF0",1745091308168,0.1174444,85163.0,85162.0,0.1761648]
["bitfinex-derivatives","BTCF0:USTF0",1745091308582,0.1807444,85163.0,85162.0,0.1761648]
["bitfinex-derivatives","BTCF0:USTF0",1745091312182,0.1807444,85163.0,85162.0,0.19357292]
["bitfinex-derivatives","BTCF0:USTF0",1745091312683,0.1807444,85163.0,85162.0,0.19356446]
["bitfinex-derivatives","BTCF0:USTF0",1745091314184,0.1807444,85163.0,85162.0,0.1935739]
["bitfinex-derivatives","BTCF0:USTF0",1745091315485,0.1807444,85163.0,85162.0,0.19357068]
["bitfinex-derivatives","BTCF0:USTF0",1745091318174,0.1807444,85163.0,85162.0,0.19353355]
["bitfinex-derivatives","BTCF0:USTF0",1745091331506,0.1807444,85163.0,85162.0,0.01736875]
["bitfinex-derivatives","BTCF0:USTF0",1745091332009,0.1807444,85163.0,85162.0,0.01744875]
["bitfinex-derivatives","BTCF0:USTF0",1745091332311,0.1807444,85163.0,85162.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091333912,0.27038115,85163.0,85162.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091334802,0.34258115,85163.0,85162.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091338414,0.2529444,85163.0,85162.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091345116,0.2529444,85163.0,85162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745091345317,0.2529444,85163.0,85162.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091355122,0.2529444,85163.0,85162.0,0.1492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091357907,0.1896444,85163.0,85162.0,0.1815244]
["bitfinex-derivatives","BTCF0:USTF0",1745091358111,0.1174444,85163.0,85162.0,0.1815244]
["bitfinex-derivatives","BTCF0:USTF0",1745091358922,0.1174444,85163.0,85162.0,0.2815244]
["bitfinex-derivatives","BTCF0:USTF0",1745091360827,0.2174444,85163.0,85162.0,0.2815244]
["bitfinex-derivatives","BTCF0:USTF0",1745091365028,0.2479444,85163.0,85162.0,0.2815244]
["bitfinex-derivatives","BTCF0:USTF0",1745091367433,0.2794444,85163.0,85162.0,0.2815244]
["bitfinex-derivatives","BTCF0:USTF0",1745091371736,0.2794444,85163.0,85162.0,0.2492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091380942,0.2174444,85163.0,85162.0,0.2492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091381444,0.2487444,85163.0,85162.0,0.2492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091383748,0.1,85163.0,85162.0,0.2492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091384043,0.1,85163.0,85162.0,0.4092244]
["bitfinex-derivatives","BTCF0:USTF0",1745091384640,0.1,85163.0,85162.0,0.2492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091387539,0.1,85163.0,85162.0,0.2820244]
["bitfinex-derivatives","BTCF0:USTF0",1745091412457,0.1643,85163.0,85162.0,0.2820244]
["bitfinex-derivatives","BTCF0:USTF0",1745091414662,0.1643,85163.0,85162.0,0.2492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091415162,0.281743,85163.0,85162.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091415546,0.281743,85163.0,85162.0,0.2505444]
["bitfinex-derivatives","BTCF0:USTF0",1745091415773,0.281743,85163.0,85162.0,0.2506244]
["bitfinex-derivatives","BTCF0:USTF0",1745091418554,0.1643,85163.0,85162.0,0.2506244]
["bitfinex-derivatives","BTCF0:USTF0",1745091420264,0.1643,85163.0,85162.0,0.4006244]
["bitfinex-derivatives","BTCF0:USTF0",1745091420463,0.1643,85163.0,85162.0,0.4642244]
["bitfinex-derivatives","BTCF0:USTF0",1745091429375,0.1643,85163.0,85162.0,0.3142244]
["bitfinex-derivatives","BTCF0:USTF0",1745091429774,0.1643,85163.0,85162.0,0.2506244]
["bitfinex-derivatives","BTCF0:USTF0",1745091430788,0.1643,85163.0,85162.0,0.6114244]
["bitfinex-derivatives","BTCF0:USTF0",1745091431672,0.1643,85163.0,85162.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091431863,0.281743,85163.0,85162.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091432771,0.281743,85163.0,85162.0,0.2174444]
["bitfinex-derivatives","BTCF0:USTF0",1745091432973,0.281743,85163.0,85162.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091435965,0.281743,85163.0,85162.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745091436166,0.353743,85163.0,85162.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745091436363,0.353743,85163.0,85162.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091436565,0.353743,85163.0,85162.0,0.2174444]
["bitfinex-derivatives","BTCF0:USTF0",1745091437276,0.353743,85163.0,85162.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091438865,0.425863,85163.0,85162.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091449387,0.435863,85163.0,85162.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091449576,0.425863,85163.0,85162.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091450087,0.353863,85163.0,85162.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091452173,0.353863,85163.0,85162.0,0.2479244]
["bitfinex-derivatives","BTCF0:USTF0",1745091453387,0.353863,85163.0,85162.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091454988,0.353863,85163.0,85162.0,0.2174444]
["bitfinex-derivatives","BTCF0:USTF0",1745091455289,0.353863,85163.0,85162.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091455478,0.353863,85163.0,85162.0,0.2492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091456779,0.363863,85163.0,85162.0,0.2492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091457288,0.353863,85163.0,85162.0,0.2492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091459990,0.714663,85163.0,85162.0,0.2492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091461195,0.724663,85163.0,85162.0,0.2492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091465403,0.363863,85163.0,85162.0,0.2492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091465604,0.363863,85163.0,85162.0,0.2815244]
["bitfinex-derivatives","BTCF0:USTF0",1745091466394,0.724663,85163.0,85162.0,0.2815244]
["bitfinex-derivatives","BTCF0:USTF0",1745091467505,0.50003192,85163.0,85162.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1745091467716,0.50003192,85163.0,85162.0,0.2492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091471131,0.49003192,85163.0,85162.0,0.2492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091472431,0.49003192,85163.0,85162.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1745091472634,0.50003192,85163.0,85162.0,0.2492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091473434,0.86083192,85163.0,85162.0,0.2492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091474135,0.50003192,85163.0,85162.0,0.2492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091474335,0.86083192,85163.0,85162.0,0.2492244]
["bitfinex-derivatives","BTCF0:USTF0",1745091474834,0.86083192,85163.0,85162.0,0.2491444]
["bitfinex-derivatives","BTCF0:USTF0",1745091475135,0.86083192,85163.0,85162.0,0.2174444]
["bitfinex-derivatives","BTCF0:USTF0",1745091475625,0.86083192,85163.0,85162.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091475821,0.86083192,85163.0,85162.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745091477021,0.86083192,85163.0,85162.0,0.2485244]
["bitfinex-derivatives","BTCF0:USTF0",1745091477236,0.86083192,85163.0,85162.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1745091479431,0.86083192,85163.0,85162.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745091480144,0.93283192,85163.0,85162.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745091480831,0.93283192,85163.0,85162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745091481031,0.93283192,85163.0,85162.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745091484039,1.05258626,85163.0,85162.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745091484822,1.41338626,85163.0,85162.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745091487542,1.29363192,85163.0,85162.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745091488337,1.22163192,85163.0,85162.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745091490948,1.21163192,85163.0,85162.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745091491142,0.42573192,85163.0,85162.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1745091491439,0.42573192,85163.0,85162.0,0.23722621]
["bitfinex-derivatives","BTCF0:USTF0",1745091491742,0.42573192,85163.0,85162.0,0.30052621]
["bitfinex-derivatives","BTCF0:USTF0",1745091491940,0.45873192,85163.0,85162.0,0.30052621]
["bitfinex-derivatives","BTCF0:USTF0",1745091492132,0.45873192,85163.0,85162.0,0.30052605]
["bitfinex-derivatives","BTCF0:USTF0",1745091493948,0.45873192,85163.0,85162.0,0.30057409]
["bitfinex-derivatives","BTCF0:USTF0",1745091497052,0.45873192,85163.0,85162.0,0.28461327]
["bitfinex-derivatives","BTCF0:USTF0",1745091497243,0.81953192,85163.0,85162.0,0.3005862]
["bitfinex-derivatives","BTCF0:USTF0",1745091497435,0.81953192,85163.0,85162.0,0.30060064]
["bitfinex-derivatives","BTCF0:USTF0",1745091497637,0.81953192,85163.0,85162.0,0.18315618]
["bitfinex-derivatives","BTCF0:USTF0",1745091497944,0.85153192,85163.0,85162.0,0.18315618]
["bitfinex-derivatives","BTCF0:USTF0",1745091498550,0.85153192,85163.0,85162.0,0.16716887]
["bitfinex-derivatives","BTCF0:USTF0",1745091500153,0.87153192,85163.0,85162.0,0.13516887]
["bitfinex-derivatives","BTCF0:USTF0",1745091500354,0.90273192,85163.0,85162.0,0.10386887]
["bitfinex-derivatives","BTCF0:USTF0",1745091500543,0.90273192,85163.0,85162.0,0.10378887]
["bitfinex-derivatives","BTCF0:USTF0",1745091500743,0.90273192,85163.0,85162.0,0.10386887]
["bitfinex-derivatives","BTCF0:USTF0",1745091503856,0.90561789,85163.0,85162.0,0.10386887]
["bitfinex-derivatives","BTCF0:USTF0",1745091505656,0.90561789,85163.0,85162.0,0.10378887]
["bitfinex-derivatives","BTCF0:USTF0",1745091505859,0.90561789,85163.0,85162.0,0.10386887]
["bitfinex-derivatives","BTCF0:USTF0",1745091506045,0.1174444,85162.0,85161.0,0.00471016]
["bitfinex-derivatives","BTCF0:USTF0",1745091506253,0.1474444,85162.0,85161.0,0.00471016]
["bitfinex-derivatives","BTCF0:USTF0",1745091506451,0.33680469,85162.0,85161.0,0.00471016]
["bitfinex-derivatives","BTCF0:USTF0",1745091507053,0.40880469,85162.0,85161.0,0.00471016]
["bitfinex-derivatives","BTCF0:USTF0",1745091508352,1.13040469,85162.0,85161.0,0.00471016]
["bitfinex-derivatives","BTCF0:USTF0",1745091508652,1.28009761,85162.0,85161.0,0.00471016]
["bitfinex-derivatives","BTCF0:USTF0",1745091509046,1.28009761,85162.0,85161.0,0.03561016]
["bitfinex-derivatives","BTCF0:USTF0",1745091509244,1.20809761,85162.0,85161.0,0.03561016]
["bitfinex-derivatives","BTCF0:USTF0",1745091509654,1.20809761,85162.0,85161.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1745091509860,1.20809761,85162.0,85161.0,0.05142008]
["bitfinex-derivatives","BTCF0:USTF0",1745091510369,1.28009761,85162.0,85161.0,0.03561016]
["bitfinex-derivatives","BTCF0:USTF0",1745091511250,1.20809761,85162.0,85161.0,0.03561016]
["bitfinex-derivatives","BTCF0:USTF0",1745091512666,1.20809761,85162.0,85161.0,0.02045563]
["bitfinex-derivatives","BTCF0:USTF0",1745091513152,1.05840469,85162.0,85161.0,0.02045563]
["bitfinex-derivatives","BTCF0:USTF0",1745091514364,1.05840469,85162.0,85161.0,0.05075563]
["bitfinex-derivatives","BTCF0:USTF0",1745091515567,1.05840469,85162.0,85161.0,0.00471016]
["bitfinex-derivatives","BTCF0:USTF0",1745091516757,1.05840469,85162.0,85161.0,0.00479016]
["bitfinex-derivatives","BTCF0:USTF0",1745091516956,1.05840469,85162.0,85161.0,0.00471016]
["bitfinex-derivatives","BTCF0:USTF0",1745091517157,1.13040469,85162.0,85161.0,0.00479016]
["bitfinex-derivatives","BTCF0:USTF0",1745091517361,1.13040469,85162.0,85161.0,0.03569016]
["bitfinex-derivatives","BTCF0:USTF0",1745091518271,1.13040469,85162.0,85161.0,0.00479016]
["bitfinex-derivatives","BTCF0:USTF0",1745091519767,1.07168249,85162.0,85159.0,0.00340457]
["bitfinex-derivatives","BTCF0:USTF0",1745091519969,0.35008249,85162.0,85159.0,0.00340457]
["bitfinex-derivatives","BTCF0:USTF0",1745091520161,0.7216,85160.0,85159.0,0.00340457]
["bitfinex-derivatives","BTCF0:USTF0",1745091520361,0.7516,85160.0,85159.0,0.00340457]
["bitfinex-derivatives","BTCF0:USTF0",1745091520561,0.87486529,85160.0,85159.0,0.00340457]
["bitfinex-derivatives","BTCF0:USTF0",1745091520771,0.99231239,85160.0,85159.0,0.00340457]
["bitfinex-derivatives","BTCF0:USTF0",1745091521174,1.05611239,85160.0,85159.0,0.00340457]
["bitfinex-derivatives","BTCF0:USTF0",1745091521674,0.33451239,85160.0,85159.0,0.00340457]
["bitfinex-derivatives","BTCF0:USTF0",1745091521873,1.05611239,85160.0,85159.0,0.00340457]
["bitfinex-derivatives","BTCF0:USTF0",1745091522263,0.33451239,85160.0,85159.0,0.00340457]
["bitfinex-derivatives","BTCF0:USTF0",1745091522871,1.05611239,85160.0,85159.0,0.00340457]
["bitfinex-derivatives","BTCF0:USTF0",1745091524771,1.05611239,85160.0,85159.0,0.01941547]
["bitfinex-derivatives","BTCF0:USTF0",1745091524973,1.05611239,85160.0,85159.0,0.00340457]
["bitfinex-derivatives","BTCF0:USTF0",1745091525769,0.33451239,85160.0,85159.0,0.03340457]
["bitfinex-derivatives","BTCF0:USTF0",1745091525969,1.05611239,85160.0,85159.0,0.03340457]
["bitfinex-derivatives","BTCF0:USTF0",1745091528470,0.33451239,85160.0,85159.0,0.03340457]
["bitfinex-derivatives","BTCF0:USTF0",1745091528662,1.05611239,85160.0,85159.0,0.03340457]
["bitfinex-derivatives","BTCF0:USTF0",1745091528858,1.05611239,85160.0,85159.0,0.0494476]
["bitfinex-derivatives","BTCF0:USTF0",1745091529662,1.25435252,85160.0,85159.0,0.0494476]
["bitfinex-derivatives","BTCF0:USTF0",1745091531275,0.53275252,85160.0,85159.0,0.0494476]
["bitfinex-derivatives","BTCF0:USTF0",1745091531475,1.25435252,85160.0,85159.0,0.0494476]
["bitfinex-derivatives","BTCF0:USTF0",1745091532070,1.25435252,85160.0,85159.0,0.04938337]
["bitfinex-derivatives","BTCF0:USTF0",1745091532775,1.05611239,85160.0,85159.0,0.04938337]
["bitfinex-derivatives","BTCF0:USTF0",1745091533275,1.05611239,85160.0,85159.0,0.00544971]
["bitfinex-derivatives","BTCF0:USTF0",1745091533467,1.05611239,85160.0,85159.0,0.03694971]
["bitfinex-derivatives","BTCF0:USTF0",1745091533865,1.05611239,85160.0,85159.0,0.03702971]
["bitfinex-derivatives","BTCF0:USTF0",1745091535278,1.05611239,85160.0,85159.0,0.00552971]
["bitfinex-derivatives","BTCF0:USTF0",1745091535674,1.05611239,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745091541080,0.33451239,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745091541283,1.05611239,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745091543678,1.20580531,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745091545172,1.20580531,85160.0,85159.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745091547571,1.20580531,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745091548375,1.25435381,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745091552187,1.05611239,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745091555188,0.33451239,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745091555385,1.05611239,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745091557588,1.09529239,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745091557790,1.02321239,85160.0,85159.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1745091557989,1.09529239,85160.0,85159.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1745091558882,1.06529239,85160.0,85159.0,0.07892794]
["bitfinex-derivatives","BTCF0:USTF0",1745091559080,1.03439239,85160.0,85159.0,0.07892794]
["bitfinex-derivatives","BTCF0:USTF0",1745091559695,1.06689239,85160.0,85159.0,0.07892695]
["bitfinex-derivatives","BTCF0:USTF0",1745091561298,1.06689239,85160.0,85159.0,0.0791829]
["bitfinex-derivatives","BTCF0:USTF0",1745091561484,1.06689239,85160.0,85159.0,0.07918305]
["bitfinex-derivatives","BTCF0:USTF0",1745091563083,1.06689239,85160.0,85159.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1745091563297,1.06689239,85160.0,85159.0,0.07914914]
["bitfinex-derivatives","BTCF0:USTF0",1745091564899,1.06689239,85160.0,85159.0,0.01614914]
["bitfinex-derivatives","BTCF0:USTF0",1745091565094,1.10899239,85160.0,85159.0,0.04754914]
["bitfinex-derivatives","BTCF0:USTF0",1745091565291,1.10899239,85160.0,85159.0,0.07924914]
["bitfinex-derivatives","BTCF0:USTF0",1745091565888,1.10899239,85160.0,85159.0,0.01614914]
["bitfinex-derivatives","BTCF0:USTF0",1745091566097,1.10899239,85160.0,85159.0,0.04754914]
["bitfinex-derivatives","BTCF0:USTF0",1745091568586,1.10899239,85160.0,85159.0,0.01614914]
["bitfinex-derivatives","BTCF0:USTF0",1745091569090,1.10899239,85160.0,85159.0,0.01606914]
["bitfinex-derivatives","BTCF0:USTF0",1745091569285,1.10899239,85160.0,85159.0,0.01614914]
["bitfinex-derivatives","BTCF0:USTF0",1745091569495,1.10899239,85160.0,85159.0,0.04791107]
["bitfinex-derivatives","BTCF0:USTF0",1745091570403,1.10899239,85160.0,85159.0,0.04792266]
["bitfinex-derivatives","BTCF0:USTF0",1745091570787,1.10899239,85160.0,85159.0,0.01612266]
["bitfinex-derivatives","BTCF0:USTF0",1745091572196,1.10899239,85160.0,85159.0,0.01610631]
["bitfinex-derivatives","BTCF0:USTF0",1745091572397,1.10899239,85160.0,85159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745091572597,0.1174485,85159.0,85158.0,0.0053059]
["bitfinex-derivatives","BTCF0:USTF0",1745091572791,0.1474485,85159.0,85158.0,0.0053059]
["bitfinex-derivatives","BTCF0:USTF0",1745091573101,0.34470592,85159.0,85158.0,0.0053059]
["bitfinex-derivatives","BTCF0:USTF0",1745091573802,1.06630592,85159.0,85158.0,0.0053059]
["bitfinex-derivatives","BTCF0:USTF0",1745091576795,1.11485782,85159.0,85158.0,0.0053059]
["bitfinex-derivatives","BTCF0:USTF0",1745091582100,0.39325782,85159.0,85158.0,0.0053059]
["bitfinex-derivatives","BTCF0:USTF0",1745091582402,1.11485782,85159.0,85158.0,0.0053059]
["bitfinex-derivatives","BTCF0:USTF0",1745091585695,0.39325782,85159.0,85158.0,0.0053059]
["bitfinex-derivatives","BTCF0:USTF0",1745091585896,1.11485782,85159.0,85158.0,0.0053059]
["bitfinex-derivatives","BTCF0:USTF0",1745091591810,1.11485782,85159.0,85158.0,0.0366059]
["bitfinex-derivatives","BTCF0:USTF0",1745091593001,0.39325782,85159.0,85158.0,0.0366059]
["bitfinex-derivatives","BTCF0:USTF0",1745091593203,1.11485782,85159.0,85158.0,0.0366059]
["bitfinex-derivatives","BTCF0:USTF0",1745091601519,1.11485782,85159.0,85158.0,0.0686059]
["bitfinex-derivatives","BTCF0:USTF0",1745091602124,1.11485782,85159.0,85158.0,0.08570748]
["bitfinex-derivatives","BTCF0:USTF0",1745091602620,1.11485782,85159.0,85158.0,0.08570761]
["bitfinex-derivatives","BTCF0:USTF0",1745091603124,0.39325782,85159.0,85158.0,0.08570761]
["bitfinex-derivatives","BTCF0:USTF0",1745091603319,1.11485782,85159.0,85158.0,0.08570761]
["bitfinex-derivatives","BTCF0:USTF0",1745091603914,1.08295782,85159.0,85158.0,0.08570761]
["bitfinex-derivatives","BTCF0:USTF0",1745091604232,1.12499782,85159.0,85158.0,0.08570761]
["bitfinex-derivatives","BTCF0:USTF0",1745091607925,1.12499782,85159.0,85158.0,0.08566857]
["bitfinex-derivatives","BTCF0:USTF0",1745091609727,1.07644592,85159.0,85158.0,0.08566857]
["bitfinex-derivatives","BTCF0:USTF0",1745091611429,1.08644592,85159.0,85158.0,0.08566857]
["bitfinex-derivatives","BTCF0:USTF0",1745091612527,1.07644592,85159.0,85158.0,0.08566857]
["bitfinex-derivatives","BTCF0:USTF0",1745091615030,1.07644592,85159.0,85158.0,0.08569256]
["bitfinex-derivatives","BTCF0:USTF0",1745091615529,0.35484592,85159.0,85158.0,0.08569256]
["bitfinex-derivatives","BTCF0:USTF0",1745091615729,1.07644592,85159.0,85158.0,0.08569256]
["bitfinex-derivatives","BTCF0:USTF0",1745091618431,1.08644592,85159.0,85158.0,0.0686059]
["bitfinex-derivatives","BTCF0:USTF0",1745091619023,1.08644592,85159.0,85158.0,0.08564558]
["bitfinex-derivatives","BTCF0:USTF0",1745091619733,1.11714592,85159.0,85158.0,0.0686059]
["bitfinex-derivatives","BTCF0:USTF0",1745091619932,1.11714592,85159.0,85158.0,0.08564718]
["bitfinex-derivatives","BTCF0:USTF0",1745091621730,1.31526631,85159.0,85158.0,0.08564718]
["bitfinex-derivatives","BTCF0:USTF0",1745091622143,1.31526631,85159.0,85158.0,0.08564151]
["bitfinex-derivatives","BTCF0:USTF0",1745091624133,1.31526631,85159.0,85158.0,0.05364151]
["bitfinex-derivatives","BTCF0:USTF0",1745091626441,1.16569421,85159.0,85158.0,0.05364151]
["bitfinex-derivatives","BTCF0:USTF0",1745091627436,1.16569421,85159.0,85158.0,0.05343199]
["bitfinex-derivatives","BTCF0:USTF0",1745091629143,1.16569421,85159.0,85158.0,0.05324199]
["bitfinex-derivatives","BTCF0:USTF0",1745091631939,1.19739421,85159.0,85158.0,0.05324199]
["bitfinex-derivatives","BTCF0:USTF0",1745091639538,0.47579421,85159.0,85158.0,0.05324199]
["bitfinex-derivatives","BTCF0:USTF0",1745091639734,1.19739421,85159.0,85158.0,0.05324199]
["bitfinex-derivatives","BTCF0:USTF0",1745091639935,0.47579421,85159.0,85158.0,0.05318642]
["bitfinex-derivatives","BTCF0:USTF0",1745091640137,1.19739421,85159.0,85158.0,0.05318642]
["bitfinex-derivatives","BTCF0:USTF0",1745091640840,0.47579421,85159.0,85158.0,0.05318642]
["bitfinex-derivatives","BTCF0:USTF0",1745091641045,1.19739421,85159.0,85158.0,0.05318642]
["bitfinex-derivatives","BTCF0:USTF0",1745091641640,1.19739421,85159.0,85158.0,0.05322363]
["bitfinex-derivatives","BTCF0:USTF0",1745091641835,0.47579421,85159.0,85158.0,0.05322363]
["bitfinex-derivatives","BTCF0:USTF0",1745091642138,1.19739421,85159.0,85158.0,0.05322363]
["bitfinex-derivatives","BTCF0:USTF0",1745091642540,0.47579421,85159.0,85158.0,0.05322363]
["bitfinex-derivatives","BTCF0:USTF0",1745091642848,1.19739421,85159.0,85158.0,0.05322363]
["bitfinex-derivatives","BTCF0:USTF0",1745091643442,1.19739421,85159.0,85158.0,0.05318788]
["bitfinex-derivatives","BTCF0:USTF0",1745091645239,1.19739421,85159.0,85158.0,0.05320419]
["bitfinex-derivatives","BTCF0:USTF0",1745091646835,0.47579421,85159.0,85158.0,0.05320419]
["bitfinex-derivatives","BTCF0:USTF0",1745091647039,1.19739421,85159.0,85158.0,0.05320419]
["bitfinex-derivatives","BTCF0:USTF0",1745091647737,0.47579421,85159.0,85158.0,0.05320419]
["bitfinex-derivatives","BTCF0:USTF0",1745091648051,1.19739421,85159.0,85158.0,0.05320419]
["bitfinex-derivatives","BTCF0:USTF0",1745091654651,0.47579421,85159.0,85158.0,0.05320419]
["bitfinex-derivatives","BTCF0:USTF0",1745091654844,1.19739421,85159.0,85158.0,0.05320419]
["bitfinex-derivatives","BTCF0:USTF0",1745091655040,1.16569421,85159.0,85158.0,0.05320419]
["bitfinex-derivatives","BTCF0:USTF0",1745091655445,1.16569421,85159.0,85158.0,0.05324396]
["bitfinex-derivatives","BTCF0:USTF0",1745091656040,1.16569421,85159.0,85158.0,0.0366059]
["bitfinex-derivatives","BTCF0:USTF0",1745091656245,1.16569421,85159.0,85158.0,0.05329742]
["bitfinex-derivatives","BTCF0:USTF0",1745091656649,0.44409421,85159.0,85158.0,0.05329742]
["bitfinex-derivatives","BTCF0:USTF0",1745091656849,1.16569421,85159.0,85158.0,0.05329742]
["bitfinex-derivatives","BTCF0:USTF0",1745091657059,0.44409421,85159.0,85158.0,0.05329742]
["bitfinex-derivatives","BTCF0:USTF0",1745091657357,1.16569421,85159.0,85158.0,0.05329742]
["bitfinex-derivatives","BTCF0:USTF0",1745091659959,1.16569421,85159.0,85158.0,0.05324281]
["bitfinex-derivatives","BTCF0:USTF0",1745091661556,1.16569421,85159.0,85158.0,0.09504273]
["bitfinex-derivatives","BTCF0:USTF0",1745091662962,0.44409421,85159.0,85158.0,0.09504273]
["bitfinex-derivatives","BTCF0:USTF0",1745091663161,1.16569421,85159.0,85158.0,0.09504273]
["bitfinex-derivatives","BTCF0:USTF0",1745091663364,1.16569421,85159.0,85158.0,0.09505358]
["bitfinex-derivatives","BTCF0:USTF0",1745091665252,1.16569421,85159.0,85158.0,0.09503393]
["bitfinex-derivatives","BTCF0:USTF0",1745091668559,1.16569421,85159.0,85158.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1745091669550,1.26675553,85159.0,85158.0,0.09508058]
["bitfinex-derivatives","BTCF0:USTF0",1745091670865,1.26675553,85159.0,85158.0,0.05328066]
["bitfinex-derivatives","BTCF0:USTF0",1745091671163,1.26675553,85159.0,85158.0,0.05327512]
["bitfinex-derivatives","BTCF0:USTF0",1745091674679,0.54515553,85159.0,85158.0,0.05327512]
["bitfinex-derivatives","BTCF0:USTF0",1745091674856,1.26675553,85159.0,85158.0,0.05327512]
["bitfinex-derivatives","BTCF0:USTF0",1745091675362,1.26675553,85159.0,85158.0,0.0366059]
["bitfinex-derivatives","BTCF0:USTF0",1745091675557,1.26675553,85159.0,85158.0,0.05328466]
["bitfinex-derivatives","BTCF0:USTF0",1745091676260,1.26675553,85159.0,85158.0,0.05329664]
["bitfinex-derivatives","BTCF0:USTF0",1745091677568,0.54515553,85159.0,85158.0,0.05329664]
["bitfinex-derivatives","BTCF0:USTF0",1745091677859,1.26675553,85159.0,85158.0,0.05329664]
["bitfinex-derivatives","BTCF0:USTF0",1745091678656,1.16569476,85159.0,85158.0,0.05329664]
["bitfinex-derivatives","BTCF0:USTF0",1745091678858,0.44409476,85159.0,85158.0,0.05329664]
["bitfinex-derivatives","BTCF0:USTF0",1745091679160,1.16569476,85159.0,85158.0,0.05329664]
["bitfinex-derivatives","BTCF0:USTF0",1745091679360,1.16569476,85159.0,85158.0,0.08409664]
["bitfinex-derivatives","BTCF0:USTF0",1745091680258,1.16569476,85159.0,85158.0,0.0846314]
["bitfinex-derivatives","BTCF0:USTF0",1745091682965,0.44409476,85159.0,85158.0,0.0846314]
["bitfinex-derivatives","BTCF0:USTF0",1745091683166,1.16569476,85159.0,85158.0,0.0846314]
["bitfinex-derivatives","BTCF0:USTF0",1745091683368,1.16569476,85159.0,85158.0,0.08470798]
["bitfinex-derivatives","BTCF0:USTF0",1745091683567,0.44409476,85159.0,85158.0,0.08470798]
["bitfinex-derivatives","BTCF0:USTF0",1745091683867,1.16569476,85159.0,85158.0,0.08470798]
["bitfinex-derivatives","BTCF0:USTF0",1745091685055,0.44409476,85159.0,85158.0,0.08470798]
["bitfinex-derivatives","BTCF0:USTF0",1745091685257,1.16569476,85159.0,85158.0,0.08470798]
["bitfinex-derivatives","BTCF0:USTF0",1745091688360,1.16569476,85159.0,85158.0,0.08480256]
["bitfinex-derivatives","BTCF0:USTF0",1745091689367,1.16569476,85159.0,85158.0,0.10046821]
["bitfinex-derivatives","BTCF0:USTF0",1745091690977,1.11714592,85159.0,85158.0,0.10046821]
["bitfinex-derivatives","BTCF0:USTF0",1745091693566,1.11714592,85159.0,85158.0,0.06966821]
["bitfinex-derivatives","BTCF0:USTF0",1745091693962,1.11714592,85159.0,85158.0,0.07014976]
["bitfinex-derivatives","BTCF0:USTF0",1745091695870,1.11714592,85159.0,85158.0,0.05448411]
["bitfinex-derivatives","BTCF0:USTF0",1745091696270,0.39554592,85159.0,85158.0,0.05448411]
["bitfinex-derivatives","BTCF0:USTF0",1745091696467,1.11714592,85159.0,85158.0,0.05448411]
["bitfinex-derivatives","BTCF0:USTF0",1745091697270,1.11714592,85159.0,85158.0,0.06991837]
["bitfinex-derivatives","BTCF0:USTF0",1745091697474,1.11714592,85159.0,85158.0,0.05204016]
["bitfinex-derivatives","BTCF0:USTF0",1745091697668,1.11714592,85159.0,85158.0,0.06974434]
["bitfinex-derivatives","BTCF0:USTF0",1745091699684,1.16569507,85159.0,85158.0,0.06974434]
["bitfinex-derivatives","BTCF0:USTF0",1745091700776,1.16569507,85159.0,85158.0,0.06988199]
["bitfinex-derivatives","BTCF0:USTF0",1745091701775,0.44409507,85159.0,85158.0,0.06988199]
["bitfinex-derivatives","BTCF0:USTF0",1745091701981,1.16569507,85159.0,85158.0,0.06988199]
["bitfinex-derivatives","BTCF0:USTF0",1745091704571,0.44409507,85159.0,85158.0,0.06988199]
["bitfinex-derivatives","BTCF0:USTF0",1745091704877,1.16569507,85159.0,85158.0,0.06988199]
["bitfinex-derivatives","BTCF0:USTF0",1745091705674,1.16569507,85159.0,85158.0,0.0698741]
["bitfinex-derivatives","BTCF0:USTF0",1745091706576,1.16569507,85159.0,85158.0,0.06989163]
["bitfinex-derivatives","BTCF0:USTF0",1745091708378,1.16569507,85159.0,85158.0,0.06988492]
["bitfinex-derivatives","BTCF0:USTF0",1745091709179,1.16569507,85159.0,85158.0,0.06989756]
["bitfinex-derivatives","BTCF0:USTF0",1745091710176,1.16569507,85159.0,85158.0,0.06991307]
["bitfinex-derivatives","BTCF0:USTF0",1745091711883,1.16569507,85159.0,85158.0,0.05204016]
["bitfinex-derivatives","BTCF0:USTF0",1745091712080,1.16569507,85159.0,85158.0,0.06987873]
["bitfinex-derivatives","BTCF0:USTF0",1745091712783,1.16569507,85159.0,85158.0,0.03857873]
["bitfinex-derivatives","BTCF0:USTF0",1745091715189,1.31531641,85159.0,85158.0,0.03857873]
["bitfinex-derivatives","BTCF0:USTF0",1745091715591,1.31531641,85159.0,85158.0,0.03859934]
["bitfinex-derivatives","BTCF0:USTF0",1745091719386,1.31531641,85159.0,85158.0,0.03858332]
["bitfinex-derivatives","BTCF0:USTF0",1745091719887,1.16569507,85159.0,85158.0,0.03858332]
["bitfinex-derivatives","BTCF0:USTF0",1745091720780,1.16569507,85159.0,85158.0,0.06948332]
["bitfinex-derivatives","BTCF0:USTF0",1745091721681,1.16569507,85159.0,85158.0,0.10038332]
["bitfinex-derivatives","BTCF0:USTF0",1745091722191,1.15569507,85159.0,85158.0,0.10038332]
["bitfinex-derivatives","BTCF0:USTF0",1745091722787,1.15569507,85159.0,85158.0,0.10064357]
["bitfinex-derivatives","BTCF0:USTF0",1745091724581,1.10714592,85159.0,85158.0,0.10064357]
["bitfinex-derivatives","BTCF0:USTF0",1745091725595,1.11714592,85159.0,85158.0,0.10064357]
["bitfinex-derivatives","BTCF0:USTF0",1745091726588,1.11714592,85159.0,85158.0,0.10073921]
["bitfinex-derivatives","BTCF0:USTF0",1745091726980,1.10714592,85159.0,85158.0,0.10073921]
["bitfinex-derivatives","BTCF0:USTF0",1745091728292,1.10714592,85159.0,85158.0,0.10076558]
["bitfinex-derivatives","BTCF0:USTF0",1745091729892,1.10714592,85159.0,85158.0,0.08254016]
["bitfinex-derivatives","BTCF0:USTF0",1745091730088,1.10714592,85159.0,85158.0,0.10077923]
["bitfinex-derivatives","BTCF0:USTF0",1745091731391,1.11714592,85159.0,85158.0,0.10077923]
["bitfinex-derivatives","BTCF0:USTF0",1745091733592,1.11714592,85159.0,85158.0,0.1007875]
["bitfinex-derivatives","BTCF0:USTF0",1745091737388,1.16569496,85159.0,85158.0,0.1007875]
["bitfinex-derivatives","BTCF0:USTF0",1745091740393,1.16569496,85159.0,85158.0,0.08254016]
["bitfinex-derivatives","BTCF0:USTF0",1745091740784,1.16569496,85159.0,85158.0,0.10034713]
["bitfinex-derivatives","BTCF0:USTF0",1745091740987,1.3153156,85159.0,85158.0,0.10034713]
["bitfinex-derivatives","BTCF0:USTF0",1745091741391,1.3153156,85159.0,85158.0,0.1003263]
["bitfinex-derivatives","BTCF0:USTF0",1745091742098,1.3153156,85159.0,85158.0,0.10032632]
["bitfinex-derivatives","BTCF0:USTF0",1745091742796,1.3153156,85159.0,85158.0,0.03852632]
["bitfinex-derivatives","BTCF0:USTF0",1745091743685,1.16569496,85159.0,85158.0,0.03852632]
["bitfinex-derivatives","BTCF0:USTF0",1745091747292,1.16569496,85159.0,85158.0,0.02074016]
["bitfinex-derivatives","BTCF0:USTF0",1745091747493,0.44409496,85159.0,85158.0,0.03838291]
["bitfinex-derivatives","BTCF0:USTF0",1745091747694,1.16569496,85159.0,85158.0,0.03838291]
["bitfinex-derivatives","BTCF0:USTF0",1745091751099,1.16569496,85159.0,85158.0,0.03840589]
["bitfinex-derivatives","BTCF0:USTF0",1745091754103,1.16569496,85159.0,85158.0,0.03840643]
["bitfinex-derivatives","BTCF0:USTF0",1745091754496,1.16569496,85159.0,85158.0,0.03849968]
["bitfinex-derivatives","BTCF0:USTF0",1745091754805,1.16569496,85159.0,85158.0,0.06979968]
["bitfinex-derivatives","BTCF0:USTF0",1745091755703,0.44409496,85159.0,85158.0,0.06979968]
["bitfinex-derivatives","BTCF0:USTF0",1745091755904,1.16569496,85159.0,85158.0,0.06979968]
["bitfinex-derivatives","BTCF0:USTF0",1745091756098,1.16569496,85159.0,85158.0,0.06982721]
["bitfinex-derivatives","BTCF0:USTF0",1745091756503,0.44409496,85159.0,85158.0,0.06982721]
["bitfinex-derivatives","BTCF0:USTF0",1745091756705,1.315326,85159.0,85158.0,0.06982721]
["bitfinex-derivatives","BTCF0:USTF0",1745091758100,1.315326,85159.0,85158.0,0.06987413]
["bitfinex-derivatives","BTCF0:USTF0",1745091758697,0.593726,85159.0,85158.0,0.06987413]
["bitfinex-derivatives","BTCF0:USTF0",1745091758900,1.315326,85159.0,85158.0,0.06987413]
["bitfinex-derivatives","BTCF0:USTF0",1745091760007,1.315326,85159.0,85158.0,0.06990482]
["bitfinex-derivatives","BTCF0:USTF0",1745091761397,1.11714592,85159.0,85158.0,0.06990482]
["bitfinex-derivatives","BTCF0:USTF0",1745091761904,1.11714592,85159.0,85158.0,0.07007673]
["bitfinex-derivatives","BTCF0:USTF0",1745091763498,1.11714592,85159.0,85158.0,0.06995173]
["bitfinex-derivatives","BTCF0:USTF0",1745091767214,1.11714592,85159.0,85158.0,0.06995933]
["bitfinex-derivatives","BTCF0:USTF0",1745091770621,1.1656948,85159.0,85158.0,0.06995933]
["bitfinex-derivatives","BTCF0:USTF0",1745091772512,1.1656948,85159.0,85158.0,0.07004436]
["bitfinex-derivatives","BTCF0:USTF0",1745091777621,1.1656948,85159.0,85158.0,0.06999448]
["bitfinex-derivatives","BTCF0:USTF0",1745091779820,1.1656948,85159.0,85158.0,0.06999458]
["bitfinex-derivatives","BTCF0:USTF0",1745091783523,0.4440948,85159.0,85158.0,0.06999458]
["bitfinex-derivatives","BTCF0:USTF0",1745091783829,1.1656948,85159.0,85158.0,0.06999458]
["bitfinex-derivatives","BTCF0:USTF0",1745091784130,0.4440948,85159.0,85158.0,0.06999458]
["bitfinex-derivatives","BTCF0:USTF0",1745091784422,1.1656948,85159.0,85158.0,0.06999405]
["bitfinex-derivatives","BTCF0:USTF0",1745091785520,0.4440948,85159.0,85158.0,0.06999405]
["bitfinex-derivatives","BTCF0:USTF0",1745091785828,1.1656948,85159.0,85158.0,0.06999405]
["bitfinex-derivatives","BTCF0:USTF0",1745091787719,1.1656948,85159.0,85158.0,0.03869405]
["bitfinex-derivatives","BTCF0:USTF0",1745091789537,1.1656948,85159.0,85158.0,0.03821751]
["bitfinex-derivatives","BTCF0:USTF0",1745091790034,1.1656948,85159.0,85158.0,0.02262065]
["bitfinex-derivatives","BTCF0:USTF0",1745091790237,1.11714592,85159.0,85158.0,0.02262065]
["bitfinex-derivatives","BTCF0:USTF0",1745091790540,1.11714592,85159.0,85158.0,0.02262011]
["bitfinex-derivatives","BTCF0:USTF0",1745091790739,1.11714592,85159.0,85158.0,0.02243963]
["bitfinex-derivatives","BTCF0:USTF0",1745091791828,0.39554592,85159.0,85158.0,0.02243963]
["bitfinex-derivatives","BTCF0:USTF0",1745091792128,1.11714592,85159.0,85158.0,0.02243963]
["bitfinex-derivatives","BTCF0:USTF0",1745091792334,1.11714592,85159.0,85158.0,0.02249132]
["bitfinex-derivatives","BTCF0:USTF0",1745091792737,0.39554592,85159.0,85158.0,0.02249132]
["bitfinex-derivatives","BTCF0:USTF0",1745091793037,1.11714592,85159.0,85158.0,0.02249132]
["bitfinex-derivatives","BTCF0:USTF0",1745091794340,1.11714592,85159.0,85158.0,0.02247234]
["bitfinex-derivatives","BTCF0:USTF0",1745091795835,1.11714592,85159.0,85158.0,0.03808089]
["bitfinex-derivatives","BTCF0:USTF0",1745091798734,0.39554592,85159.0,85158.0,0.03808089]
["bitfinex-derivatives","BTCF0:USTF0",1745091798939,1.11714592,85159.0,85158.0,0.03808089]
["bitfinex-derivatives","BTCF0:USTF0",1745091799142,1.16569686,85159.0,85158.0,0.03808089]
["bitfinex-derivatives","BTCF0:USTF0",1745091799530,1.16569686,85159.0,85158.0,0.03875637]
["bitfinex-derivatives","BTCF0:USTF0",1745091801545,1.16569686,85159.0,85158.0,0.03879309]
["bitfinex-derivatives","BTCF0:USTF0",1745091801746,1.16569686,85159.0,85158.0,0.03879192]
["bitfinex-derivatives","BTCF0:USTF0",1745091801933,1.16569686,85159.0,85158.0,0.03879191]
["bitfinex-derivatives","BTCF0:USTF0",1745091802129,1.16569686,85159.0,85158.0,0.02099445]
["bitfinex-derivatives","BTCF0:USTF0",1745091802337,1.16569686,85159.0,85158.0,0.03879191]
["bitfinex-derivatives","BTCF0:USTF0",1745091802638,1.16569686,85159.0,85158.0,0.03879181]
["bitfinex-derivatives","BTCF0:USTF0",1745091804138,1.16569686,85159.0,85158.0,0.03879177]
["bitfinex-derivatives","BTCF0:USTF0",1745091805746,0.44409686,85159.0,85158.0,0.03879177]
["bitfinex-derivatives","BTCF0:USTF0",1745091805949,1.16569686,85159.0,85158.0,0.03879177]
["bitfinex-derivatives","BTCF0:USTF0",1745091807647,1.16569686,85159.0,85158.0,0.07089177]
["bitfinex-derivatives","BTCF0:USTF0",1745091810345,1.26679414,85159.0,85158.0,0.07089177]
["bitfinex-derivatives","BTCF0:USTF0",1745091813248,1.26679414,85159.0,85158.0,0.07080967]
["bitfinex-derivatives","BTCF0:USTF0",1745091817050,1.16569647,85159.0,85158.0,0.07080967]
["bitfinex-derivatives","BTCF0:USTF0",1745091818543,0.44409647,85159.0,85158.0,0.07079101]
["bitfinex-derivatives","BTCF0:USTF0",1745091818752,1.16569647,85159.0,85158.0,0.07079101]
["bitfinex-derivatives","BTCF0:USTF0",1745091824046,1.16569647,85159.0,85158.0,0.07078439]
["bitfinex-derivatives","BTCF0:USTF0",1745091825951,1.16569647,85159.0,85158.0,0.07082993]
["bitfinex-derivatives","BTCF0:USTF0",1745091826347,0.44409647,85159.0,85158.0,0.07082993]
["bitfinex-derivatives","BTCF0:USTF0",1745091826757,1.16569647,85159.0,85158.0,0.07082993]
["bitfinex-derivatives","BTCF0:USTF0",1745091829556,1.16569647,85159.0,85158.0,0.07077947]
["bitfinex-derivatives","BTCF0:USTF0",1745091829956,1.16569647,85159.0,85158.0,0.03867947]
["bitfinex-derivatives","BTCF0:USTF0",1745091830154,1.22442067,85159.0,85158.0,0.01773337]
["bitfinex-derivatives","BTCF0:USTF0",1745091830357,1.22442067,85159.0,85155.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745091830358,0.1174526,85156.0,85155.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745091830559,0.4074526,85156.0,85155.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745091830755,0.54354264,85156.0,85155.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745091831161,0.68110264,85156.0,85155.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745091831363,0.68110264,85156.0,85155.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745091836369,0.87914534,85156.0,85155.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745091839660,0.72965319,85156.0,85155.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745091846668,0.62489319,85156.0,85155.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745091846871,0.37405319,85156.0,85155.0,0.07872565]
["bitfinex-derivatives","BTCF0:USTF0",1745091847167,0.37405319,85156.0,85155.0,0.15072565]
["bitfinex-derivatives","BTCF0:USTF0",1745091847560,0.30209319,85156.0,85155.0,0.15072565]
["bitfinex-derivatives","BTCF0:USTF0",1745091847761,0.37405319,85156.0,85155.0,0.15072565]
["bitfinex-derivatives","BTCF0:USTF0",1745091848370,0.40685319,85156.0,85155.0,0.15072565]
["bitfinex-derivatives","BTCF0:USTF0",1745091849172,0.33489319,85156.0,85155.0,0.15072565]
["bitfinex-derivatives","BTCF0:USTF0",1745091849366,0.40685319,85156.0,85155.0,0.15072565]
["bitfinex-derivatives","BTCF0:USTF0",1745091850166,0.40685319,85156.0,85155.0,0.13438009]
["bitfinex-derivatives","BTCF0:USTF0",1745091850566,0.33489319,85156.0,85155.0,0.13438009]
["bitfinex-derivatives","BTCF0:USTF0",1745091850862,0.40685319,85156.0,85155.0,0.13438009]
["bitfinex-derivatives","BTCF0:USTF0",1745091851666,0.35830264,85156.0,85155.0,0.13438009]
["bitfinex-derivatives","BTCF0:USTF0",1745091856064,0.35830264,85156.0,85155.0,0.15064812]
["bitfinex-derivatives","BTCF0:USTF0",1745091856863,0.35830264,85156.0,85155.0,0.13438009]
["bitfinex-derivatives","BTCF0:USTF0",1745091857971,0.35830264,85156.0,85155.0,0.15067528]
["bitfinex-derivatives","BTCF0:USTF0",1745091858373,0.35830264,85156.0,85155.0,0.15067515]
["bitfinex-derivatives","BTCF0:USTF0",1745091858971,0.35830264,85156.0,85155.0,0.13438009]
["bitfinex-derivatives","BTCF0:USTF0",1745091859879,0.35830264,85156.0,85155.0,0.15064672]
["bitfinex-derivatives","BTCF0:USTF0",1745091860075,0.35830264,85156.0,85155.0,0.13438009]
["bitfinex-derivatives","BTCF0:USTF0",1745091863476,0.35826264,85156.0,85155.0,0.13438009]
["bitfinex-derivatives","BTCF0:USTF0",1745091870285,0.35826264,85156.0,85155.0,0.15068261]
["bitfinex-derivatives","BTCF0:USTF0",1745091870678,0.47779161,85156.0,85155.0,0.15068261]
["bitfinex-derivatives","BTCF0:USTF0",1745091870879,0.47779161,85156.0,85155.0,0.15068381]
["bitfinex-derivatives","BTCF0:USTF0",1745091872589,0.47779161,85156.0,85155.0,0.15074896]
["bitfinex-derivatives","BTCF0:USTF0",1745091873484,0.50819161,85156.0,85155.0,0.15074896]
["bitfinex-derivatives","BTCF0:USTF0",1745091873988,0.31674264,85156.0,85155.0,0.15074896]
["bitfinex-derivatives","BTCF0:USTF0",1745091874192,0.38866264,85156.0,85155.0,0.15074896]
["bitfinex-derivatives","BTCF0:USTF0",1745091874383,0.38866264,85156.0,85155.0,0.15067675]
["bitfinex-derivatives","BTCF0:USTF0",1745091876186,0.38866264,85156.0,85155.0,0.15071578]
["bitfinex-derivatives","BTCF0:USTF0",1745091878082,0.38866264,85156.0,85155.0,0.15073409]
["bitfinex-derivatives","BTCF0:USTF0",1745091880983,0.38866264,85156.0,85155.0,0.12053409]
["bitfinex-derivatives","BTCF0:USTF0",1745091884091,0.38866264,85156.0,85155.0,0.12055554]
["bitfinex-derivatives","BTCF0:USTF0",1745091886990,0.38866264,85156.0,85155.0,0.12052611]
["bitfinex-derivatives","BTCF0:USTF0",1745091888093,0.38866264,85156.0,85155.0,0.04852611]
["bitfinex-derivatives","BTCF0:USTF0",1745091888800,0.38866264,85156.0,85155.0,0.04853963]
["bitfinex-derivatives","BTCF0:USTF0",1745091889306,0.38866264,85156.0,85155.0,0.12053963]
["bitfinex-derivatives","BTCF0:USTF0",1745091891196,0.38866264,85156.0,85155.0,0.15363963]
["bitfinex-derivatives","BTCF0:USTF0",1745091891587,1.11026264,85156.0,85155.0,0.15363963]
["bitfinex-derivatives","BTCF0:USTF0",1745091893898,1.11026264,85156.0,85155.0,0.15363238]
["bitfinex-derivatives","BTCF0:USTF0",1745091896096,1.11026264,85156.0,85155.0,0.15327098]
["bitfinex-derivatives","BTCF0:USTF0",1745091896495,1.15881176,85156.0,85155.0,0.15327098]
["bitfinex-derivatives","BTCF0:USTF0",1745091897692,1.15881176,85156.0,85155.0,0.15326876]
["bitfinex-derivatives","BTCF0:USTF0",1745091898399,1.15881176,85156.0,85155.0,0.15325566]
["bitfinex-derivatives","BTCF0:USTF0",1745091899603,1.15881176,85156.0,85155.0,0.15322851]
["bitfinex-derivatives","BTCF0:USTF0",1745091904505,1.15881176,85156.0,85155.0,0.15325647]
["bitfinex-derivatives","BTCF0:USTF0",1745091906108,1.15881176,85156.0,85155.0,0.15325599]
["bitfinex-derivatives","BTCF0:USTF0",1745091910215,1.15881176,85156.0,85155.0,0.15339012]
["bitfinex-derivatives","BTCF0:USTF0",1745091910508,1.15881176,85156.0,85155.0,0.13728009]
["bitfinex-derivatives","BTCF0:USTF0",1745091910713,1.15881176,85156.0,85155.0,0.15337655]
["bitfinex-derivatives","BTCF0:USTF0",1745091911811,1.15881176,85156.0,85155.0,0.15337296]
["bitfinex-derivatives","BTCF0:USTF0",1745091921213,1.15881176,85156.0,85155.0,0.08137296]
["bitfinex-derivatives","BTCF0:USTF0",1745091921524,1.15881176,85156.0,85155.0,0.08132379]
["bitfinex-derivatives","BTCF0:USTF0",1745091922113,1.15881176,85156.0,85155.0,0.15332379]
["bitfinex-derivatives","BTCF0:USTF0",1745091924627,1.15881176,85156.0,85155.0,0.13728009]
["bitfinex-derivatives","BTCF0:USTF0",1745091924815,1.15881176,85156.0,85155.0,0.15334309]
["bitfinex-derivatives","BTCF0:USTF0",1745091925427,1.15881176,85156.0,85155.0,0.13728009]
["bitfinex-derivatives","BTCF0:USTF0",1745091925621,1.15881176,85156.0,85155.0,0.15334306]
["bitfinex-derivatives","BTCF0:USTF0",1745091925823,1.15881176,85156.0,85155.0,0.13728009]
["bitfinex-derivatives","BTCF0:USTF0",1745091926223,1.15881176,85156.0,85155.0,0.15334945]
["bitfinex-derivatives","BTCF0:USTF0",1745091926526,1.15881176,85156.0,85155.0,0.13728009]
["bitfinex-derivatives","BTCF0:USTF0",1745091926921,1.15881176,85156.0,85155.0,0.15334955]
["bitfinex-derivatives","BTCF0:USTF0",1745091930943,1.30854056,85156.0,85155.0,0.15334955]
["bitfinex-derivatives","BTCF0:USTF0",1745091931132,1.30854056,85156.0,85155.0,0.15332415]
["bitfinex-derivatives","BTCF0:USTF0",1745091932432,0.72796796,85156.0,85155.0,0.15332415]
["bitfinex-derivatives","BTCF0:USTF0",1745091932637,0.19827792,85156.0,85155.0,0.27195415]
["bitfinex-derivatives","BTCF0:USTF0",1745091932843,0.31573052,85156.0,85155.0,0.15450015]
["bitfinex-derivatives","BTCF0:USTF0",1745091933239,0.31573052,85156.0,85155.0,0.15459415]
["bitfinex-derivatives","BTCF0:USTF0",1745091934237,0.31573052,85156.0,85155.0,1.15459415]
["bitfinex-derivatives","BTCF0:USTF0",1745091934436,0.1174526,85156.0,85155.0,1.15459415]
["bitfinex-derivatives","BTCF0:USTF0",1745091934637,0.1174526,85156.0,85155.0,1.15461754]
["bitfinex-derivatives","BTCF0:USTF0",1745091936241,0.1174526,85156.0,85155.0,1.15344154]
["bitfinex-derivatives","BTCF0:USTF0",1745091937033,1.1499526,85156.0,85155.0,1.15344154]
["bitfinex-derivatives","BTCF0:USTF0",1745091939838,1.1499526,85156.0,85155.0,1.13728009]
["bitfinex-derivatives","BTCF0:USTF0",1745091940934,1.1499526,85156.0,85155.0,1.25473409]
["bitfinex-derivatives","BTCF0:USTF0",1745091944642,1.1499526,85156.0,85155.0,1.25465409]
["bitfinex-derivatives","BTCF0:USTF0",1745091947846,1.1499526,85156.0,85155.0,1.27036548]
["bitfinex-derivatives","BTCF0:USTF0",1745091949052,1.1499526,85156.0,85155.0,1.25465409]
["bitfinex-derivatives","BTCF0:USTF0",1745091950145,1.1499526,85156.0,85155.0,1.27035771]
["bitfinex-derivatives","BTCF0:USTF0",1745091950942,1.1811526,85156.0,85155.0,1.27035771]
["bitfinex-derivatives","BTCF0:USTF0",1745091952547,1.1811526,85156.0,85155.0,1.27037916]
["bitfinex-derivatives","BTCF0:USTF0",1745091952851,1.1811526,85156.0,85155.0,1.25465409]
["bitfinex-derivatives","BTCF0:USTF0",1745091966462,1.27087831,85156.0,85155.0,1.25465409]
["bitfinex-derivatives","BTCF0:USTF0",1745091989077,1.27087831,85156.0,85155.0,1.13720009]
["bitfinex-derivatives","BTCF0:USTF0",1745091989278,1.27087831,85156.0,85155.0,1.07200009]
["bitfinex-derivatives","BTCF0:USTF0",1745091989468,1.30327831,85156.0,85155.0,1.07200009]
["bitfinex-derivatives","BTCF0:USTF0",1745091989663,1.30327831,85156.0,85155.0,1.18945409]
["bitfinex-derivatives","BTCF0:USTF0",1745091995779,1.2135526,85156.0,85155.0,1.18945409]
["bitfinex-derivatives","BTCF0:USTF0",1745091999676,1.2135526,85156.0,85155.0,1.21965409]
["bitfinex-derivatives","BTCF0:USTF0",1745092004089,1.30327831,85156.0,85155.0,1.14765409]
["bitfinex-derivatives","BTCF0:USTF0",1745092004574,1.27087831,85156.0,85155.0,1.14765409]
["bitfinex-derivatives","BTCF0:USTF0",1745092004774,1.27087831,85156.0,85155.0,1.17895409]
["bitfinex-derivatives","BTCF0:USTF0",1745092005181,1.27087831,85156.0,85155.0,1.25095409]
["bitfinex-derivatives","BTCF0:USTF0",1745092005886,1.1811526,85156.0,85155.0,1.25095409]
["bitfinex-derivatives","BTCF0:USTF0",1745092006387,0.07184,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1745092006584,0.07192,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1745092006780,8e-05,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1745092006978,8e-05,85161.0,85160.0,0.1487471]
["bitfinex-derivatives","BTCF0:USTF0",1745092007178,0.1174452,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1745092007584,0.1174452,85162.0,85161.0,0.1482457]
["bitfinex-derivatives","BTCF0:USTF0",1745092007781,0.1488452,85162.0,85161.0,0.1786457]
["bitfinex-derivatives","BTCF0:USTF0",1745092008285,0.1488452,85162.0,85161.0,0.2506457]
["bitfinex-derivatives","BTCF0:USTF0",1745092008490,0.10288597,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1745092008691,0.22032897,85163.0,85162.0,0.1786444]
["bitfinex-derivatives","BTCF0:USTF0",1745092009079,0.22032897,85163.0,85162.0,0.2506444]
["bitfinex-derivatives","BTCF0:USTF0",1745092009990,0.10288597,85163.0,85162.0,0.2506444]
["bitfinex-derivatives","BTCF0:USTF0",1745092010191,0.13428597,85163.0,85162.0,0.2506444]
["bitfinex-derivatives","BTCF0:USTF0",1745092010682,0.25172897,85163.0,85162.0,0.2506444]
["bitfinex-derivatives","BTCF0:USTF0",1745092012286,0.25172897,85163.0,85162.0,0.2198444]
["bitfinex-derivatives","BTCF0:USTF0",1745092012487,0.31522897,85163.0,85162.0,0.2198444]
["bitfinex-derivatives","BTCF0:USTF0",1745092012792,0.67602897,85163.0,85162.0,0.1894444]
["bitfinex-derivatives","BTCF0:USTF0",1745092012985,0.67602897,85163.0,85162.0,0.1895244]
["bitfinex-derivatives","BTCF0:USTF0",1745092013183,0.67602897,85163.0,85162.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1745092014189,0.67602897,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1745092014379,0.67602897,85163.0,85162.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1745092015693,0.67602897,85163.0,85162.0,0.13347322]
["bitfinex-derivatives","BTCF0:USTF0",1745092016287,0.67602897,85163.0,85162.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1745092016881,0.67602897,85163.0,85162.0,0.1334893]
["bitfinex-derivatives","BTCF0:USTF0",1745092018397,0.31522897,85163.0,85162.0,0.1334893]
["bitfinex-derivatives","BTCF0:USTF0",1745092018582,0.31522897,85163.0,85162.0,0.13349231]
["bitfinex-derivatives","BTCF0:USTF0",1745092018998,0.31522897,85163.0,85162.0,0.13341231]
["bitfinex-derivatives","BTCF0:USTF0",1745092019890,0.31546903,85163.0,85162.0,0.13341231]
["bitfinex-derivatives","BTCF0:USTF0",1745092022295,0.31546903,85163.0,85162.0,0.13337495]
["bitfinex-derivatives","BTCF0:USTF0",1745092022890,0.31546903,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1745092023489,0.31546903,85163.0,85162.0,0.13337406]
["bitfinex-derivatives","BTCF0:USTF0",1745092023887,0.31522897,85163.0,85162.0,0.13337406]
["bitfinex-derivatives","BTCF0:USTF0",1745092024397,0.31546903,85163.0,85162.0,0.13337406]
["bitfinex-derivatives","BTCF0:USTF0",1745092028688,0.31546903,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1745092028893,0.31522897,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1745092029299,0.31546903,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1745092029495,0.31546903,85163.0,85162.0,0.1332963]
["bitfinex-derivatives","BTCF0:USTF0",1745092029689,0.31546903,85163.0,85162.0,0.13330692]
["bitfinex-derivatives","BTCF0:USTF0",1745092031499,0.31546903,85163.0,85162.0,0.13337528]
["bitfinex-derivatives","BTCF0:USTF0",1745092033198,0.31546903,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1745092033392,0.31546903,85163.0,85162.0,0.1334165]
["bitfinex-derivatives","BTCF0:USTF0",1745092034402,0.31522897,85163.0,85162.0,0.1334165]
["bitfinex-derivatives","BTCF0:USTF0",1745092034599,0.31522897,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1745092035193,0.31546903,85163.0,85162.0,0.13343179]
["bitfinex-derivatives","BTCF0:USTF0",1745092037097,0.31546903,85163.0,85162.0,0.13341904]
["bitfinex-derivatives","BTCF0:USTF0",1745092038998,0.31522897,85163.0,85162.0,0.13341904]
["bitfinex-derivatives","BTCF0:USTF0",1745092039200,0.31546903,85163.0,85162.0,0.13341904]
["bitfinex-derivatives","BTCF0:USTF0",1745092039812,0.31546903,85163.0,85162.0,0.13335104]
["bitfinex-derivatives","BTCF0:USTF0",1745092040504,0.31546903,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1745092041098,0.31546903,85163.0,85162.0,0.13332672]
["bitfinex-derivatives","BTCF0:USTF0",1745092042498,0.31546903,85163.0,85162.0,0.13332486]
["bitfinex-derivatives","BTCF0:USTF0",1745092042799,0.31546903,85163.0,85162.0,0.16632486]
["bitfinex-derivatives","BTCF0:USTF0",1745092043909,0.31522897,85163.0,85162.0,0.16632486]
["bitfinex-derivatives","BTCF0:USTF0",1745092044307,0.31546903,85163.0,85162.0,0.16637561]
["bitfinex-derivatives","BTCF0:USTF0",1745092044609,0.40531441,85163.0,85162.0,0.16637561]
["bitfinex-derivatives","BTCF0:USTF0",1745092047097,0.40531441,85163.0,85162.0,0.23837561]
["bitfinex-derivatives","BTCF0:USTF0",1745092048205,0.31546903,85163.0,85162.0,0.16637877]
["bitfinex-derivatives","BTCF0:USTF0",1745092048401,0.31546903,85163.0,85162.0,0.1504444]
["bitfinex-derivatives","BTCF0:USTF0",1745092048598,0.31546903,85163.0,85162.0,0.16637837]
["bitfinex-derivatives","BTCF0:USTF0",1745092048802,0.31546903,85163.0,85162.0,0.1504444]
["bitfinex-derivatives","BTCF0:USTF0",1745092049306,0.31546903,85163.0,85162.0,0.16637818]
["bitfinex-derivatives","BTCF0:USTF0",1745092049506,0.31522897,85163.0,85162.0,0.1663785]
["bitfinex-derivatives","BTCF0:USTF0",1745092049903,0.31546903,85163.0,85162.0,0.1663785]
["bitfinex-derivatives","BTCF0:USTF0",1745092053817,0.31522897,85163.0,85162.0,0.1663785]
["bitfinex-derivatives","BTCF0:USTF0",1745092054416,0.31546903,85163.0,85162.0,0.1663785]
["bitfinex-derivatives","BTCF0:USTF0",1745092054618,0.31546903,85163.0,85162.0,0.1663384]
["bitfinex-derivatives","BTCF0:USTF0",1745092057115,0.31546903,85163.0,85162.0,0.16634951]
["bitfinex-derivatives","BTCF0:USTF0",1745092057811,0.31546903,85163.0,85162.0,0.1504444]
["bitfinex-derivatives","BTCF0:USTF0",1745092058017,0.31546903,85163.0,85162.0,0.16634976]
["bitfinex-derivatives","BTCF0:USTF0",1745092059417,0.31522897,85163.0,85162.0,0.16634976]
["bitfinex-derivatives","BTCF0:USTF0",1745092059810,0.31546903,85163.0,85162.0,0.16634976]
["bitfinex-derivatives","BTCF0:USTF0",1745092060310,0.28276903,85163.0,85162.0,0.16634976]
["bitfinex-derivatives","BTCF0:USTF0",1745092060710,0.28276903,85163.0,85162.0,0.19804976]
["bitfinex-derivatives","BTCF0:USTF0",1745092061212,0.28276903,85163.0,85162.0,0.27004976]
["bitfinex-derivatives","BTCF0:USTF0",1745092064517,0.28252897,85163.0,85162.0,0.27004976]
["bitfinex-derivatives","BTCF0:USTF0",1745092065019,0.28276903,85163.0,85162.0,0.27004976]
["bitfinex-derivatives","BTCF0:USTF0",1745092065716,0.28276903,85163.0,85162.0,0.27023248]
["bitfinex-derivatives","BTCF0:USTF0",1745092066415,0.25196903,85163.0,85162.0,0.27023259]
["bitfinex-derivatives","BTCF0:USTF0",1745092069124,0.25172897,85163.0,85162.0,0.27023259]
["bitfinex-derivatives","BTCF0:USTF0",1745092069330,0.28386903,85163.0,85162.0,0.27023259]
["bitfinex-derivatives","BTCF0:USTF0",1745092069526,0.28386903,85163.0,85162.0,0.27014352]
["bitfinex-derivatives","BTCF0:USTF0",1745092071129,0.28386903,85163.0,85162.0,0.27018957]
["bitfinex-derivatives","BTCF0:USTF0",1745092073833,0.28362897,85163.0,85162.0,0.27018957]
["bitfinex-derivatives","BTCF0:USTF0",1745092074834,0.28386903,85163.0,85162.0,0.27018957]
["bitfinex-derivatives","BTCF0:USTF0",1745092077034,0.28386903,85163.0,85162.0,0.27022197]
["bitfinex-derivatives","BTCF0:USTF0",1745092078735,0.28386903,85163.0,85162.0,0.23852197]
["bitfinex-derivatives","BTCF0:USTF0",1745092078933,0.28362897,85163.0,85162.0,0.23852197]
["bitfinex-derivatives","BTCF0:USTF0",1745092079140,0.28362897,85163.0,85162.0,0.16652197]
["bitfinex-derivatives","BTCF0:USTF0",1745092080028,0.28386903,85163.0,85162.0,0.16652197]
["bitfinex-derivatives","BTCF0:USTF0",1745092080737,0.28386903,85163.0,85162.0,0.01607757]
["bitfinex-derivatives","BTCF0:USTF0",1745092081238,0.38586903,85163.0,85162.0,0.01615757]
["bitfinex-derivatives","BTCF0:USTF0",1745092081538,0.38586903,85163.0,85152.0,0.00550068]
["bitfinex-derivatives","BTCF0:USTF0",1745092081539,0.1174554,85154.0,85152.0,0.00550068]
["bitfinex-derivatives","BTCF0:USTF0",1745092081734,0.8200154,85154.0,85152.0,0.00550068]
["bitfinex-derivatives","BTCF0:USTF0",1745092081932,0.94915928,85154.0,85152.0,0.00550068]
["bitfinex-derivatives","BTCF0:USTF0",1745092082130,1.02115928,85154.0,85152.0,0.00550068]
["bitfinex-derivatives","BTCF0:USTF0",1745092082431,1.02115928,85154.0,85153.0,0.00405034]
["bitfinex-derivatives","BTCF0:USTF0",1745092083832,1.02115928,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092086637,1.38195928,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092089834,0.66035928,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092090030,1.38195928,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092092238,1.30995928,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092097046,1.37355928,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092097638,1.46314614,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092102253,1.19314614,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092103054,0.47154614,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092103245,0.83234614,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092105550,0.74275928,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092107448,0.38195928,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092107651,0.74275928,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092108044,0.75275928,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092108847,0.75275928,85154.0,85153.0,0.03667034]
["bitfinex-derivatives","BTCF0:USTF0",1745092110652,0.75275928,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092112258,0.68099928,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092112448,0.75275928,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092116458,0.90250159,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092120259,0.95105136,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092121959,0.95105136,85154.0,85153.0,0.01969144]
["bitfinex-derivatives","BTCF0:USTF0",1745092122161,0.95105136,85154.0,85153.0,0.12209144]
["bitfinex-derivatives","BTCF0:USTF0",1745092122864,0.95105136,85154.0,85153.0,0.10637034]
["bitfinex-derivatives","BTCF0:USTF0",1745092123061,0.95105136,85154.0,85153.0,0.03437034]
["bitfinex-derivatives","BTCF0:USTF0",1745092123259,0.94105136,85154.0,85153.0,0.03437034]
["bitfinex-derivatives","BTCF0:USTF0",1745092123859,0.86929136,85154.0,85153.0,0.05033073]
["bitfinex-derivatives","BTCF0:USTF0",1745092124058,0.94105136,85154.0,85153.0,0.05033073]
["bitfinex-derivatives","BTCF0:USTF0",1745092128175,0.94105136,85154.0,85153.0,0.12233073]
["bitfinex-derivatives","BTCF0:USTF0",1745092128370,0.74275928,85154.0,85153.0,0.12267385]
["bitfinex-derivatives","BTCF0:USTF0",1745092129189,0.74275928,85154.0,85153.0,0.05067385]
["bitfinex-derivatives","BTCF0:USTF0",1745092129383,0.74275928,85154.0,85153.0,0.02027385]
["bitfinex-derivatives","BTCF0:USTF0",1745092131588,0.74275928,85154.0,85153.0,0.02023924]
["bitfinex-derivatives","BTCF0:USTF0",1745092132888,0.74275928,85154.0,85153.0,0.05193924]
["bitfinex-derivatives","BTCF0:USTF0",1745092135187,0.74275928,85154.0,85153.0,0.12393924]
["bitfinex-derivatives","BTCF0:USTF0",1745092135689,0.74275928,85154.0,85153.0,0.12404181]
["bitfinex-derivatives","BTCF0:USTF0",1745092136092,0.74275928,85154.0,85153.0,0.05204181]
["bitfinex-derivatives","BTCF0:USTF0",1745092136389,0.74275928,85154.0,85153.0,0.05201947]
["bitfinex-derivatives","BTCF0:USTF0",1745092137587,0.74275928,85154.0,85153.0,0.05202215]
["bitfinex-derivatives","BTCF0:USTF0",1745092139393,0.74275928,85154.0,85153.0,0.05212515]
["bitfinex-derivatives","BTCF0:USTF0",1745092140792,0.74275928,85154.0,85153.0,0.03567034]
["bitfinex-derivatives","BTCF0:USTF0",1745092141094,0.75275928,85154.0,85153.0,0.05212036]
["bitfinex-derivatives","BTCF0:USTF0",1745092143688,0.75275928,85154.0,85153.0,0.02042036]
["bitfinex-derivatives","BTCF0:USTF0",1745092144492,0.95105064,85154.0,85153.0,0.02042036]
["bitfinex-derivatives","BTCF0:USTF0",1745092147496,0.80130833,85154.0,85153.0,0.02042036]
["bitfinex-derivatives","BTCF0:USTF0",1745092151304,0.75275928,85154.0,85153.0,0.02042036]
["bitfinex-derivatives","BTCF0:USTF0",1745092152399,0.38195928,85154.0,85153.0,0.02042036]
["bitfinex-derivatives","BTCF0:USTF0",1745092152600,1.10355928,85154.0,85153.0,0.02042036]
["bitfinex-derivatives","BTCF0:USTF0",1745092154002,1.11355928,85154.0,85153.0,0.02042036]
["bitfinex-derivatives","BTCF0:USTF0",1745092155796,0.75275928,85154.0,85153.0,0.02042036]
["bitfinex-derivatives","BTCF0:USTF0",1745092156601,0.75275928,85154.0,85153.0,0.02031051]
["bitfinex-derivatives","BTCF0:USTF0",1745092158712,0.39195928,85154.0,85153.0,0.02031051]
["bitfinex-derivatives","BTCF0:USTF0",1745092158907,0.75275928,85154.0,85153.0,0.02031051]
["bitfinex-derivatives","BTCF0:USTF0",1745092159406,0.75275928,85154.0,85153.0,0.09236012]
["bitfinex-derivatives","BTCF0:USTF0",1745092160209,0.75275928,85154.0,85153.0,0.02036012]
["bitfinex-derivatives","BTCF0:USTF0",1745092167422,0.75275928,85154.0,85153.0,0.02035274]
["bitfinex-derivatives","BTCF0:USTF0",1745092168816,0.71985928,85154.0,85153.0,0.02035274]
["bitfinex-derivatives","BTCF0:USTF0",1745092169121,0.71985928,85154.0,85153.0,0.05215274]
["bitfinex-derivatives","BTCF0:USTF0",1745092169714,0.71985928,85154.0,85153.0,0.03577034]
["bitfinex-derivatives","BTCF0:USTF0",1745092170023,0.71985928,85154.0,85153.0,0.05212783]
["bitfinex-derivatives","BTCF0:USTF0",1745092170205,0.71985928,85154.0,85153.0,0.12412783]
["bitfinex-derivatives","BTCF0:USTF0",1745092170411,0.71985928,85154.0,85153.0,0.12414364]
["bitfinex-derivatives","BTCF0:USTF0",1745092170618,0.71985928,85154.0,85153.0,0.12414365]
["bitfinex-derivatives","BTCF0:USTF0",1745092170821,0.71985928,85154.0,85153.0,0.10777034]
["bitfinex-derivatives","BTCF0:USTF0",1745092171314,0.71985928,85154.0,85153.0,0.03577034]
["bitfinex-derivatives","BTCF0:USTF0",1745092171917,0.71985928,85154.0,85153.0,0.05211632]
["bitfinex-derivatives","BTCF0:USTF0",1745092172117,0.75025928,85154.0,85153.0,0.05211632]
["bitfinex-derivatives","BTCF0:USTF0",1745092173215,0.75025928,85154.0,85153.0,0.05200455]
["bitfinex-derivatives","BTCF0:USTF0",1745092174116,0.75025928,85154.0,85153.0,0.05207387]
["bitfinex-derivatives","BTCF0:USTF0",1745092174310,0.94862599,85154.0,85153.0,0.05207387]
["bitfinex-derivatives","BTCF0:USTF0",1745092175121,0.94862599,85154.0,85153.0,0.05203092]
["bitfinex-derivatives","BTCF0:USTF0",1745092177818,0.79880873,85154.0,85153.0,0.05203092]
["bitfinex-derivatives","BTCF0:USTF0",1745092178519,0.79880873,85154.0,85153.0,0.05208604]
["bitfinex-derivatives","BTCF0:USTF0",1745092179618,0.79880873,85154.0,85153.0,0.06753369]
["bitfinex-derivatives","BTCF0:USTF0",1745092180815,0.79880873,85154.0,85153.0,0.06791661]
["bitfinex-derivatives","BTCF0:USTF0",1745092182118,0.78880873,85154.0,85153.0,0.0681115]
["bitfinex-derivatives","BTCF0:USTF0",1745092182320,0.42800873,85154.0,85153.0,0.0681115]
["bitfinex-derivatives","BTCF0:USTF0",1745092182521,0.78880873,85154.0,85153.0,0.0681115]
["bitfinex-derivatives","BTCF0:USTF0",1745092185323,0.42800873,85154.0,85153.0,0.0681115]
["bitfinex-derivatives","BTCF0:USTF0",1745092185629,0.78880873,85154.0,85153.0,0.0681115]
["bitfinex-derivatives","BTCF0:USTF0",1745092186423,0.89005691,85154.0,85153.0,0.0681115]
["bitfinex-derivatives","BTCF0:USTF0",1745092187619,0.89005691,85154.0,85153.0,0.0681018]
["bitfinex-derivatives","BTCF0:USTF0",1745092189418,0.90005691,85154.0,85153.0,0.0681018]
["bitfinex-derivatives","BTCF0:USTF0",1745092191127,0.90005691,85154.0,85153.0,0.06813695]
["bitfinex-derivatives","BTCF0:USTF0",1745092192638,0.53925691,85154.0,85153.0,0.06813695]
["bitfinex-derivatives","BTCF0:USTF0",1745092193136,0.90005691,85154.0,85153.0,0.06813695]
["bitfinex-derivatives","BTCF0:USTF0",1745092195726,0.90005691,85154.0,85153.0,0.03633695]
["bitfinex-derivatives","BTCF0:USTF0",1745092196625,0.90005691,85154.0,85153.0,0.03639963]
["bitfinex-derivatives","BTCF0:USTF0",1745092197426,0.90005691,85154.0,85153.0,0.03631988]
["bitfinex-derivatives","BTCF0:USTF0",1745092197827,0.53925691,85154.0,85153.0,0.03631988]
["bitfinex-derivatives","BTCF0:USTF0",1745092198025,0.75025928,85154.0,85153.0,0.03631988]
["bitfinex-derivatives","BTCF0:USTF0",1745092199536,0.38945928,85154.0,85153.0,0.03631988]
["bitfinex-derivatives","BTCF0:USTF0",1745092199933,0.75025928,85154.0,85153.0,0.03631988]
["bitfinex-derivatives","BTCF0:USTF0",1745092200129,0.75025928,85154.0,85153.0,0.03627428]
["bitfinex-derivatives","BTCF0:USTF0",1745092203131,0.75025928,85154.0,85153.0,0.01941799]
["bitfinex-derivatives","BTCF0:USTF0",1745092203332,0.75025928,85154.0,85153.0,0.03656691]
["bitfinex-derivatives","BTCF0:USTF0",1745092204936,0.75025928,85154.0,85153.0,0.0365505]
["bitfinex-derivatives","BTCF0:USTF0",1745092205935,0.75025928,85154.0,85153.0,0.03656165]
["bitfinex-derivatives","BTCF0:USTF0",1745092206736,0.75025928,85154.0,85153.0,0.03655641]
["bitfinex-derivatives","BTCF0:USTF0",1745092207640,0.90005691,85154.0,85153.0,0.03655641]
["bitfinex-derivatives","BTCF0:USTF0",1745092211749,0.90005691,85154.0,85153.0,0.03663641]
["bitfinex-derivatives","BTCF0:USTF0",1745092215141,1.26085691,85154.0,85153.0,0.03663641]
["bitfinex-derivatives","BTCF0:USTF0",1745092217152,1.15960985,85154.0,85153.0,0.03663641]
["bitfinex-derivatives","BTCF0:USTF0",1745092222338,1.15960985,85154.0,85153.0,0.03655975]
["bitfinex-derivatives","BTCF0:USTF0",1745092226050,0.43800985,85154.0,85153.0,0.03655975]
["bitfinex-derivatives","BTCF0:USTF0",1745092226255,1.15960985,85154.0,85153.0,0.03655975]
["bitfinex-derivatives","BTCF0:USTF0",1745092226653,1.15960985,85154.0,85153.0,0.0365755]
["bitfinex-derivatives","BTCF0:USTF0",1745092228449,1.15960985,85154.0,85153.0,0.03668677]
["bitfinex-derivatives","BTCF0:USTF0",1745092228953,1.15960985,85154.0,85153.0,0.03668673]
["bitfinex-derivatives","BTCF0:USTF0",1745092230540,1.15960985,85154.0,85153.0,0.03659274]
["bitfinex-derivatives","BTCF0:USTF0",1745092232040,1.15960985,85154.0,85153.0,0.03658195]
["bitfinex-derivatives","BTCF0:USTF0",1745092232247,1.15960985,85154.0,85153.0,0.03658197]
["bitfinex-derivatives","BTCF0:USTF0",1745092233355,1.11105928,85154.0,85153.0,0.03658197]
["bitfinex-derivatives","BTCF0:USTF0",1745092234157,0.38945928,85154.0,85153.0,0.03658197]
["bitfinex-derivatives","BTCF0:USTF0",1745092234654,1.11105928,85154.0,85153.0,0.03658197]
["bitfinex-derivatives","BTCF0:USTF0",1745092235762,1.11105928,85154.0,85153.0,0.03668261]
["bitfinex-derivatives","BTCF0:USTF0",1745092239057,1.11105928,85154.0,85153.0,0.03666634]
["bitfinex-derivatives","BTCF0:USTF0",1745092240752,1.11105928,85154.0,85153.0,0.06686634]
["bitfinex-derivatives","BTCF0:USTF0",1745092242449,1.15961048,85154.0,85153.0,0.06686634]
["bitfinex-derivatives","BTCF0:USTF0",1745092246558,1.15961048,85154.0,85153.0,0.03666634]
["bitfinex-derivatives","BTCF0:USTF0",1745092247151,1.15961048,85154.0,85153.0,0.03658634]
["bitfinex-derivatives","BTCF0:USTF0",1745092247355,1.15961048,85154.0,85153.0,0.03666634]
["bitfinex-derivatives","BTCF0:USTF0",1745092250763,1.15961048,85154.0,85153.0,0.03667914]
["bitfinex-derivatives","BTCF0:USTF0",1745092250957,1.15961048,85154.0,85153.0,0.13017914]
["bitfinex-derivatives","BTCF0:USTF0",1745092251153,1.11105928,85154.0,85153.0,0.13017914]
["bitfinex-derivatives","BTCF0:USTF0",1745092252456,1.03929928,85154.0,85153.0,0.13017914]
["bitfinex-derivatives","BTCF0:USTF0",1745092252659,1.11097928,85154.0,85153.0,0.13017914]
["bitfinex-derivatives","BTCF0:USTF0",1745092253958,1.11097928,85154.0,85153.0,0.13018583]
["bitfinex-derivatives","BTCF0:USTF0",1745092254566,1.08057928,85154.0,85153.0,0.13018583]
["bitfinex-derivatives","BTCF0:USTF0",1745092255868,1.08057928,85154.0,85153.0,0.13022303]
["bitfinex-derivatives","BTCF0:USTF0",1745092256771,1.08057928,85154.0,85153.0,0.13022593]
["bitfinex-derivatives","BTCF0:USTF0",1745092258266,1.11317928,85154.0,85153.0,0.13022593]
["bitfinex-derivatives","BTCF0:USTF0",1745092261064,1.11317928,85154.0,85153.0,0.13032808]
["bitfinex-derivatives","BTCF0:USTF0",1745092262272,1.16172976,85154.0,85153.0,0.13032808]
["bitfinex-derivatives","BTCF0:USTF0",1745092265175,0.44012976,85154.0,85153.0,0.13032808]
["bitfinex-derivatives","BTCF0:USTF0",1745092265373,1.16172976,85154.0,85153.0,0.13025251]
["bitfinex-derivatives","BTCF0:USTF0",1745092266075,1.16172976,85154.0,85153.0,0.13025255]
["bitfinex-derivatives","BTCF0:USTF0",1745092267774,1.16172976,85154.0,85153.0,0.1302097]
["bitfinex-derivatives","BTCF0:USTF0",1745092267775,1.11317928,85154.0,85153.0,0.1302097]
["bitfinex-derivatives","BTCF0:USTF0",1745092269672,1.11317928,85154.0,85153.0,0.13021363]
["bitfinex-derivatives","BTCF0:USTF0",1745092270068,0.39157928,85154.0,85153.0,0.13021363]
["bitfinex-derivatives","BTCF0:USTF0",1745092270272,1.11317928,85154.0,85153.0,0.13021363]
["bitfinex-derivatives","BTCF0:USTF0",1745092270867,0.39157928,85154.0,85153.0,0.13021363]
["bitfinex-derivatives","BTCF0:USTF0",1745092271267,1.11317928,85154.0,85153.0,0.13021363]
["bitfinex-derivatives","BTCF0:USTF0",1745092271468,0.39157928,85154.0,85153.0,0.13021363]
["bitfinex-derivatives","BTCF0:USTF0",1745092271673,1.11317928,85154.0,85153.0,0.13021363]
["bitfinex-derivatives","BTCF0:USTF0",1745092271870,0.39157928,85154.0,85153.0,0.13021363]
["bitfinex-derivatives","BTCF0:USTF0",1745092272070,1.11317928,85154.0,85153.0,0.13021363]
["bitfinex-derivatives","BTCF0:USTF0",1745092272876,0.39157928,85154.0,85153.0,0.13021363]
["bitfinex-derivatives","BTCF0:USTF0",1745092273278,1.11317928,85154.0,85153.0,0.13021363]
["bitfinex-derivatives","BTCF0:USTF0",1745092273670,0.39157928,85154.0,85153.0,0.13021363]
["bitfinex-derivatives","BTCF0:USTF0",1745092273877,1.11317928,85154.0,85153.0,0.13021363]
["bitfinex-derivatives","BTCF0:USTF0",1745092274076,0.39157928,85154.0,85153.0,0.13021363]
["bitfinex-derivatives","BTCF0:USTF0",1745092274276,1.11317928,85154.0,85153.0,0.13021363]
["bitfinex-derivatives","BTCF0:USTF0",1745092275980,1.11317928,85154.0,85153.0,0.11449014]
["bitfinex-derivatives","BTCF0:USTF0",1745092276883,1.11317928,85154.0,85153.0,0.11380105]
["bitfinex-derivatives","BTCF0:USTF0",1745092277878,1.11317928,85154.0,85153.0,0.08330105]
["bitfinex-derivatives","BTCF0:USTF0",1745092282675,0.39157928,85154.0,85153.0,0.08330105]
["bitfinex-derivatives","BTCF0:USTF0",1745092282880,1.11317928,85154.0,85153.0,0.08330105]
["bitfinex-derivatives","BTCF0:USTF0",1745092284289,0.39157928,85154.0,85153.0,0.08330105]
["bitfinex-derivatives","BTCF0:USTF0",1745092284485,1.11317928,85154.0,85153.0,0.08330105]
["bitfinex-derivatives","BTCF0:USTF0",1745092284685,0.39157928,85154.0,85153.0,0.08330105]
["bitfinex-derivatives","BTCF0:USTF0",1745092284880,1.11317928,85154.0,85153.0,0.08330105]
["bitfinex-derivatives","BTCF0:USTF0",1745092285581,0.39157928,85154.0,85153.0,0.08330105]
["bitfinex-derivatives","BTCF0:USTF0",1745092285785,1.11317928,85154.0,85153.0,0.08330105]
["bitfinex-derivatives","BTCF0:USTF0",1745092287178,1.09817928,85154.0,85153.0,0.08330105]
["bitfinex-derivatives","BTCF0:USTF0",1745092287578,0.37657928,85154.0,85153.0,0.08330105]
["bitfinex-derivatives","BTCF0:USTF0",1745092287783,1.09817928,85154.0,85153.0,0.08330105]
["bitfinex-derivatives","BTCF0:USTF0",1745092288188,1.09817928,85154.0,85153.0,0.08329487]
["bitfinex-derivatives","BTCF0:USTF0",1745092289585,1.09817928,85154.0,85153.0,0.08311247]
["bitfinex-derivatives","BTCF0:USTF0",1745092291396,1.29654267,85154.0,85153.0,0.08311247]
["bitfinex-derivatives","BTCF0:USTF0",1745092292289,1.29654267,85154.0,85153.0,0.06705034]
["bitfinex-derivatives","BTCF0:USTF0",1745092292698,1.29654267,85154.0,85153.0,0.08317445]
["bitfinex-derivatives","BTCF0:USTF0",1745092292994,1.29654267,85154.0,85153.0,0.08323252]
["bitfinex-derivatives","BTCF0:USTF0",1745092293199,1.29654267,85154.0,85153.0,0.06705034]
["bitfinex-derivatives","BTCF0:USTF0",1745092293594,1.29654267,85154.0,85153.0,0.08323252]
["bitfinex-derivatives","BTCF0:USTF0",1745092296688,1.14672968,85154.0,85153.0,0.08323252]
["bitfinex-derivatives","BTCF0:USTF0",1745092299591,1.14672968,85154.0,85153.0,0.08321758]
["bitfinex-derivatives","BTCF0:USTF0",1745092302697,1.14672968,85154.0,85153.0,0.02021758]
["bitfinex-derivatives","BTCF0:USTF0",1745092303396,1.14672968,85154.0,85153.0,0.02021427]
["bitfinex-derivatives","BTCF0:USTF0",1745092313096,1.14672968,85154.0,85153.0,0.05101427]
["bitfinex-derivatives","BTCF0:USTF0",1745092314399,1.14672968,85154.0,85153.0,0.02021427]
["bitfinex-derivatives","BTCF0:USTF0",1745092315803,1.14672968,85154.0,85153.0,0.02035193]
["bitfinex-derivatives","BTCF0:USTF0",1745092317598,1.14672968,85154.0,85153.0,0.02034008]
["bitfinex-derivatives","BTCF0:USTF0",1745092319401,1.14672968,85154.0,85153.0,0.0203649]
["bitfinex-derivatives","BTCF0:USTF0",1745092321109,1.14672968,85154.0,85153.0,0.02036193]
["bitfinex-derivatives","BTCF0:USTF0",1745092321505,1.14672968,85154.0,85153.0,0.05296193]
["bitfinex-derivatives","BTCF0:USTF0",1745092327207,1.14672968,85154.0,85153.0,0.05296225]
["bitfinex-derivatives","BTCF0:USTF0",1745092327913,1.14672968,85154.0,85153.0,0.05296159]
["bitfinex-derivatives","BTCF0:USTF0",1745092329806,1.14672968,85154.0,85153.0,0.05294788]
["bitfinex-derivatives","BTCF0:USTF0",1745092330804,1.14672968,85154.0,85153.0,0.03665034]
["bitfinex-derivatives","BTCF0:USTF0",1745092331909,1.14672968,85154.0,85153.0,0.05283248]
["bitfinex-derivatives","BTCF0:USTF0",1745092332813,1.14672968,85154.0,85153.0,0.03665034]
["bitfinex-derivatives","BTCF0:USTF0",1745092333012,1.14672968,85154.0,85153.0,0.05275654]
["bitfinex-derivatives","BTCF0:USTF0",1745092333311,1.14672968,85154.0,85153.0,0.03665034]
["bitfinex-derivatives","BTCF0:USTF0",1745092333909,1.14672968,85154.0,85153.0,0.05273794]
["bitfinex-derivatives","BTCF0:USTF0",1745092334306,1.14672968,85154.0,85153.0,0.03665034]
["bitfinex-derivatives","BTCF0:USTF0",1745092336509,0.42512968,85154.0,85153.0,0.03665034]
["bitfinex-derivatives","BTCF0:USTF0",1745092336816,1.14672968,85154.0,85153.0,0.03665034]
["bitfinex-derivatives","BTCF0:USTF0",1745092337817,1.14672968,85154.0,85153.0,0.06825034]
["bitfinex-derivatives","BTCF0:USTF0",1745092344114,0.42512968,85154.0,85153.0,0.06825034]
["bitfinex-derivatives","BTCF0:USTF0",1745092344319,1.14672968,85154.0,85153.0,0.06825034]
["bitfinex-derivatives","BTCF0:USTF0",1745092346930,0.42512968,85154.0,85153.0,0.06825034]
["bitfinex-derivatives","BTCF0:USTF0",1745092347228,1.14672968,85154.0,85153.0,0.06825034]
["bitfinex-derivatives","BTCF0:USTF0",1745092347523,1.14672968,85154.0,85153.0,0.09995034]
["bitfinex-derivatives","BTCF0:USTF0",1745092357136,1.14672968,85154.0,85153.0,0.09987034]
["bitfinex-derivatives","BTCF0:USTF0",1745092363738,0.42512968,85154.0,85153.0,0.09987034]
["bitfinex-derivatives","BTCF0:USTF0",1745092363931,1.14672968,85154.0,85153.0,0.06817034]
["bitfinex-derivatives","BTCF0:USTF0",1745092364129,1.17762968,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092365735,1.14672968,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092365939,1.14672968,85154.0,85153.0,0.03517034]
["bitfinex-derivatives","BTCF0:USTF0",1745092368437,0.42512968,85154.0,85153.0,0.03517034]
["bitfinex-derivatives","BTCF0:USTF0",1745092368938,1.14672968,85154.0,85153.0,0.03517034]
["bitfinex-derivatives","BTCF0:USTF0",1745092369528,0.42512968,85154.0,85153.0,0.03517034]
["bitfinex-derivatives","BTCF0:USTF0",1745092369733,1.14672968,85154.0,85153.0,0.03517034]
["bitfinex-derivatives","BTCF0:USTF0",1745092370629,0.42512968,85154.0,85153.0,0.03517034]
["bitfinex-derivatives","BTCF0:USTF0",1745092370830,1.14672968,85154.0,85153.0,0.03517034]
["bitfinex-derivatives","BTCF0:USTF0",1745092371433,0.42512968,85154.0,85153.0,0.03517034]
["bitfinex-derivatives","BTCF0:USTF0",1745092371639,1.14672968,85154.0,85153.0,0.03517034]
["bitfinex-derivatives","BTCF0:USTF0",1745092372551,0.42512968,85154.0,85153.0,0.03517034]
["bitfinex-derivatives","BTCF0:USTF0",1745092372736,1.14672968,85154.0,85153.0,0.03517034]
["bitfinex-derivatives","BTCF0:USTF0",1745092375242,1.14672968,85154.0,85153.0,0.10717034]
["bitfinex-derivatives","BTCF0:USTF0",1745092375840,0.42512968,85154.0,85153.0,0.10717034]
["bitfinex-derivatives","BTCF0:USTF0",1745092376035,1.14672968,85154.0,85153.0,0.10717034]
["bitfinex-derivatives","BTCF0:USTF0",1745092376236,1.14672968,85154.0,85153.0,0.03517034]
["bitfinex-derivatives","BTCF0:USTF0",1745092377046,0.42512968,85154.0,85153.0,0.03517034]
["bitfinex-derivatives","BTCF0:USTF0",1745092377441,1.14672968,85154.0,85153.0,0.03517034]
["bitfinex-derivatives","BTCF0:USTF0",1745092377640,0.42512968,85154.0,85153.0,0.03517034]
["bitfinex-derivatives","BTCF0:USTF0",1745092378343,1.14672968,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092379147,0.42512968,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092379344,1.14672968,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092380348,0.42512968,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092380547,1.14672968,85154.0,85153.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1745092381943,1.14672968,85154.0,85153.0,0.03417034]
["bitfinex-derivatives","BTCF0:USTF0",1745092383951,0.0587284,85153.0,85144.0,0.94919232]
["bitfinex-derivatives","BTCF0:USTF0",1745092384145,0.4782678,85145.0,85144.0,0.94919232]
["bitfinex-derivatives","BTCF0:USTF0",1745092384459,0.8656531,85145.0,85144.0,0.94919232]
["bitfinex-derivatives","BTCF0:USTF0",1745092384658,0.9372131,85145.0,85144.0,0.94919232]
["bitfinex-derivatives","BTCF0:USTF0",1745092385152,1.0721131,85145.0,85144.0,0.94919232]
["bitfinex-derivatives","BTCF0:USTF0",1745092386845,1.0721131,85145.0,85144.0,0.90264702]
["bitfinex-derivatives","BTCF0:USTF0",1745092387052,0.1174871,85131.0,85130.0,0.06060045]
["bitfinex-derivatives","BTCF0:USTF0",1745092387349,0.1174871,85131.0,85129.0,0.00375239]
["bitfinex-derivatives","BTCF0:USTF0",1745092387350,0.1174954,85125.0,85124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745092387560,0.7182954,85125.0,85124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745092387751,0.84111376,85125.0,85124.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745092388261,0.97781376,85125.0,85124.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745092388651,0.9985023,85125.0,85124.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745092389556,0.9985023,85125.0,85124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745092389746,0.9985023,85125.0,85124.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745092391362,1.0470527,85125.0,85124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745092394552,1.4078527,85125.0,85124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745092394849,1.3593023,85125.0,85124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745092398963,0.1175065,85117.0,85116.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745092399264,0.69347685,85117.0,85116.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745092399465,0.69347685,85117.0,85116.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745092399967,0.72627685,85117.0,85116.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745092403659,1.08707685,85117.0,85116.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745092410778,1.11897685,85117.0,85116.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745092410972,1.11897685,85117.0,85116.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1745092411681,1.11897685,85117.0,85116.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1745092411882,1.15127685,85117.0,85116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745092412087,0.117512,85113.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745092412385,0.137512,85113.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745092412688,0.3248221,85113.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745092413186,0.3968221,85113.0,85112.0,0.00469966]
["bitfinex-derivatives","BTCF0:USTF0",1745092413886,0.3968221,85113.0,85112.0,0.00477966]
["bitfinex-derivatives","BTCF0:USTF0",1745092418984,0.62517945,85113.0,85112.0,0.00477966]
["bitfinex-derivatives","BTCF0:USTF0",1745092421288,1.34677945,85113.0,85112.0,0.00477966]
["bitfinex-derivatives","BTCF0:USTF0",1745092423790,1.16700387,85113.0,85112.0,0.00477966]
["bitfinex-derivatives","BTCF0:USTF0",1745092426093,0.44540387,85113.0,85112.0,0.00477966]
["bitfinex-derivatives","BTCF0:USTF0",1745092426290,1.09500387,85113.0,85112.0,0.00477966]
["bitfinex-derivatives","BTCF0:USTF0",1745092428090,1.16700387,85113.0,85112.0,0.00477966]
["bitfinex-derivatives","BTCF0:USTF0",1745092430095,1.09500387,85113.0,85112.0,0.00477966]
["bitfinex-derivatives","BTCF0:USTF0",1745092431185,1.16700387,85113.0,85112.0,0.00477966]
["bitfinex-derivatives","BTCF0:USTF0",1745092432189,1.09500387,85113.0,85112.0,0.00477966]
["bitfinex-derivatives","BTCF0:USTF0",1745092434198,1.16700387,85113.0,85112.0,0.00477966]
["bitfinex-derivatives","BTCF0:USTF0",1745092435094,1.09500387,85113.0,85112.0,0.00477966]
["bitfinex-derivatives","BTCF0:USTF0",1745092435395,0.37340387,85113.0,85112.0,0.00477966]
["bitfinex-derivatives","BTCF0:USTF0",1745092435597,1.09500387,85113.0,85112.0,0.00477966]
["bitfinex-derivatives","BTCF0:USTF0",1745092435796,0.73420387,85113.0,85112.0,0.00477966]
["bitfinex-derivatives","BTCF0:USTF0",1745092435996,1.09500387,85113.0,85112.0,0.00477966]
["bitfinex-derivatives","BTCF0:USTF0",1745092436201,1.16700387,85113.0,85112.0,0.00477966]
["bitfinex-derivatives","BTCF0:USTF0",1745092437297,1.09500387,85113.0,85112.0,0.00477966]
["bitfinex-derivatives","BTCF0:USTF0",1745092438601,1.09500387,85113.0,85112.0,0.03747966]
["bitfinex-derivatives","BTCF0:USTF0",1745092441296,1.16700387,85113.0,85112.0,0.03747966]
["bitfinex-derivatives","BTCF0:USTF0",1745092441802,1.28689582,85113.0,85112.0,0.03747966]
["bitfinex-derivatives","BTCF0:USTF0",1745092442001,0.56529582,85113.0,85112.0,0.03747966]
["bitfinex-derivatives","BTCF0:USTF0",1745092442298,1.28689582,85113.0,85112.0,0.03747966]
["bitfinex-derivatives","BTCF0:USTF0",1745092443203,1.21489582,85113.0,85112.0,0.03747966]
["bitfinex-derivatives","BTCF0:USTF0",1745092445202,1.28689582,85113.0,85112.0,0.03747966]
["bitfinex-derivatives","BTCF0:USTF0",1745092446204,1.21489582,85113.0,85112.0,0.06787966]
["bitfinex-derivatives","BTCF0:USTF0",1745092453813,1.28645582,85113.0,85112.0,0.06787966]
["bitfinex-derivatives","BTCF0:USTF0",1745092457604,1.28645582,85113.0,85112.0,0.03938006]
["bitfinex-derivatives","BTCF0:USTF0",1745092458712,0.56485582,85113.0,85112.0,0.03938006]
["bitfinex-derivatives","BTCF0:USTF0",1745092458915,1.28645582,85113.0,85112.0,0.03938006]
["bitfinex-derivatives","BTCF0:USTF0",1745092464121,1.28645582,85113.0,85112.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745092475928,0.56485582,85113.0,85112.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745092476227,1.28645582,85113.0,85112.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745092476926,0.56485582,85113.0,85112.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745092477126,1.28645582,85113.0,85112.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745092478622,1.21489582,85113.0,85112.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745092478827,1.28641582,85113.0,85112.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745092481335,1.21489582,85113.0,85112.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745092482031,1.28641582,85113.0,85112.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745092482415,1.21489582,85113.0,85112.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745092482619,1.28641582,85113.0,85112.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745092484130,0.56481582,85113.0,85112.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745092484732,1.28641582,85113.0,85112.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745092487422,1.28641582,85113.0,85112.0,0.02882879]
["bitfinex-derivatives","BTCF0:USTF0",1745092488328,0.1175134,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745092488529,0.3307134,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745092488734,0.49191839,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745092489823,0.56343839,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745092495027,0.73191211,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745092495225,1.45351211,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745092498430,1.33362016,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745092498826,0.61202016,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745092499026,1.33362016,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745092500132,1.26210016,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745092500435,1.33362016,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745092500931,1.26210016,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745092502028,1.33362016,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745092505128,1.26210016,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745092505331,1.33362016,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745092508031,0.61202016,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745092508233,1.33362016,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745092508642,1.4536644,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745092509340,1.336151,85112.0,85080.0,0.00470143]
["bitfinex-derivatives","BTCF0:USTF0",1745092509540,0.1175327,85098.0,85097.0,0.03077997]
["bitfinex-derivatives","BTCF0:USTF0",1745092509844,1.04765389,85098.0,85097.0,0.03077997]
["bitfinex-derivatives","BTCF0:USTF0",1745092510236,1.04765389,85098.0,85097.0,0.10277997]
["bitfinex-derivatives","BTCF0:USTF0",1745092512735,0.32605389,85098.0,85097.0,0.10277997]
["bitfinex-derivatives","BTCF0:USTF0",1745092512936,1.04765389,85098.0,85097.0,0.10277997]
["bitfinex-derivatives","BTCF0:USTF0",1745092514041,0.32605389,85098.0,85097.0,0.10277997]
["bitfinex-derivatives","BTCF0:USTF0",1745092514237,1.04765389,85098.0,85097.0,0.10277997]
["bitfinex-derivatives","BTCF0:USTF0",1745092518340,1.07805389,85098.0,85097.0,0.10277997]
["bitfinex-derivatives","BTCF0:USTF0",1745092520836,0.71725389,85098.0,85097.0,0.10277997]
["bitfinex-derivatives","BTCF0:USTF0",1745092521040,1.07805389,85098.0,85097.0,0.10277997]
["bitfinex-derivatives","BTCF0:USTF0",1745092524055,0.35645389,85098.0,85097.0,0.10277997]
["bitfinex-derivatives","BTCF0:USTF0",1745092524253,0.35645389,85098.0,85097.0,0.03077997]
["bitfinex-derivatives","BTCF0:USTF0",1745092524453,1.07805389,85098.0,85097.0,0.03077997]
["bitfinex-derivatives","BTCF0:USTF0",1745092524857,1.27607242,85098.0,85097.0,0.03077997]
["bitfinex-derivatives","BTCF0:USTF0",1745092525249,1.27607242,85098.0,85097.0,0.10277997]
["bitfinex-derivatives","BTCF0:USTF0",1745092528249,0.55447242,85098.0,85097.0,0.03077997]
["bitfinex-derivatives","BTCF0:USTF0",1745092528452,1.12663787,85098.0,85097.0,0.03077997]
["bitfinex-derivatives","BTCF0:USTF0",1745092528844,1.12663787,85098.0,85097.0,0.39949007]
["bitfinex-derivatives","BTCF0:USTF0",1745092528845,0.40938398,85098.0,85097.0,0.39949007]
["bitfinex-derivatives","BTCF0:USTF0",1745092529243,0.40938398,85098.0,85097.0,0.47149007]
["bitfinex-derivatives","BTCF0:USTF0",1745092529949,0.52691668,85098.0,85097.0,0.47149007]
["bitfinex-derivatives","BTCF0:USTF0",1745092530954,0.52691668,85098.0,85097.0,0.22149007]
["bitfinex-derivatives","BTCF0:USTF0",1745092531156,0.52691668,85098.0,85097.0,0.47149007]
["bitfinex-derivatives","BTCF0:USTF0",1745092531349,0.16611668,85098.0,85097.0,0.22149007]
["bitfinex-derivatives","BTCF0:USTF0",1745092532446,0.1175327,85098.0,85097.0,0.22149007]
["bitfinex-derivatives","BTCF0:USTF0",1745092532844,0.1175327,85098.0,85097.0,0.62999007]
["bitfinex-derivatives","BTCF0:USTF0",1745092539861,0.3608,85099.0,85097.0,0.76245597]
["bitfinex-derivatives","BTCF0:USTF0",1745092540158,0.08953417,85107.0,85106.0,0.1175216]
["bitfinex-derivatives","BTCF0:USTF0",1745092540360,0.08953417,85107.0,85106.0,0.4794976]
["bitfinex-derivatives","BTCF0:USTF0",1745092541060,0.08953417,85107.0,85106.0,0.5413976]
["bitfinex-derivatives","BTCF0:USTF0",1745092541260,0.08953417,85107.0,85106.0,0.6133976]
["bitfinex-derivatives","BTCF0:USTF0",1745092543163,0.12113417,85107.0,85106.0,0.6133976]
["bitfinex-derivatives","BTCF0:USTF0",1745092544559,0.12113417,85107.0,85106.0,1.0218976]
["bitfinex-derivatives","BTCF0:USTF0",1745092544762,0.0316,85107.0,85106.0,1.0218976]
["bitfinex-derivatives","BTCF0:USTF0",1745092546461,0.0316,85107.0,85106.0,1.4218976]
["bitfinex-derivatives","BTCF0:USTF0",1745092548564,0.1491203,85107.0,85106.0,1.3588216]
["bitfinex-derivatives","BTCF0:USTF0",1745092548757,0.2123203,85107.0,85106.0,1.3588216]
["bitfinex-derivatives","BTCF0:USTF0",1745092549070,0.2123203,85107.0,85106.0,1.3589016]
["bitfinex-derivatives","BTCF0:USTF0",1745092549662,0.6123203,85107.0,85106.0,1.3589016]
["bitfinex-derivatives","BTCF0:USTF0",1745092549862,0.6123203,85107.0,85106.0,1.4222016]
["bitfinex-derivatives","BTCF0:USTF0",1745092550059,0.5491203,85107.0,85106.0,1.4222016]
["bitfinex-derivatives","BTCF0:USTF0",1745092550663,0.5815203,85107.0,85106.0,1.4222016]
["bitfinex-derivatives","BTCF0:USTF0",1745092553763,0.6136203,85107.0,85106.0,1.3896016]
["bitfinex-derivatives","BTCF0:USTF0",1745092555464,0.4961,85107.0,85106.0,1.3896016]
["bitfinex-derivatives","BTCF0:USTF0",1745092555855,0.4961,85107.0,85106.0,1.4225016]
["bitfinex-derivatives","BTCF0:USTF0",1745092557260,0.6136203,85107.0,85106.0,1.4225016]
["bitfinex-derivatives","BTCF0:USTF0",1745092557662,0.4961,85107.0,85106.0,1.4225016]
["bitfinex-derivatives","BTCF0:USTF0",1745092559167,0.6136203,85107.0,85106.0,1.4225016]
["bitfinex-derivatives","BTCF0:USTF0",1745092559557,0.6136203,85107.0,85106.0,1.3896016]
["bitfinex-derivatives","BTCF0:USTF0",1745092559765,0.4961,85107.0,85106.0,1.3896016]
["bitfinex-derivatives","BTCF0:USTF0",1745092561570,0.464,85107.0,85106.0,1.4220776]
["bitfinex-derivatives","BTCF0:USTF0",1745092561965,0.464,85107.0,85106.0,1.4209016]
["bitfinex-derivatives","BTCF0:USTF0",1745092563369,0.4316,85107.0,85106.0,1.4220776]
["bitfinex-derivatives","BTCF0:USTF0",1745092570073,0.4316,85107.0,85106.0,1.4209016]
["bitfinex-derivatives","BTCF0:USTF0",1745092574270,0.08953417,85111.0,85110.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1745092574569,0.07144,85114.0,85113.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1745092574769,0.07144,85114.0,85113.0,0.542112]
["bitfinex-derivatives","BTCF0:USTF0",1745092574969,0.0624,85121.0,85117.0,0.0587528]
["bitfinex-derivatives","BTCF0:USTF0",1745092575178,0.0624,85121.0,85120.0,0.4783023]
["bitfinex-derivatives","BTCF0:USTF0",1745092575681,0.22066363,85122.0,85120.0,0.4783023]
["bitfinex-derivatives","BTCF0:USTF0",1745092575682,0.14922363,85122.0,85121.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1745092575868,0.14922363,85122.0,85121.0,0.4207009]
["bitfinex-derivatives","BTCF0:USTF0",1745092576074,0.14922363,85122.0,85121.0,0.4537009]
["bitfinex-derivatives","BTCF0:USTF0",1745092576282,0.14922363,85122.0,85121.0,0.5268769]
["bitfinex-derivatives","BTCF0:USTF0",1745092576776,0.14922363,85122.0,85121.0,0.9353769]
["bitfinex-derivatives","BTCF0:USTF0",1745092578282,0.0322,85126.0,85125.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1745092578776,0.0322,85126.0,85125.0,0.3886714]
["bitfinex-derivatives","BTCF0:USTF0",1745092579169,0.0322,85126.0,85125.0,0.5229714]
["bitfinex-derivatives","BTCF0:USTF0",1745092579766,0.0322,85126.0,85125.0,0.9314714]
["bitfinex-derivatives","BTCF0:USTF0",1745092581082,0.0322,85126.0,85125.0,0.9302954]
["bitfinex-derivatives","BTCF0:USTF0",1745092582777,0.065,85126.0,85125.0,0.9302954]
["bitfinex-derivatives","BTCF0:USTF0",1745092582967,0.065,85126.0,85125.0,0.8988954]
["bitfinex-derivatives","BTCF0:USTF0",1745092583477,0.065,85126.0,85125.0,0.6288954]
["bitfinex-derivatives","BTCF0:USTF0",1745092584479,0.1174807,85136.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1745092584679,0.117563,85134.0,85133.0,0.4782844]
["bitfinex-derivatives","BTCF0:USTF0",1745092584879,8e-05,85134.0,85133.0,0.4782844]
["bitfinex-derivatives","BTCF0:USTF0",1745092585078,8e-05,85134.0,85133.0,0.5502844]
["bitfinex-derivatives","BTCF0:USTF0",1745092585583,0.00880583,85134.0,85133.0,0.5502844]
["bitfinex-derivatives","BTCF0:USTF0",1745092586268,0.18878883,85134.0,85133.0,0.5502844]
["bitfinex-derivatives","BTCF0:USTF0",1745092587790,0.07130583,85134.0,85133.0,0.5502844]
["bitfinex-derivatives","BTCF0:USTF0",1745092588481,0.07122583,85134.0,85133.0,0.5502844]
["bitfinex-derivatives","BTCF0:USTF0",1745092588788,0.07130583,85134.0,85133.0,0.5502844]
["bitfinex-derivatives","BTCF0:USTF0",1745092589173,0.18878883,85134.0,85133.0,0.5502844]
["bitfinex-derivatives","BTCF0:USTF0",1745092589371,0.18878883,85134.0,85133.0,0.5826844]
["bitfinex-derivatives","BTCF0:USTF0",1745092590384,0.18878883,85134.0,85133.0,0.5502844]
["bitfinex-derivatives","BTCF0:USTF0",1745092601782,0.18878883,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092603876,0.18870883,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092604275,0.1901471,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092608988,0.18870883,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092609987,0.1901471,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092614597,0.18870883,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092615093,0.1901471,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092619589,0.18870883,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092620094,0.1901471,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092623890,0.18870883,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092624284,0.1901471,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092626298,0.1901471,85134.0,85133.0,0.2203844]
["bitfinex-derivatives","BTCF0:USTF0",1745092626499,0.1901471,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092628901,0.18870883,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092629392,0.1901471,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092633994,0.18870883,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092634199,0.1901471,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092638926,0.18870883,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092639097,0.18870883,85134.0,85133.0,0.2203844]
["bitfinex-derivatives","BTCF0:USTF0",1745092639298,0.18870883,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092639810,0.1901471,85134.0,85133.0,0.5811844]
["bitfinex-derivatives","BTCF0:USTF0",1745092640203,0.1901471,85134.0,85133.0,0.5502844]
["bitfinex-derivatives","BTCF0:USTF0",1745092640404,0.1901471,85134.0,85133.0,0.5818844]
["bitfinex-derivatives","BTCF0:USTF0",1745092643815,0.18870883,85134.0,85133.0,0.5818844]
["bitfinex-derivatives","BTCF0:USTF0",1745092644215,0.1901471,85134.0,85133.0,0.5818844]
["bitfinex-derivatives","BTCF0:USTF0",1745092648115,0.1901471,85134.0,85133.0,0.59112452]
["bitfinex-derivatives","BTCF0:USTF0",1745092648917,0.18870883,85134.0,85133.0,0.59112452]
["bitfinex-derivatives","BTCF0:USTF0",1745092649420,0.1901471,85134.0,85133.0,0.55952452]
["bitfinex-derivatives","BTCF0:USTF0",1745092650222,0.1901471,85134.0,85133.0,0.48752452]
["bitfinex-derivatives","BTCF0:USTF0",1745092651119,0.1901471,85134.0,85133.0,0.55952452]
["bitfinex-derivatives","BTCF0:USTF0",1745092651716,0.1901471,85134.0,85133.0,0.08124012]
["bitfinex-derivatives","BTCF0:USTF0",1745092652127,0.1913231,85134.0,85133.0,0.08132012]
["bitfinex-derivatives","BTCF0:USTF0",1745092652320,0.32299575,85134.0,85133.0,0.00932012]
["bitfinex-derivatives","BTCF0:USTF0",1745092653019,0.33299575,85134.0,85133.0,0.00924012]
["bitfinex-derivatives","BTCF0:USTF0",1745092653231,0.1174857,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092653418,0.1274857,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092653614,0.50256445,85132.0,85131.0,0.00950463]
["bitfinex-derivatives","BTCF0:USTF0",1745092653822,0.31596445,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092654329,0.38796445,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092654716,0.38940272,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092658916,0.38796445,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092659225,0.38940272,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092660427,0.50888408,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092664132,0.50744581,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092665034,0.50888408,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092667121,0.43688408,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092668028,0.43570808,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092668230,0.50770808,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092668828,0.50626981,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092669229,0.50770808,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092671229,0.43570808,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092671937,0.79650808,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092673637,0.43570808,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092674133,0.43426981,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092674533,0.43570808,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092675533,0.43570808,85132.0,85131.0,0.03972463]
["bitfinex-derivatives","BTCF0:USTF0",1745092676726,0.31622672,85132.0,85131.0,0.03972463]
["bitfinex-derivatives","BTCF0:USTF0",1745092678230,0.15002397,85132.0,85131.0,0.18841173]
["bitfinex-derivatives","BTCF0:USTF0",1745092678535,0.19044397,85132.0,85131.0,0.18841173]
["bitfinex-derivatives","BTCF0:USTF0",1745092678937,0.1890057,85132.0,85131.0,0.18841173]
["bitfinex-derivatives","BTCF0:USTF0",1745092679142,0.07152,85132.0,85131.0,0.18841173]
["bitfinex-derivatives","BTCF0:USTF0",1745092679538,0.1889257,85132.0,85131.0,0.18841173]
["bitfinex-derivatives","BTCF0:USTF0",1745092679836,0.19044397,85132.0,85131.0,0.18841173]
["bitfinex-derivatives","BTCF0:USTF0",1745092682336,0.19044397,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092683957,0.1889257,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092684243,0.19036397,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092688933,0.1889257,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092689338,0.19036397,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092691133,0.22346397,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092693952,0.2220257,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092694243,0.22346397,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092698966,0.2220257,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092699246,0.22346397,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092699451,0.25386397,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092701154,0.25386397,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092703854,0.2524257,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092704855,0.25386397,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092708859,0.2524257,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092709244,0.25386397,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092711451,0.37338851,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092712853,0.30194851,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092713856,0.30051024,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092714358,0.30194851,85132.0,85131.0,0.54921173]
["bitfinex-derivatives","BTCF0:USTF0",1745092714947,0.30194851,85132.0,85131.0,0.18841173]
["bitfinex-derivatives","BTCF0:USTF0",1745092718462,0.30194851,85132.0,85131.0,0.03972463]
["bitfinex-derivatives","BTCF0:USTF0",1745092718964,0.30051024,85132.0,85131.0,0.03972463]
["bitfinex-derivatives","BTCF0:USTF0",1745092720062,0.30194851,85132.0,85131.0,0.03972463]
["bitfinex-derivatives","BTCF0:USTF0",1745092723165,0.18242397,85132.0,85131.0,0.03972463]
["bitfinex-derivatives","BTCF0:USTF0",1745092723870,0.18242397,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092723871,0.1809857,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092724166,0.2529857,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092724363,0.25442397,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092724568,0.25442397,85132.0,85131.0,0.00950463]
["bitfinex-derivatives","BTCF0:USTF0",1745092727158,0.61522397,85132.0,85131.0,0.00950463]
["bitfinex-derivatives","BTCF0:USTF0",1745092728062,0.54322397,85132.0,85131.0,0.00950463]
["bitfinex-derivatives","BTCF0:USTF0",1745092728985,0.5417857,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092729359,0.18242397,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092730667,0.18250397,85132.0,85131.0,0.15761173]
["bitfinex-derivatives","BTCF0:USTF0",1745092731065,0.18242397,85132.0,85131.0,0.15761173]
["bitfinex-derivatives","BTCF0:USTF0",1745092731265,0.18250397,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092731568,0.18242397,85132.0,85131.0,0.15761173]
["bitfinex-derivatives","BTCF0:USTF0",1745092731770,0.18250397,85132.0,85131.0,0.19061173]
["bitfinex-derivatives","BTCF0:USTF0",1745092731977,0.18250397,85132.0,85131.0,0.07312463]
["bitfinex-derivatives","BTCF0:USTF0",1745092733961,0.18242397,85132.0,85131.0,0.07312463]
["bitfinex-derivatives","BTCF0:USTF0",1745092734366,0.1809857,85132.0,85131.0,0.07312463]
["bitfinex-derivatives","BTCF0:USTF0",1745092734767,0.18242397,85132.0,85131.0,0.07312463]
["bitfinex-derivatives","BTCF0:USTF0",1745092738071,0.18242397,85132.0,85131.0,0.19061173]
["bitfinex-derivatives","BTCF0:USTF0",1745092738975,0.1809857,85132.0,85131.0,0.19061173]
["bitfinex-derivatives","BTCF0:USTF0",1745092739673,0.18242397,85132.0,85131.0,0.19061173]
["bitfinex-derivatives","BTCF0:USTF0",1745092740670,0.30199121,85132.0,85131.0,0.19061173]
["bitfinex-derivatives","BTCF0:USTF0",1745092741676,0.30199121,85132.0,85131.0,0.07312463]
["bitfinex-derivatives","BTCF0:USTF0",1745092744079,0.30055294,85132.0,85131.0,0.07312463]
["bitfinex-derivatives","BTCF0:USTF0",1745092744273,0.30199121,85132.0,85131.0,0.07312463]
["bitfinex-derivatives","BTCF0:USTF0",1745092744671,0.30199121,85132.0,85131.0,0.19061173]
["bitfinex-derivatives","BTCF0:USTF0",1745092745064,0.18242397,85132.0,85131.0,0.19061173]
["bitfinex-derivatives","BTCF0:USTF0",1745092747171,0.18242397,85132.0,85131.0,0.07312463]
["bitfinex-derivatives","BTCF0:USTF0",1745092748981,0.1809857,85132.0,85131.0,0.07312463]
["bitfinex-derivatives","BTCF0:USTF0",1745092749875,0.18242397,85132.0,85131.0,0.07312463]
["bitfinex-derivatives","BTCF0:USTF0",1745092753981,0.1809857,85132.0,85131.0,0.07312463]
["bitfinex-derivatives","BTCF0:USTF0",1745092754280,0.18242397,85132.0,85131.0,0.07312463]
["bitfinex-derivatives","BTCF0:USTF0",1745092756881,0.18242397,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092758380,0.18242397,85132.0,85131.0,0.15761173]
["bitfinex-derivatives","BTCF0:USTF0",1745092758977,0.1809857,85132.0,85131.0,0.15761173]
["bitfinex-derivatives","BTCF0:USTF0",1745092759379,0.18242397,85132.0,85131.0,0.15761173]
["bitfinex-derivatives","BTCF0:USTF0",1745092761883,0.18242397,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092764276,0.1809857,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092764669,0.18242397,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092768892,0.1809857,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092769293,0.18242397,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092773887,0.1809857,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092775011,0.18242397,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092778809,0.1809857,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092779912,0.18242397,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092783902,0.1809857,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092785005,0.18242397,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092788813,0.1809857,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092789915,0.18242397,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092793813,0.1809857,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092794206,0.18242397,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092798921,0.1809857,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092799311,0.18242397,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092802519,0.18242397,85132.0,85131.0,0.15761173]
["bitfinex-derivatives","BTCF0:USTF0",1745092802715,0.18242397,85132.0,85131.0,0.04012463]
["bitfinex-derivatives","BTCF0:USTF0",1745092803517,0.18242397,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092803910,0.1809857,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092804216,0.18242397,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092804412,0.18242397,85132.0,85131.0,0.04242463]
["bitfinex-derivatives","BTCF0:USTF0",1745092805820,0.18242397,85132.0,85131.0,0.15991173]
["bitfinex-derivatives","BTCF0:USTF0",1745092806019,0.18250397,85132.0,85131.0,0.19211173]
["bitfinex-derivatives","BTCF0:USTF0",1745092808831,0.1809857,85132.0,85131.0,0.19211173]
["bitfinex-derivatives","BTCF0:USTF0",1745092809126,0.1809857,85132.0,85131.0,0.20788671]
["bitfinex-derivatives","BTCF0:USTF0",1745092809719,0.1809857,85132.0,85131.0,0.20788626]
["bitfinex-derivatives","BTCF0:USTF0",1745092809920,0.18242397,85132.0,85131.0,0.19211173]
["bitfinex-derivatives","BTCF0:USTF0",1745092811031,0.0714,85146.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1745092811226,0.00019684,85143.0,85141.0,0.36324729]
["bitfinex-derivatives","BTCF0:USTF0",1745092811531,0.1174713,85143.0,85141.0,0.36324729]
["bitfinex-derivatives","BTCF0:USTF0",1745092811723,0.14930363,85142.0,85141.0,0.36324729]
["bitfinex-derivatives","BTCF0:USTF0",1745092812627,0.14930363,85142.0,85141.0,0.39344729]
["bitfinex-derivatives","BTCF0:USTF0",1745092812930,0.07150801,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1745092812931,0.00010801,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1745092813227,0.1487623,85149.0,85148.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1745092813429,0.1487623,85149.0,85148.0,0.13323769]
["bitfinex-derivatives","BTCF0:USTF0",1745092814130,0.15759318,85149.0,85148.0,0.13323769]
["bitfinex-derivatives","BTCF0:USTF0",1745092816319,0.16919341,85149.0,85148.0,0.13323769]
["bitfinex-derivatives","BTCF0:USTF0",1745092816922,0.05173111,85149.0,85148.0,0.13323769]
["bitfinex-derivatives","BTCF0:USTF0",1745092817121,0.16919341,85149.0,85148.0,0.13323769]
["bitfinex-derivatives","BTCF0:USTF0",1745092817925,0.05173111,85149.0,85148.0,0.13323769]
["bitfinex-derivatives","BTCF0:USTF0",1745092818123,0.02043111,85149.0,85148.0,0.13323769]
["bitfinex-derivatives","BTCF0:USTF0",1745092818322,0.0326,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745092818530,0.0326,85150.0,85149.0,0.13323629]
["bitfinex-derivatives","BTCF0:USTF0",1745092818731,0.0326,85150.0,85149.0,0.38323629]
["bitfinex-derivatives","BTCF0:USTF0",1745092818927,0.03268,85150.0,85149.0,0.38323629]
["bitfinex-derivatives","BTCF0:USTF0",1745092819227,0.04447018,85150.0,85149.0,0.38323629]
["bitfinex-derivatives","BTCF0:USTF0",1745092819437,0.04447018,85150.0,85149.0,0.13323629]
["bitfinex-derivatives","BTCF0:USTF0",1745092820831,0.04447018,85150.0,85149.0,0.13319696]
["bitfinex-derivatives","BTCF0:USTF0",1745092821427,0.04447018,85150.0,85149.0,0.49399696]
["bitfinex-derivatives","BTCF0:USTF0",1745092822321,0.05325462,85150.0,85149.0,0.49398133]
["bitfinex-derivatives","BTCF0:USTF0",1745092823036,0.05325462,85150.0,85149.0,0.90248133]
["bitfinex-derivatives","BTCF0:USTF0",1745092824230,0.05325462,85150.0,85149.0,0.9025066]
["bitfinex-derivatives","BTCF0:USTF0",1745092824430,0.05325462,85150.0,85149.0,0.7850443]
["bitfinex-derivatives","BTCF0:USTF0",1745092824431,0.17071552,85150.0,85149.0,0.7850443]
["bitfinex-derivatives","BTCF0:USTF0",1745092824630,0.66887917,85150.0,85149.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745092825326,0.74087917,85150.0,85149.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745092826128,0.73970317,85150.0,85149.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745092828833,0.1174761,85139.0,85138.0,0.1175573]
["bitfinex-derivatives","BTCF0:USTF0",1745092829627,0.1823761,85139.0,85138.0,0.1175573]
["bitfinex-derivatives","BTCF0:USTF0",1745092840137,0.0649,85139.0,85138.0,0.1175573]
["bitfinex-derivatives","BTCF0:USTF0",1745092840731,0.1823761,85139.0,85138.0,0.1175573]
["bitfinex-derivatives","BTCF0:USTF0",1745092840933,0.1823761,85139.0,85138.0,0.1500573]
["bitfinex-derivatives","BTCF0:USTF0",1745092846835,0.0649,85139.0,85138.0,0.1500573]
["bitfinex-derivatives","BTCF0:USTF0",1745092847736,0.0649,85139.0,85138.0,0.1826573]
["bitfinex-derivatives","BTCF0:USTF0",1745092848040,0.1823761,85139.0,85138.0,0.1826573]
["bitfinex-derivatives","BTCF0:USTF0",1745092848930,0.1823761,85139.0,85138.0,0.1825773]
["bitfinex-derivatives","BTCF0:USTF0",1745092849330,0.1823761,85139.0,85138.0,0.1826573]
["bitfinex-derivatives","BTCF0:USTF0",1745092853243,0.0649,85139.0,85138.0,0.1826573]
["bitfinex-derivatives","BTCF0:USTF0",1745092853645,0.1888319,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1745092853839,0.2206319,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1745092854044,0.2207119,85142.0,85141.0,0.1785733]
["bitfinex-derivatives","BTCF0:USTF0",1745092854443,0.2207119,85142.0,85141.0,0.1786533]
["bitfinex-derivatives","BTCF0:USTF0",1745092855546,0.2207119,85142.0,85141.0,0.1482533]
["bitfinex-derivatives","BTCF0:USTF0",1745092855846,0.2529119,85142.0,85141.0,0.1482533]
["bitfinex-derivatives","BTCF0:USTF0",1745092858946,0.2528319,85142.0,85141.0,0.1481733]
["bitfinex-derivatives","BTCF0:USTF0",1745092859340,0.2528319,85142.0,85141.0,0.1482533]
["bitfinex-derivatives","BTCF0:USTF0",1745092860341,0.2528319,85142.0,85141.0,0.1175533]
["bitfinex-derivatives","BTCF0:USTF0",1745092863950,0.2528319,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1745092864344,0.2528319,85142.0,85141.0,0.1175533]
["bitfinex-derivatives","BTCF0:USTF0",1745092867449,0.2528319,85142.0,85141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745092868251,0.2528319,85142.0,85141.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745092868849,0.1174788,85137.0,85136.0,0.117479]
["bitfinex-derivatives","BTCF0:USTF0",1745092869348,0.1174788,85137.0,85136.0,0.117559]
["bitfinex-derivatives","BTCF0:USTF0",1745092869554,0.1174788,85137.0,85136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745092869742,0.30876832,85137.0,85136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745092869942,0.1174857,85132.0,85131.0,0.00942463]
["bitfinex-derivatives","BTCF0:USTF0",1745092870345,0.24905122,85132.0,85131.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745092870743,0.31155122,85132.0,85131.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745092871145,0.1174899,85129.0,85128.0,0.00615332]
["bitfinex-derivatives","BTCF0:USTF0",1745092871454,0.117494,85126.0,85121.0,0.00847717]
["bitfinex-derivatives","BTCF0:USTF0",1745092871757,0.24486454,85126.0,85121.0,0.00836917]
["bitfinex-derivatives","BTCF0:USTF0",1745092872056,0.24604054,85126.0,85125.0,0.0077109]
["bitfinex-derivatives","BTCF0:USTF0",1745092872243,0.31804054,85126.0,85125.0,0.0077109]
["bitfinex-derivatives","BTCF0:USTF0",1745092872643,0.1174982,85123.0,85121.0,0.00836917]
["bitfinex-derivatives","BTCF0:USTF0",1745092873052,0.1186742,85123.0,85121.0,0.00836917]
["bitfinex-derivatives","BTCF0:USTF0",1745092873351,0.32658435,85123.0,85121.0,0.00836917]
["bitfinex-derivatives","BTCF0:USTF0",1745092874750,0.38848435,85123.0,85121.0,0.00836917]
["bitfinex-derivatives","BTCF0:USTF0",1745092880753,0.47784028,85123.0,85121.0,0.00836917]
["bitfinex-derivatives","BTCF0:USTF0",1745092883050,0.47666428,85123.0,85121.0,0.00836917]
["bitfinex-derivatives","BTCF0:USTF0",1745092885550,0.38730835,85123.0,85121.0,0.00836917]
["bitfinex-derivatives","BTCF0:USTF0",1745092893167,0.31530835,85123.0,85121.0,0.00836917]
["bitfinex-derivatives","BTCF0:USTF0",1745092898163,0.38730835,85123.0,85122.0,0.03906132]
["bitfinex-derivatives","BTCF0:USTF0",1745092899263,0.31530835,85123.0,85122.0,0.03906132]
["bitfinex-derivatives","BTCF0:USTF0",1745092899672,0.3638796,85123.0,85122.0,0.03906132]
["bitfinex-derivatives","BTCF0:USTF0",1745092908673,0.54355391,85123.0,85122.0,0.03906132]
["bitfinex-derivatives","BTCF0:USTF0",1745092910968,0.61711391,85123.0,85122.0,0.03906132]
["bitfinex-derivatives","BTCF0:USTF0",1745092920183,0.97791391,85123.0,85122.0,0.03906132]
["bitfinex-derivatives","BTCF0:USTF0",1745092920880,0.7982396,85123.0,85122.0,0.03906132]
["bitfinex-derivatives","BTCF0:USTF0",1745092934396,0.7982396,85123.0,85122.0,0.00716132]
["bitfinex-derivatives","BTCF0:USTF0",1745092935994,0.7982396,85123.0,85122.0,0.03846132]
["bitfinex-derivatives","BTCF0:USTF0",1745092937991,0.97791623,85123.0,85122.0,0.03846132]
["bitfinex-derivatives","BTCF0:USTF0",1745092939693,0.97791623,85123.0,85122.0,0.0542737]
["bitfinex-derivatives","BTCF0:USTF0",1745092940397,0.97791623,85123.0,85122.0,0.05427378]
["bitfinex-derivatives","BTCF0:USTF0",1745092940592,0.97791623,85123.0,85122.0,0.17177328]
["bitfinex-derivatives","BTCF0:USTF0",1745092940593,0.91553623,85123.0,85122.0,0.17177328]
["bitfinex-derivatives","BTCF0:USTF0",1745092940797,0.84245623,85123.0,85122.0,0.08717378]
["bitfinex-derivatives","BTCF0:USTF0",1745092940998,0.91553623,85123.0,85122.0,0.08717378]
["bitfinex-derivatives","BTCF0:USTF0",1745092942291,0.86696498,85123.0,85122.0,0.08717378]
["bitfinex-derivatives","BTCF0:USTF0",1745092942498,0.32648835,85123.0,85122.0,0.08717378]
["bitfinex-derivatives","BTCF0:USTF0",1745092943403,0.32648835,85123.0,85122.0,0.05462275]
["bitfinex-derivatives","BTCF0:USTF0",1745092943799,0.32648835,85123.0,85122.0,0.05470275]
["bitfinex-derivatives","BTCF0:USTF0",1745092944001,0.38848835,85123.0,85122.0,0.05462275]
["bitfinex-derivatives","BTCF0:USTF0",1745092944202,0.38848835,85123.0,85122.0,0.05470275]
["bitfinex-derivatives","BTCF0:USTF0",1745092945600,0.38848835,85123.0,85122.0,0.08650275]
["bitfinex-derivatives","BTCF0:USTF0",1745092946195,0.50818797,85123.0,85122.0,0.08650275]
["bitfinex-derivatives","BTCF0:USTF0",1745092946594,0.50818797,85123.0,85122.0,0.08620952]
["bitfinex-derivatives","BTCF0:USTF0",1745092949802,0.50818797,85123.0,85122.0,0.00724132]
["bitfinex-derivatives","BTCF0:USTF0",1745092950601,0.50818797,85123.0,85122.0,0.00716132]
["bitfinex-derivatives","BTCF0:USTF0",1745092950802,0.50818797,85123.0,85122.0,0.00724132]
["bitfinex-derivatives","BTCF0:USTF0",1745092951305,0.38848835,85123.0,85122.0,0.00724132]
["bitfinex-derivatives","BTCF0:USTF0",1745092955307,0.74928835,85123.0,85122.0,0.00724132]
["bitfinex-derivatives","BTCF0:USTF0",1745092956003,0.79785869,85123.0,85122.0,0.00724132]
["bitfinex-derivatives","BTCF0:USTF0",1745092962495,0.0587504,85122.0,85119.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1745092962700,0.1175023,85120.0,85119.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1745092963107,0.30963873,85120.0,85119.0,0.042148]
["bitfinex-derivatives","BTCF0:USTF0",1745092963509,0.30963873,85120.0,85119.0,0.009048]
["bitfinex-derivatives","BTCF0:USTF0",1745092964113,0.0587525,85118.0,85111.0,0.00614789]
["bitfinex-derivatives","BTCF0:USTF0",1745092964410,0.1175175,85109.0,85106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745092964707,0.1175175,85109.0,85108.0,0.03859945]
["bitfinex-derivatives","BTCF0:USTF0",1745092964708,0.31281991,85109.0,85108.0,0.03859945]
["bitfinex-derivatives","BTCF0:USTF0",1745092965299,0.37671991,85109.0,85108.0,0.03859945]
["bitfinex-derivatives","BTCF0:USTF0",1745092967111,0.73751991,85109.0,85108.0,0.03859945]
["bitfinex-derivatives","BTCF0:USTF0",1745092969506,0.73751991,85109.0,85108.0,0.07049945]
["bitfinex-derivatives","BTCF0:USTF0",1745092972519,0.74939464,85109.0,85108.0,0.07049945]
["bitfinex-derivatives","BTCF0:USTF0",1745092974815,0.71619464,85109.0,85108.0,0.07049945]
["bitfinex-derivatives","BTCF0:USTF0",1745092983719,0.74819464,85109.0,85108.0,0.07049945]
["bitfinex-derivatives","BTCF0:USTF0",1745092991340,0.74819464,85109.0,85108.0,0.03859945]
["bitfinex-derivatives","BTCF0:USTF0",1745092992424,0.1175189,85108.0,85107.0,0.00883819]
["bitfinex-derivatives","BTCF0:USTF0",1745092992624,0.1175189,85108.0,85105.0,0.0066778]
["bitfinex-derivatives","BTCF0:USTF0",1745092992625,0.1175216,85106.0,85105.0,0.0066778]
["bitfinex-derivatives","BTCF0:USTF0",1745092993024,0.117523,85105.0,85104.0,0.0081241]
["bitfinex-derivatives","BTCF0:USTF0",1745092993220,0.148423,85105.0,85104.0,0.0081241]
["bitfinex-derivatives","BTCF0:USTF0",1745092993430,0.34619769,85105.0,85104.0,0.0081241]
["bitfinex-derivatives","BTCF0:USTF0",1745092995832,0.1175313,85099.0,85096.0,0.00659687]
["bitfinex-derivatives","BTCF0:USTF0",1745092996025,0.4783313,85099.0,85098.0,0.0087855]
["bitfinex-derivatives","BTCF0:USTF0",1745092996229,0.68333192,85099.0,85098.0,0.0088655]
["bitfinex-derivatives","BTCF0:USTF0",1745092996630,0.74613192,85099.0,85098.0,0.0088655]
["bitfinex-derivatives","BTCF0:USTF0",1745092998231,0.1175341,85097.0,85096.0,0.00659687]
["bitfinex-derivatives","BTCF0:USTF0",1745092998430,0.1904941,85097.0,85096.0,0.00659687]
["bitfinex-derivatives","BTCF0:USTF0",1745092998625,0.32375541,85097.0,85096.0,0.00659687]
["bitfinex-derivatives","BTCF0:USTF0",1745092998825,0.1175382,85094.0,85093.0,0.00913139]
["bitfinex-derivatives","BTCF0:USTF0",1745092999232,0.24976353,85094.0,85093.0,0.00913139]
["bitfinex-derivatives","BTCF0:USTF0",1745092999735,0.31386353,85094.0,85093.0,0.00913139]
["bitfinex-derivatives","BTCF0:USTF0",1745093003135,0.67466353,85094.0,85093.0,0.00913139]
["bitfinex-derivatives","BTCF0:USTF0",1745093004136,0.31386353,85094.0,85093.0,0.00913139]
["bitfinex-derivatives","BTCF0:USTF0",1745093006133,0.67466353,85094.0,85093.0,0.00913139]
["bitfinex-derivatives","BTCF0:USTF0",1745093009436,0.67466353,85094.0,85093.0,0.04013139]
["bitfinex-derivatives","BTCF0:USTF0",1745093010037,0.67466353,85094.0,85093.0,0.00913139]
["bitfinex-derivatives","BTCF0:USTF0",1745093010634,0.79413867,85094.0,85093.0,0.00913139]
["bitfinex-derivatives","BTCF0:USTF0",1745093014243,0.67466353,85094.0,85093.0,0.00913139]
["bitfinex-derivatives","BTCF0:USTF0",1745093022434,0.67466353,85094.0,85093.0,0.04053139]
["bitfinex-derivatives","BTCF0:USTF0",1745093028039,0.67466353,85094.0,85091.0,0.00891141]
["bitfinex-derivatives","BTCF0:USTF0",1745093028040,0.55712533,85094.0,85091.0,0.00891141]
["bitfinex-derivatives","BTCF0:USTF0",1745093028348,0.117541,85092.0,85091.0,0.00891141]
["bitfinex-derivatives","BTCF0:USTF0",1745093028734,0.25099992,85092.0,85091.0,0.00899141]
["bitfinex-derivatives","BTCF0:USTF0",1745093030147,0.32451992,85092.0,85091.0,0.00899141]
["bitfinex-derivatives","BTCF0:USTF0",1745093032052,0.37310576,85092.0,85091.0,0.00899141]
["bitfinex-derivatives","BTCF0:USTF0",1745093034555,0.46990576,85092.0,85091.0,0.00899141]
["bitfinex-derivatives","BTCF0:USTF0",1745093041964,0.83070576,85092.0,85091.0,0.00899141]
["bitfinex-derivatives","BTCF0:USTF0",1745093042273,0.83070576,85092.0,85088.0,0.0063178]
["bitfinex-derivatives","BTCF0:USTF0",1745093042274,0.1175451,85089.0,85088.0,0.0063178]
["bitfinex-derivatives","BTCF0:USTF0",1745093042577,0.1175645,85075.0,85074.0,0.00159401]
["bitfinex-derivatives","BTCF0:USTF0",1745093042767,0.5518845,85075.0,85074.0,0.00159401]
["bitfinex-derivatives","BTCF0:USTF0",1745093042970,0.67504323,85075.0,85074.0,0.00159401]
["bitfinex-derivatives","BTCF0:USTF0",1745093043165,0.74704323,85075.0,85074.0,0.00132829]
["bitfinex-derivatives","BTCF0:USTF0",1745093043374,0.1175658,85074.0,85068.0,0.00813617]
["bitfinex-derivatives","BTCF0:USTF0",1745093043762,0.30382453,85074.0,85073.0,0.00835593]
["bitfinex-derivatives","BTCF0:USTF0",1745093044075,0.1175686,85072.0,85068.0,0.00813617]
["bitfinex-derivatives","BTCF0:USTF0",1745093044274,0.3608,85072.0,85067.0,0.00873975]
["bitfinex-derivatives","BTCF0:USTF0",1745093044469,0.058787,85069.0,85064.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1745093044672,0.1175769,85066.0,85064.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1745093045168,0.32297442,85066.0,85064.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1745093046069,0.38617442,85066.0,85064.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1745093046472,0.47169816,85066.0,85065.0,0.03783534]
["bitfinex-derivatives","BTCF0:USTF0",1745093046777,0.47169816,85066.0,85065.0,0.06803534]
["bitfinex-derivatives","BTCF0:USTF0",1745093047170,0.39969816,85066.0,85065.0,0.06803534]
["bitfinex-derivatives","BTCF0:USTF0",1745093047775,0.36729816,85066.0,85065.0,0.06803534]
["bitfinex-derivatives","BTCF0:USTF0",1745093048378,0.25097442,85066.0,85065.0,0.18561364]
["bitfinex-derivatives","BTCF0:USTF0",1745093048577,0.07352,85066.0,85065.0,0.18561364]
["bitfinex-derivatives","BTCF0:USTF0",1745093048873,0.1910969,85066.0,85065.0,0.18678964]
["bitfinex-derivatives","BTCF0:USTF0",1745093049380,0.07352,85066.0,85065.0,0.18678964]
["bitfinex-derivatives","BTCF0:USTF0",1745093050374,0.14913703,85074.0,85073.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1745093050581,0.14913703,85074.0,85073.0,0.4783672]
["bitfinex-derivatives","BTCF0:USTF0",1745093050775,0.14913703,85074.0,85073.0,0.4795432]
["bitfinex-derivatives","BTCF0:USTF0",1745093051281,0.14913703,85074.0,85073.0,0.5435432]
["bitfinex-derivatives","BTCF0:USTF0",1745093051877,0.26670283,85074.0,85073.0,0.5435432]
["bitfinex-derivatives","BTCF0:USTF0",1745093053983,0.1175658,85074.0,85073.0,0.5435432]
["bitfinex-derivatives","BTCF0:USTF0",1745093068088,0.1489658,85074.0,85073.0,0.5435432]
["bitfinex-derivatives","BTCF0:USTF0",1745093068990,0.1489658,85074.0,85073.0,0.5423672]
["bitfinex-derivatives","BTCF0:USTF0",1745093074684,0.1798658,85074.0,85073.0,0.5423672]
["bitfinex-derivatives","BTCF0:USTF0",1745093076786,0.1489658,85074.0,85073.0,0.5435432]
["bitfinex-derivatives","BTCF0:USTF0",1745093079692,0.1797658,85074.0,85073.0,0.5435432]
["bitfinex-derivatives","BTCF0:USTF0",1745093084003,0.1797658,85074.0,85073.0,0.5423672]
["bitfinex-derivatives","BTCF0:USTF0",1745093085106,0.1326917,85091.0,85090.0,0.0587712]
["bitfinex-derivatives","BTCF0:USTF0",1745093085294,0.0587717,85091.0,85090.0,0.0587712]
["bitfinex-derivatives","BTCF0:USTF0",1745093085603,0.0911717,85091.0,85090.0,0.0587712]
["bitfinex-derivatives","BTCF0:USTF0",1745093086203,0.0324,85091.0,85090.0,0.2350834]
["bitfinex-derivatives","BTCF0:USTF0",1745093086393,0.17967663,85097.0,85096.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1745093086594,0.37113073,85097.0,85096.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1745093086903,0.40331073,85097.0,85096.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1745093087993,0.40331073,85097.0,85096.0,0.1481354]
["bitfinex-derivatives","BTCF0:USTF0",1745093089807,0.40331073,85097.0,85096.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1745093090897,0.2236341,85097.0,85096.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1745093096794,0.2236341,85097.0,85096.0,0.1275354]
["bitfinex-derivatives","BTCF0:USTF0",1745093105903,0.2236341,85097.0,85096.0,0.1606354]
["bitfinex-derivatives","BTCF0:USTF0",1745093106300,0.1061,85097.0,85096.0,0.1606354]
["bitfinex-derivatives","BTCF0:USTF0",1745093106502,0.07392,85097.0,85096.0,0.1606354]
["bitfinex-derivatives","BTCF0:USTF0",1745093106702,0.0587574,85111.0,85096.0,0.1606354]
["bitfinex-derivatives","BTCF0:USTF0",1745093106703,0.0331,85101.0,85097.0,0.0587666]
["bitfinex-derivatives","BTCF0:USTF0",1745093107007,0.1175244,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1745093107198,0.12636328,85104.0,85103.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1745093107608,0.12636328,85104.0,85103.0,0.1492258]
["bitfinex-derivatives","BTCF0:USTF0",1745093108402,0.12636328,85104.0,85103.0,0.1816258]
["bitfinex-derivatives","BTCF0:USTF0",1745093108807,0.15676328,85104.0,85103.0,0.1816258]
["bitfinex-derivatives","BTCF0:USTF0",1745093112410,0.00883888,85104.0,85103.0,0.1816258]
["bitfinex-derivatives","BTCF0:USTF0",1745093112608,0.031,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1745093113111,0.031,85105.0,85104.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1745093115106,0.03253015,85105.0,85104.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1745093115909,0.0414259,85105.0,85104.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1745093116513,0.10294563,85114.0,85104.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1745093116514,0.26699028,85122.0,85115.0,0.1175092]
["bitfinex-derivatives","BTCF0:USTF0",1745093116717,0.0313,85119.0,85115.0,0.6183092]
["bitfinex-derivatives","BTCF0:USTF0",1745093116903,0.11961501,85116.0,85115.0,0.6183092]
["bitfinex-derivatives","BTCF0:USTF0",1745093117103,0.1194692,85116.0,85115.0,0.6183092]
["bitfinex-derivatives","BTCF0:USTF0",1745093117308,0.1195492,85116.0,85115.0,0.6788092]
["bitfinex-derivatives","BTCF0:USTF0",1745093117606,8e-05,85116.0,85115.0,0.6788092]
["bitfinex-derivatives","BTCF0:USTF0",1745093117805,0.03258,85116.0,85115.0,0.6788092]
["bitfinex-derivatives","BTCF0:USTF0",1745093118610,0.03258,85116.0,85115.0,0.5388092]
["bitfinex-derivatives","BTCF0:USTF0",1745093121108,0.03258,85116.0,85115.0,0.6788092]
["bitfinex-derivatives","BTCF0:USTF0",1745093121913,0.03258,85116.0,85115.0,1.0873092]
["bitfinex-derivatives","BTCF0:USTF0",1745093123225,1e-08,85116.0,85115.0,1.0873092]
["bitfinex-derivatives","BTCF0:USTF0",1745093123521,0.00868426,85123.0,85122.0,0.1174995]
["bitfinex-derivatives","BTCF0:USTF0",1745093123819,0.190817,85124.0,85123.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1745093124221,0.190817,85124.0,85123.0,0.1483982]
["bitfinex-derivatives","BTCF0:USTF0",1745093124720,0.19942986,85124.0,85123.0,0.1483982]
["bitfinex-derivatives","BTCF0:USTF0",1745093129420,0.19942986,85124.0,85123.0,0.4483982]
["bitfinex-derivatives","BTCF0:USTF0",1745093131517,0.49942986,85124.0,85123.0,0.4483982]
["bitfinex-derivatives","BTCF0:USTF0",1745093132719,0.42610986,85124.0,85123.0,0.4483982]
["bitfinex-derivatives","BTCF0:USTF0",1745093133528,0.45760986,85124.0,85123.0,0.4483982]
["bitfinex-derivatives","BTCF0:USTF0",1745093133733,0.45760986,85124.0,85123.0,0.8091982]
["bitfinex-derivatives","BTCF0:USTF0",1745093135321,0.45760986,85124.0,85123.0,0.4483982]
["bitfinex-derivatives","BTCF0:USTF0",1745093135726,0.45760986,85124.0,85123.0,0.8091982]
["bitfinex-derivatives","BTCF0:USTF0",1745093136917,0.45760986,85124.0,85123.0,0.4483982]
["bitfinex-derivatives","BTCF0:USTF0",1745093137125,0.48940986,85124.0,85123.0,0.8091982]
["bitfinex-derivatives","BTCF0:USTF0",1745093138832,0.48940986,85124.0,85123.0,0.4483982]
["bitfinex-derivatives","BTCF0:USTF0",1745093139133,0.48940986,85124.0,85123.0,0.8091982]
["bitfinex-derivatives","BTCF0:USTF0",1745093139932,0.48940986,85124.0,85123.0,0.4483982]
["bitfinex-derivatives","BTCF0:USTF0",1745093140132,0.48940986,85124.0,85123.0,0.8091982]
["bitfinex-derivatives","BTCF0:USTF0",1745093141136,0.48940986,85124.0,85123.0,0.8409982]
["bitfinex-derivatives","BTCF0:USTF0",1745093141646,0.48940986,85124.0,85123.0,0.4801982]
["bitfinex-derivatives","BTCF0:USTF0",1745093141934,0.48940986,85124.0,85123.0,0.8409982]
["bitfinex-derivatives","BTCF0:USTF0",1745093142537,0.48940986,85124.0,85123.0,0.4801982]
["bitfinex-derivatives","BTCF0:USTF0",1745093142729,0.48940986,85124.0,85123.0,0.8409982]
["bitfinex-derivatives","BTCF0:USTF0",1745093149230,0.48940986,85124.0,85123.0,0.4801982]
["bitfinex-derivatives","BTCF0:USTF0",1745093149432,0.48940986,85124.0,85123.0,0.8409982]
["bitfinex-derivatives","BTCF0:USTF0",1745093150230,0.48940986,85124.0,85123.0,0.8091982]
["bitfinex-derivatives","BTCF0:USTF0",1745093151042,0.48940986,85124.0,85123.0,0.4483982]
["bitfinex-derivatives","BTCF0:USTF0",1745093151337,0.48940986,85124.0,85123.0,0.8091982]
["bitfinex-derivatives","BTCF0:USTF0",1745093152447,0.48940986,85124.0,85123.0,0.8418982]
["bitfinex-derivatives","BTCF0:USTF0",1745093153140,0.60887906,85124.0,85123.0,0.8418982]
["bitfinex-derivatives","BTCF0:USTF0",1745093153639,0.54565906,85124.0,85123.0,0.8418982]
["bitfinex-derivatives","BTCF0:USTF0",1745093154241,0.54565906,85124.0,85123.0,0.4810982]
["bitfinex-derivatives","BTCF0:USTF0",1745093154438,0.54565906,85124.0,85123.0,0.8418982]
["bitfinex-derivatives","BTCF0:USTF0",1745093154947,0.4195492,85124.0,85123.0,0.8418982]
["bitfinex-derivatives","BTCF0:USTF0",1745093155134,0.29730294,85136.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1745093155435,0.117483,85134.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1745093155642,0.0611,85135.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1745093155843,0.0307,85133.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1745093156035,0.00010801,85131.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1745093156942,0.26697898,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1745093157142,0.29777898,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1745093158143,0.1482885,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1745093159341,0.18761256,85130.0,85129.0,0.4782899]
["bitfinex-derivatives","BTCF0:USTF0",1745093160548,0.07012406,85130.0,85129.0,0.4782899]
["bitfinex-derivatives","BTCF0:USTF0",1745093161239,0.00010801,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1745093161440,0.00010801,85131.0,85130.0,0.2138885]
["bitfinex-derivatives","BTCF0:USTF0",1745093161637,0.1495865,85132.0,85131.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1745093162339,0.1495865,85132.0,85131.0,0.1808871]
["bitfinex-derivatives","BTCF0:USTF0",1745093163843,0.1582223,85132.0,85131.0,0.1808871]
["bitfinex-derivatives","BTCF0:USTF0",1745093164042,0.1896223,85132.0,85131.0,0.1808871]
["bitfinex-derivatives","BTCF0:USTF0",1745093167747,0.1809865,85132.0,85131.0,0.1808871]
["bitfinex-derivatives","BTCF0:USTF0",1745093168451,0.1809865,85132.0,85131.0,0.1503871]
["bitfinex-derivatives","BTCF0:USTF0",1745093172843,0.1809865,85132.0,85131.0,0.5111871]
["bitfinex-derivatives","BTCF0:USTF0",1745093179167,0.1809865,85132.0,85131.0,0.1503871]
["bitfinex-derivatives","BTCF0:USTF0",1745093179357,0.1809865,85132.0,85131.0,0.5111871]
["bitfinex-derivatives","BTCF0:USTF0",1745093182155,0.1809865,85132.0,85131.0,0.5430871]
["bitfinex-derivatives","BTCF0:USTF0",1745093182353,0.1809865,85132.0,85131.0,0.5734871]
["bitfinex-derivatives","BTCF0:USTF0",1745093184258,0.0635,85132.0,85131.0,0.5734871]
["bitfinex-derivatives","BTCF0:USTF0",1745093184452,0.1809857,85132.0,85131.0,0.5734871]
["bitfinex-derivatives","BTCF0:USTF0",1745093188044,0.1809857,85132.0,85131.0,0.2126871]
["bitfinex-derivatives","BTCF0:USTF0",1745093188248,0.1809857,85132.0,85131.0,0.5734871]
["bitfinex-derivatives","BTCF0:USTF0",1745093188453,0.1809857,85132.0,85131.0,0.2126871]
["bitfinex-derivatives","BTCF0:USTF0",1745093188655,0.1809857,85132.0,85131.0,0.5734871]
["bitfinex-derivatives","BTCF0:USTF0",1745093189157,0.0635,85132.0,85131.0,0.5734871]
["bitfinex-derivatives","BTCF0:USTF0",1745093196755,0.12624119,85134.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1745093197866,0.15724119,85134.0,85133.0,0.4782844]
["bitfinex-derivatives","BTCF0:USTF0",1745093199154,0.15724119,85134.0,85133.0,0.5410844]
["bitfinex-derivatives","BTCF0:USTF0",1745093199557,0.15724119,85134.0,85133.0,0.1802844]
["bitfinex-derivatives","BTCF0:USTF0",1745093199860,0.031,85134.0,85133.0,0.5410844]
["bitfinex-derivatives","BTCF0:USTF0",1745093200456,0.148483,85134.0,85133.0,0.5410844]
["bitfinex-derivatives","BTCF0:USTF0",1745093200657,0.180483,85134.0,85133.0,0.5410844]
["bitfinex-derivatives","BTCF0:USTF0",1745093204065,0.18931559,85134.0,85133.0,0.5410844]
["bitfinex-derivatives","BTCF0:USTF0",1745093205169,0.18931559,85134.0,85133.0,0.54852585]
["bitfinex-derivatives","BTCF0:USTF0",1745093207473,0.18931559,85134.0,85133.0,0.51792585]
["bitfinex-derivatives","BTCF0:USTF0",1745093207973,0.07183259,85134.0,85133.0,0.51792585]
["bitfinex-derivatives","BTCF0:USTF0",1745093208573,0.18931559,85134.0,85133.0,0.51792585]
["bitfinex-derivatives","BTCF0:USTF0",1745093209670,0.18931559,85134.0,85133.0,0.15712585]
["bitfinex-derivatives","BTCF0:USTF0",1745093209872,0.18931559,85134.0,85133.0,0.51792585]
["bitfinex-derivatives","BTCF0:USTF0",1745093213483,0.07183259,85134.0,85133.0,0.51792585]
["bitfinex-derivatives","BTCF0:USTF0",1745093214570,0.063,85134.0,85133.0,0.51792585]
["bitfinex-derivatives","BTCF0:USTF0",1745093218183,0.063,85134.0,85133.0,0.15712585]
["bitfinex-derivatives","BTCF0:USTF0",1745093218479,0.063,85134.0,85133.0,0.51792585]
["bitfinex-derivatives","BTCF0:USTF0",1745093218879,0.0048,85137.0,85136.0,0.1174802]
["bitfinex-derivatives","BTCF0:USTF0",1745093219380,0.0048,85137.0,85136.0,0.1814802]
["bitfinex-derivatives","BTCF0:USTF0",1745093220081,0.1222788,85137.0,85136.0,0.1814802]
["bitfinex-derivatives","BTCF0:USTF0",1745093220281,0.0048,85137.0,85136.0,0.1814802]
["bitfinex-derivatives","BTCF0:USTF0",1745093222783,0.0659,85137.0,85136.0,0.1814802]
["bitfinex-derivatives","BTCF0:USTF0",1745093223373,0.0659,85137.0,85136.0,0.5422802]
["bitfinex-derivatives","BTCF0:USTF0",1745093227984,0.1833788,85137.0,85136.0,0.5422802]
["bitfinex-derivatives","BTCF0:USTF0",1745093230688,0.0659,85137.0,85136.0,0.5422802]
["bitfinex-derivatives","BTCF0:USTF0",1745093232289,0.0048,85137.0,85136.0,0.5422802]
["bitfinex-derivatives","BTCF0:USTF0",1745093237587,0.0048,85137.0,85136.0,0.7922802]
["bitfinex-derivatives","BTCF0:USTF0",1745093237787,0.0048,85137.0,85136.0,0.5422802]
["bitfinex-derivatives","BTCF0:USTF0",1745093239888,0.0048,85137.0,85136.0,0.9030802]
["bitfinex-derivatives","BTCF0:USTF0",1745093240282,0.0048,85137.0,85136.0,0.1814802]
["bitfinex-derivatives","BTCF0:USTF0",1745093240677,0.0048,85137.0,85136.0,0.9030802]
["bitfinex-derivatives","BTCF0:USTF0",1745093242197,0.0048,85137.0,85136.0,0.1814802]
["bitfinex-derivatives","BTCF0:USTF0",1745093242388,0.0048,85137.0,85136.0,0.9030802]
["bitfinex-derivatives","BTCF0:USTF0",1745093242583,0.0048,85137.0,85136.0,0.1814802]
["bitfinex-derivatives","BTCF0:USTF0",1745093242787,0.0048,85137.0,85136.0,0.9030802]
["bitfinex-derivatives","BTCF0:USTF0",1745093243194,0.0048,85137.0,85136.0,0.1814802]
["bitfinex-derivatives","BTCF0:USTF0",1745093243395,0.0048,85137.0,85136.0,0.9030802]
["bitfinex-derivatives","BTCF0:USTF0",1745093243596,0.0048,85137.0,85136.0,0.1814802]
["bitfinex-derivatives","BTCF0:USTF0",1745093243895,0.0048,85137.0,85136.0,0.9030802]
["bitfinex-derivatives","BTCF0:USTF0",1745093255895,0.08992617,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1745093256095,0.08992617,85142.0,85141.0,0.2574733]
["bitfinex-derivatives","BTCF0:USTF0",1745093256491,0.08992617,85142.0,85141.0,0.3200733]
["bitfinex-derivatives","BTCF0:USTF0",1745093256790,0.08981816,85142.0,85141.0,0.3200733]
["bitfinex-derivatives","BTCF0:USTF0",1745093257396,0.08989816,85142.0,85141.0,0.3200733]
["bitfinex-derivatives","BTCF0:USTF0",1745093257598,0.08981816,85142.0,85141.0,0.3200733]
["bitfinex-derivatives","BTCF0:USTF0",1745093257897,0.08989816,85142.0,85141.0,0.3200733]
["bitfinex-derivatives","BTCF0:USTF0",1745093259895,0.08989816,85142.0,85141.0,0.7285733]
["bitfinex-derivatives","BTCF0:USTF0",1745093261890,0.08989816,85142.0,85141.0,1.4501733]
["bitfinex-derivatives","BTCF0:USTF0",1745093265896,0.08989816,85142.0,85141.0,0.7285733]
["bitfinex-derivatives","BTCF0:USTF0",1745093266100,0.08989816,85142.0,85141.0,1.4501733]
["bitfinex-derivatives","BTCF0:USTF0",1745093267092,0.08989816,85142.0,85141.0,0.7285733]
["bitfinex-derivatives","BTCF0:USTF0",1745093267298,0.08989816,85142.0,85141.0,1.4501733]
["bitfinex-derivatives","BTCF0:USTF0",1745093267505,0.08989816,85142.0,85141.0,0.7285733]
["bitfinex-derivatives","BTCF0:USTF0",1745093267697,0.08989816,85142.0,85141.0,1.4501733]
["bitfinex-derivatives","BTCF0:USTF0",1745093269802,0.0626,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1745093271111,0.0626,85146.0,85145.0,0.1823678]
["bitfinex-derivatives","BTCF0:USTF0",1745093274398,0.12182617,85150.0,85149.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1745093274707,0.12182617,85150.0,85149.0,0.4782623]
["bitfinex-derivatives","BTCF0:USTF0",1745093275807,0.15302617,85150.0,85149.0,0.5106623]
["bitfinex-derivatives","BTCF0:USTF0",1745093276814,0.15302617,85150.0,85149.0,0.5428623]
["bitfinex-derivatives","BTCF0:USTF0",1745093277406,0.06320801,85150.0,85149.0,0.5428623]
["bitfinex-derivatives","BTCF0:USTF0",1745093280707,0.09540801,85150.0,85149.0,0.5428623]
["bitfinex-derivatives","BTCF0:USTF0",1745093281910,0.09540801,85150.0,85149.0,0.5106623]
["bitfinex-derivatives","BTCF0:USTF0",1745093282112,0.09540801,85150.0,85149.0,0.8714623]
["bitfinex-derivatives","BTCF0:USTF0",1745093284515,0.09540801,85150.0,85149.0,0.1498623]
["bitfinex-derivatives","BTCF0:USTF0",1745093284718,0.09540801,85150.0,85149.0,0.8714623]
["bitfinex-derivatives","BTCF0:USTF0",1745093289506,0.09540801,85150.0,85149.0,0.8390623]
["bitfinex-derivatives","BTCF0:USTF0",1745093289705,0.21286891,85150.0,85149.0,0.8390623]
["bitfinex-derivatives","BTCF0:USTF0",1745093296419,0.21286891,85150.0,85149.0,0.4782623]
["bitfinex-derivatives","BTCF0:USTF0",1745093299519,0.21286891,85150.0,85149.0,0.5111623]
["bitfinex-derivatives","BTCF0:USTF0",1745093300111,0.21286891,85150.0,85149.0,0.5440623]
["bitfinex-derivatives","BTCF0:USTF0",1745093303617,0.30268707,85150.0,85149.0,0.5440623]
["bitfinex-derivatives","BTCF0:USTF0",1745093304525,0.08992617,85150.0,85149.0,0.5440623]
["bitfinex-derivatives","BTCF0:USTF0",1745093304731,0.08981816,85150.0,85149.0,0.5760623]
["bitfinex-derivatives","BTCF0:USTF0",1745093304929,0.0048,85153.0,85152.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1745093305127,0.0048,85153.0,85152.0,0.2874582]
["bitfinex-derivatives","BTCF0:USTF0",1745093305323,0.00488,85153.0,85152.0,0.3532582]
["bitfinex-derivatives","BTCF0:USTF0",1745093308919,0.00488,85153.0,85152.0,1.0748582]
["bitfinex-derivatives","BTCF0:USTF0",1745093309426,0.00488,85153.0,85152.0,0.9048582]
["bitfinex-derivatives","BTCF0:USTF0",1745093313033,0.00884747,85160.0,85159.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1745093313230,0.00010801,85161.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1745093313532,0.00010801,85161.0,85160.0,0.1488471]
["bitfinex-derivatives","BTCF0:USTF0",1745093313826,0.00879422,85161.0,85160.0,0.1810471]
["bitfinex-derivatives","BTCF0:USTF0",1745093314028,0.00010801,85161.0,85160.0,0.1810471]
["bitfinex-derivatives","BTCF0:USTF0",1745093317627,0.14785371,85161.0,85160.0,0.1810471]
["bitfinex-derivatives","BTCF0:USTF0",1745093317833,0.17795371,85161.0,85160.0,0.1810471]
["bitfinex-derivatives","BTCF0:USTF0",1745093318230,0.18690242,85161.0,85160.0,0.1810471]
["bitfinex-derivatives","BTCF0:USTF0",1745093320332,0.18690242,85161.0,85160.0,0.1488471]
["bitfinex-derivatives","BTCF0:USTF0",1745093325131,0.18690242,85161.0,85160.0,0.5096471]
["bitfinex-derivatives","BTCF0:USTF0",1745093327537,0.18690242,85161.0,85160.0,0.1488471]
["bitfinex-derivatives","BTCF0:USTF0",1745093327837,0.18690242,85161.0,85160.0,0.5096471]
["bitfinex-derivatives","BTCF0:USTF0",1745093328039,0.18690242,85161.0,85160.0,0.1488471]
["bitfinex-derivatives","BTCF0:USTF0",1745093328239,0.18690242,85161.0,85160.0,0.5096471]
["bitfinex-derivatives","BTCF0:USTF0",1745093329134,0.18690242,85161.0,85160.0,0.1488471]
["bitfinex-derivatives","BTCF0:USTF0",1745093329538,0.18690242,85161.0,85160.0,0.5096471]
["bitfinex-derivatives","BTCF0:USTF0",1745093331040,0.18690242,85161.0,85160.0,0.1488471]
["bitfinex-derivatives","BTCF0:USTF0",1745093331541,0.18690242,85161.0,85160.0,0.5096471]
["bitfinex-derivatives","BTCF0:USTF0",1745093336751,0.30665997,85161.0,85160.0,0.5096471]
["bitfinex-derivatives","BTCF0:USTF0",1745093337141,0.30665997,85161.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745093337342,0.1174568,85153.0,85147.0,0.17952532]
["bitfinex-derivatives","BTCF0:USTF0",1745093337550,0.1174568,85153.0,85152.0,0.4782573]
["bitfinex-derivatives","BTCF0:USTF0",1745093337734,0.2114568,85153.0,85152.0,0.4782573]
["bitfinex-derivatives","BTCF0:USTF0",1745093337931,0.2114568,85153.0,85152.0,0.5085573]
["bitfinex-derivatives","BTCF0:USTF0",1745093338131,0.2834568,85153.0,85152.0,0.5085573]
["bitfinex-derivatives","BTCF0:USTF0",1745093340642,0.2834568,85153.0,85152.0,0.1477573]
["bitfinex-derivatives","BTCF0:USTF0",1745093342937,0.166,85153.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745093343144,0.1174637,85148.0,85147.0,0.2074936]
["bitfinex-derivatives","BTCF0:USTF0",1745093344136,0.2513637,85148.0,85147.0,0.2074936]
["bitfinex-derivatives","BTCF0:USTF0",1745093348640,0.0587344,85145.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745093348845,0.0587344,85145.0,85132.0,0.00773759]
["bitfinex-derivatives","BTCF0:USTF0",1745093348846,0.117483,85134.0,85132.0,0.00773759]
["bitfinex-derivatives","BTCF0:USTF0",1745093349153,0.33020772,85134.0,85132.0,0.00773759]
["bitfinex-derivatives","BTCF0:USTF0",1745093349348,0.33020772,85134.0,85133.0,0.04024145]
["bitfinex-derivatives","BTCF0:USTF0",1745093349548,0.39350772,85134.0,85133.0,0.04024145]
["bitfinex-derivatives","BTCF0:USTF0",1745093351447,0.39350772,85134.0,85133.0,0.15772585]
["bitfinex-derivatives","BTCF0:USTF0",1745093351841,0.39350772,85134.0,85133.0,0.18932585]
["bitfinex-derivatives","BTCF0:USTF0",1745093353444,0.20120796,85134.0,85133.0,0.18932585]
["bitfinex-derivatives","BTCF0:USTF0",1745093354044,0.23320796,85134.0,85133.0,0.18932585]
["bitfinex-derivatives","BTCF0:USTF0",1745093357249,0.16120796,85134.0,85133.0,0.18932585]
["bitfinex-derivatives","BTCF0:USTF0",1745093358052,0.23320796,85134.0,85133.0,0.18932585]
["bitfinex-derivatives","BTCF0:USTF0",1745093359150,0.16120796,85134.0,85133.0,0.18932585]
["bitfinex-derivatives","BTCF0:USTF0",1745093365546,0.12920796,85134.0,85133.0,0.18932585]
["bitfinex-derivatives","BTCF0:USTF0",1745093376449,0.0716,85135.0,85134.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1745093376644,0.0716,85135.0,85134.0,0.211483]
["bitfinex-derivatives","BTCF0:USTF0",1745093376846,0.11975755,85142.0,85141.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1745093377145,0.11975755,85142.0,85141.0,0.4782733]
["bitfinex-derivatives","BTCF0:USTF0",1745093377345,0.11975755,85142.0,85141.0,0.5100733]
["bitfinex-derivatives","BTCF0:USTF0",1745093377553,0.11975755,85142.0,85141.0,0.6600733]
["bitfinex-derivatives","BTCF0:USTF0",1745093378060,0.11975755,85142.0,85141.0,0.5100733]
["bitfinex-derivatives","BTCF0:USTF0",1745093381147,0.00010801,85143.0,85142.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1745093381550,0.00010801,85143.0,85142.0,0.1481719]
["bitfinex-derivatives","BTCF0:USTF0",1745093382152,0.189103,85149.0,85148.0,0.1174637]
["bitfinex-derivatives","BTCF0:USTF0",1745093382360,0.18921101,85149.0,85148.0,0.4782637]
["bitfinex-derivatives","BTCF0:USTF0",1745093389864,0.25271101,85149.0,85148.0,0.4782637]
["bitfinex-derivatives","BTCF0:USTF0",1745093391967,0.25271101,85149.0,85148.0,0.5108637]
["bitfinex-derivatives","BTCF0:USTF0",1745093403771,0.25271101,85149.0,85148.0,0.5409637]
["bitfinex-derivatives","BTCF0:USTF0",1745093406460,0.25271101,85149.0,85148.0,0.1801637]
["bitfinex-derivatives","BTCF0:USTF0",1745093418676,0.18921101,85149.0,85148.0,0.1801637]
["bitfinex-derivatives","BTCF0:USTF0",1745093420492,0.21991101,85149.0,85148.0,0.1801637]
["bitfinex-derivatives","BTCF0:USTF0",1745093423408,0.21991101,85149.0,85148.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745093423594,0.21991101,85149.0,85148.0,0.1801637]
["bitfinex-derivatives","BTCF0:USTF0",1745093424201,0.25041101,85149.0,85148.0,0.1801637]
["bitfinex-derivatives","BTCF0:USTF0",1745093425909,0.37023516,85149.0,85148.0,0.1801637]
["bitfinex-derivatives","BTCF0:USTF0",1745093429402,0.37023516,85149.0,85148.0,0.1500637]
["bitfinex-derivatives","BTCF0:USTF0",1745093430308,0.25041101,85149.0,85148.0,0.1500637]
["bitfinex-derivatives","BTCF0:USTF0",1745093434911,0.250303,85149.0,85148.0,0.1500637]
["bitfinex-derivatives","BTCF0:USTF0",1745093441515,0.250303,85149.0,85148.0,0.1830637]
["bitfinex-derivatives","BTCF0:USTF0",1745093445314,0.37013397,85149.0,85148.0,0.1830637]
["bitfinex-derivatives","BTCF0:USTF0",1745093448414,0.30893397,85149.0,85148.0,0.1830637]
["bitfinex-derivatives","BTCF0:USTF0",1745093452816,0.189103,85149.0,85148.0,0.1830637]
["bitfinex-derivatives","BTCF0:USTF0",1745093454322,0.189103,85149.0,85148.0,0.1830637]
["bitfinex-derivatives","BTCF0:USTF0",1745093461224,0.14949048,85154.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1745093461625,0.14949048,85154.0,85153.0,0.2126568]
["bitfinex-derivatives","BTCF0:USTF0",1745093462217,0.14957048,85154.0,85153.0,0.2126568]
["bitfinex-derivatives","BTCF0:USTF0",1745093464018,8e-05,85154.0,85153.0,0.2126568]
["bitfinex-derivatives","BTCF0:USTF0",1745093472728,8e-05,85154.0,85153.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1745093472918,0.06318,85154.0,85153.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1745093473331,0.2134354,85154.0,85153.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1745093473526,0.2134354,85154.0,85153.0,0.1488568]
["bitfinex-derivatives","BTCF0:USTF0",1745093476634,0.1174595,85151.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745093476931,0.1174692,85144.0,85143.0,0.1762008]
["bitfinex-derivatives","BTCF0:USTF0",1745093477530,0.1174692,85144.0,85143.0,0.0587344]
["bitfinex-derivatives","BTCF0:USTF0",1745093477728,0.1818692,85144.0,85143.0,0.0587344]
["bitfinex-derivatives","BTCF0:USTF0",1745093479626,0.1818692,85144.0,85143.0,0.0920344]
["bitfinex-derivatives","BTCF0:USTF0",1745093492433,0.1818692,85144.0,85143.0,0.1238344]
["bitfinex-derivatives","BTCF0:USTF0",1745093503442,0.1504692,85144.0,85143.0,0.1238344]
["bitfinex-derivatives","BTCF0:USTF0",1745093504151,0.1174692,85144.0,85143.0,0.1238344]
["bitfinex-derivatives","BTCF0:USTF0",1745093517845,0.1493692,85144.0,85143.0,0.1238344]
["bitfinex-derivatives","BTCF0:USTF0",1745093518343,0.1174692,85144.0,85143.0,0.1238344]
["bitfinex-derivatives","BTCF0:USTF0",1745093521757,0.1491692,85144.0,85143.0,0.1238344]
["bitfinex-derivatives","BTCF0:USTF0",1745093529861,0.1174692,85144.0,85143.0,0.1238344]
["bitfinex-derivatives","BTCF0:USTF0",1745093531650,0.1174692,85144.0,85143.0,0.4846344]
["bitfinex-derivatives","BTCF0:USTF0",1745093535766,0.1174692,85144.0,85143.0,0.1238344]
["bitfinex-derivatives","BTCF0:USTF0",1745093544268,0.1174692,85144.0,85143.0,0.12659015]
["bitfinex-derivatives","BTCF0:USTF0",1745093545356,0.1809692,85144.0,85143.0,0.12659015]
["bitfinex-derivatives","BTCF0:USTF0",1745093551080,0.18370842,85144.0,85143.0,0.12659015]
["bitfinex-derivatives","BTCF0:USTF0",1745093559167,0.18370842,85144.0,85143.0,0.48739015]
["bitfinex-derivatives","BTCF0:USTF0",1745093560977,0.31400901,85144.0,85143.0,0.00275575]
["bitfinex-derivatives","BTCF0:USTF0",1745093561167,0.1174706,85143.0,85142.0,0.00544657]
["bitfinex-derivatives","BTCF0:USTF0",1745093561362,0.1186466,85143.0,85142.0,0.00544657]
["bitfinex-derivatives","BTCF0:USTF0",1745093561564,0.30608773,85143.0,85142.0,0.00544657]
["bitfinex-derivatives","BTCF0:USTF0",1745093562067,0.37808773,85143.0,85142.0,0.00544657]
["bitfinex-derivatives","BTCF0:USTF0",1745093573066,0.37691173,85143.0,85142.0,0.00544657]
["bitfinex-derivatives","BTCF0:USTF0",1745093578276,0.30491173,85143.0,85142.0,0.00544657]
["bitfinex-derivatives","BTCF0:USTF0",1745093579179,0.37691173,85143.0,85142.0,0.00544657]
["bitfinex-derivatives","BTCF0:USTF0",1745093585582,0.73771173,85143.0,85142.0,0.00544657]
["bitfinex-derivatives","BTCF0:USTF0",1745093586172,0.30491173,85143.0,85142.0,0.00544657]
["bitfinex-derivatives","BTCF0:USTF0",1745093586381,0.66571173,85143.0,85142.0,0.00544657]
["bitfinex-derivatives","BTCF0:USTF0",1745093587075,0.73771173,85143.0,85142.0,0.00544657]
["bitfinex-derivatives","BTCF0:USTF0",1745093588176,0.66571173,85143.0,85142.0,0.00544657]
["bitfinex-derivatives","BTCF0:USTF0",1745093589874,0.66571173,85143.0,85142.0,0.03844657]
["bitfinex-derivatives","BTCF0:USTF0",1745093591077,0.73771173,85143.0,85142.0,0.03844657]
["bitfinex-derivatives","BTCF0:USTF0",1745093591675,0.70681173,85143.0,85142.0,0.03844657]
["bitfinex-derivatives","BTCF0:USTF0",1745093591885,0.75536969,85143.0,85142.0,0.03844657]
["bitfinex-derivatives","BTCF0:USTF0",1745093592077,0.68336969,85143.0,85142.0,0.03844657]
["bitfinex-derivatives","BTCF0:USTF0",1745093599174,0.71426969,85143.0,85142.0,0.03844657]
["bitfinex-derivatives","BTCF0:USTF0",1745093599784,0.35346969,85143.0,85142.0,0.03844657]
["bitfinex-derivatives","BTCF0:USTF0",1745093600176,0.71426969,85143.0,85142.0,0.03844657]
["bitfinex-derivatives","BTCF0:USTF0",1745093600886,0.71426969,85143.0,85142.0,0.00544657]
["bitfinex-derivatives","BTCF0:USTF0",1745093602285,0.117494,85126.0,85125.0,0.00746158]
["bitfinex-derivatives","BTCF0:USTF0",1745093602487,0.1174954,85125.0,85123.0,0.00557543]
["bitfinex-derivatives","BTCF0:USTF0",1745093602688,0.1175009,85121.0,85120.0,0.00764465]
["bitfinex-derivatives","BTCF0:USTF0",1745093602878,0.0587508,85121.0,85117.0,0.00951128]
["bitfinex-derivatives","BTCF0:USTF0",1745093603077,0.0587508,85121.0,85115.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1745093603078,0.3608,85118.0,85115.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1745093603279,0.1175078,85116.0,85115.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1745093603682,0.34631184,85116.0,85115.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1745093607587,0.35522562,85116.0,85115.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1745093608385,0.36699307,85116.0,85115.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1745093610082,0.33619307,85116.0,85115.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1745093610283,0.27349307,85116.0,85115.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1745093610683,0.34505307,85116.0,85115.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1745093618391,0.37835307,85116.0,85115.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1745093622495,0.34505307,85116.0,85115.0,0.1914302]
["bitfinex-derivatives","BTCF0:USTF0",1745093630197,0.34505307,85116.0,85115.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1745093630198,0.37545307,85116.0,85115.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1745093630394,0.49643216,85116.0,85115.0,0.1914302]
["bitfinex-derivatives","BTCF0:USTF0",1745093630597,0.49643216,85116.0,85115.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1745093631897,0.49643216,85116.0,85115.0,0.1914302]
["bitfinex-derivatives","BTCF0:USTF0",1745093632287,0.49643216,85116.0,85115.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1745093633293,0.49643216,85116.0,85115.0,0.1914302]
["bitfinex-derivatives","BTCF0:USTF0",1745093633798,0.49643216,85116.0,85115.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1745093634702,0.40705307,85116.0,85115.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1745093637701,0.40705307,85116.0,85115.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1745093644598,0.40705307,85116.0,85115.0,0.1596302]
["bitfinex-derivatives","BTCF0:USTF0",1745093646411,0.40705307,85116.0,85115.0,0.042121]
["bitfinex-derivatives","BTCF0:USTF0",1745093647107,0.40705307,85116.0,85115.0,0.1596302]
["bitfinex-derivatives","BTCF0:USTF0",1745093648408,0.40705307,85116.0,85115.0,0.1280302]
["bitfinex-derivatives","BTCF0:USTF0",1745093650510,0.40705307,85116.0,85115.0,0.1605302]
["bitfinex-derivatives","BTCF0:USTF0",1745093661406,0.40705307,85116.0,85115.0,0.043021]
["bitfinex-derivatives","BTCF0:USTF0",1745093664103,0.40705307,85116.0,85115.0,0.1605302]
["bitfinex-derivatives","BTCF0:USTF0",1745093664319,0.40705307,85116.0,85115.0,0.1917302]
["bitfinex-derivatives","BTCF0:USTF0",1745093673525,0.34505307,85116.0,85115.0,0.1917302]
["bitfinex-derivatives","BTCF0:USTF0",1745093674132,0.33328562,85116.0,85115.0,0.1917302]
["bitfinex-derivatives","BTCF0:USTF0",1745093674630,0.34528695,85116.0,85115.0,0.1917302]
["bitfinex-derivatives","BTCF0:USTF0",1745093678926,0.33328562,85116.0,85115.0,0.1917302]
["bitfinex-derivatives","BTCF0:USTF0",1745093679635,0.3448462,85116.0,85115.0,0.1917302]
["bitfinex-derivatives","BTCF0:USTF0",1745093682230,0.3756462,85116.0,85115.0,0.1917302]
["bitfinex-derivatives","BTCF0:USTF0",1745093686136,0.4073462,85116.0,85115.0,0.1917302]
["bitfinex-derivatives","BTCF0:USTF0",1745093696332,0.00891378,85116.0,85115.0,0.1605302]
["bitfinex-derivatives","BTCF0:USTF0",1745093696539,0.07156,85116.0,85115.0,0.1933062]
["bitfinex-derivatives","BTCF0:USTF0",1745093697339,0.08025696,85116.0,85115.0,0.1933062]
["bitfinex-derivatives","BTCF0:USTF0",1745093701041,0.08025696,85116.0,85115.0,0.1921302]
["bitfinex-derivatives","BTCF0:USTF0",1745093706531,0.14355696,85116.0,85115.0,0.1921302]
["bitfinex-derivatives","BTCF0:USTF0",1745093709533,0.14355696,85116.0,85115.0,0.5529302]
["bitfinex-derivatives","BTCF0:USTF0",1745093709743,0.26106476,85116.0,85115.0,0.5529302]
["bitfinex-derivatives","BTCF0:USTF0",1745093710144,0.26106476,85116.0,85115.0,0.5213302]
["bitfinex-derivatives","BTCF0:USTF0",1745093713643,0.26106476,85116.0,85115.0,0.5519302]
["bitfinex-derivatives","BTCF0:USTF0",1745093718952,0.29226476,85116.0,85115.0,0.5519302]
["bitfinex-derivatives","BTCF0:USTF0",1745093720145,0.29226476,85116.0,85115.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1745093720344,0.29226476,85116.0,85115.0,0.5519302]
["bitfinex-derivatives","BTCF0:USTF0",1745093723046,0.29226476,85116.0,85115.0,0.5213302]
["bitfinex-derivatives","BTCF0:USTF0",1745093723549,0.22070476,85116.0,85115.0,0.5213302]
["bitfinex-derivatives","BTCF0:USTF0",1745093729354,0.31038168,85116.0,85115.0,0.5213302]
["bitfinex-derivatives","BTCF0:USTF0",1745093730559,0.31038168,85116.0,85115.0,0.1605302]
["bitfinex-derivatives","BTCF0:USTF0",1745093730759,0.31038168,85116.0,85115.0,0.5213302]
["bitfinex-derivatives","BTCF0:USTF0",1745093739761,0.31038168,85116.0,85115.0,0.1605302]
["bitfinex-derivatives","BTCF0:USTF0",1745093739953,0.31038168,85116.0,85115.0,0.5213302]
["bitfinex-derivatives","BTCF0:USTF0",1745093740349,0.31038168,85116.0,85115.0,0.1605302]
["bitfinex-derivatives","BTCF0:USTF0",1745093740556,0.31038168,85116.0,85115.0,0.5213302]
["bitfinex-derivatives","BTCF0:USTF0",1745093741761,0.22070476,85116.0,85115.0,0.5213302]
["bitfinex-derivatives","BTCF0:USTF0",1745093742663,0.22070476,85116.0,85115.0,0.1605302]
["bitfinex-derivatives","BTCF0:USTF0",1745093742967,0.22070476,85116.0,85115.0,0.5213302]
["bitfinex-derivatives","BTCF0:USTF0",1745093743357,0.22070476,85116.0,85115.0,0.1605302]
["bitfinex-derivatives","BTCF0:USTF0",1745093743757,0.22070476,85116.0,85115.0,0.5213302]
["bitfinex-derivatives","BTCF0:USTF0",1745093744463,0.22070476,85116.0,85115.0,0.1605302]
["bitfinex-derivatives","BTCF0:USTF0",1745093744665,0.22070476,85116.0,85115.0,0.5213302]
["bitfinex-derivatives","BTCF0:USTF0",1745093744867,0.22070476,85116.0,85115.0,0.1605302]
["bitfinex-derivatives","BTCF0:USTF0",1745093745162,0.22070476,85116.0,85115.0,0.5213302]
["bitfinex-derivatives","BTCF0:USTF0",1745093745360,0.22070476,85116.0,85115.0,0.1605302]
["bitfinex-derivatives","BTCF0:USTF0",1745093745560,0.22070476,85116.0,85115.0,0.5213302]
["bitfinex-derivatives","BTCF0:USTF0",1745093746563,0.22070476,85116.0,85115.0,0.1605302]
["bitfinex-derivatives","BTCF0:USTF0",1745093746962,0.22070476,85116.0,85115.0,0.5213302]
["bitfinex-derivatives","BTCF0:USTF0",1745093758973,0.22070476,85116.0,85115.0,0.5516302]
["bitfinex-derivatives","BTCF0:USTF0",1745093759574,0.18950476,85116.0,85115.0,0.5516302]
["bitfinex-derivatives","BTCF0:USTF0",1745093759777,0.00869696,85116.0,85115.0,0.5516302]
["bitfinex-derivatives","BTCF0:USTF0",1745093760077,0.1175078,85116.0,85115.0,0.6103841]
["bitfinex-derivatives","BTCF0:USTF0",1745093763776,0.1483078,85116.0,85115.0,0.6103841]
["bitfinex-derivatives","BTCF0:USTF0",1745093764366,0.15715218,85116.0,85115.0,0.6103841]
["bitfinex-derivatives","BTCF0:USTF0",1745093764567,0.19025218,85116.0,85115.0,0.6103841]
["bitfinex-derivatives","BTCF0:USTF0",1745093765567,0.28004103,85116.0,85115.0,0.6103841]
["bitfinex-derivatives","BTCF0:USTF0",1745093765870,0.27119665,85116.0,85115.0,0.6103841]
["bitfinex-derivatives","BTCF0:USTF0",1745093781085,0.15368885,85116.0,85115.0,0.6103841]
["bitfinex-derivatives","BTCF0:USTF0",1745093782790,0.27119665,85116.0,85115.0,0.6103841]
["bitfinex-derivatives","BTCF0:USTF0",1745093787187,0.15368885,85116.0,85115.0,0.6103841]
["bitfinex-derivatives","BTCF0:USTF0",1745093787492,0.08978885,85116.0,85115.0,0.6103841]
["bitfinex-derivatives","BTCF0:USTF0",1745093790184,0.12228885,85116.0,85115.0,0.6103841]
["bitfinex-derivatives","BTCF0:USTF0",1745093792296,0.15418885,85116.0,85115.0,0.6103841]
["bitfinex-derivatives","BTCF0:USTF0",1745093793298,0.15418885,85116.0,85115.0,0.5800841]
["bitfinex-derivatives","BTCF0:USTF0",1745093794604,0.0644,85116.0,85115.0,0.5800841]
["bitfinex-derivatives","BTCF0:USTF0",1745093794796,0.1819078,85116.0,85115.0,0.5800841]
["bitfinex-derivatives","BTCF0:USTF0",1745093794998,0.0644,85116.0,85115.0,0.5800841]
["bitfinex-derivatives","BTCF0:USTF0",1745093798801,0.0644,85116.0,85115.0,0.2192841]
["bitfinex-derivatives","BTCF0:USTF0",1745093798992,0.0644,85116.0,85115.0,0.5800841]
["bitfinex-derivatives","BTCF0:USTF0",1745093799402,0.0644,85116.0,85115.0,0.6107841]
["bitfinex-derivatives","BTCF0:USTF0",1745093799606,0.1819078,85116.0,85115.0,0.6107841]
["bitfinex-derivatives","BTCF0:USTF0",1745093799815,0.27169665,85116.0,85115.0,0.6107841]
["bitfinex-derivatives","BTCF0:USTF0",1745093800504,0.27169665,85116.0,85115.0,0.2499841]
["bitfinex-derivatives","BTCF0:USTF0",1745093800808,0.27169665,85116.0,85115.0,0.6107841]
["bitfinex-derivatives","BTCF0:USTF0",1745093803100,0.1819078,85116.0,85115.0,0.6107841]
["bitfinex-derivatives","BTCF0:USTF0",1745093806104,0.1819078,85116.0,85115.0,0.4625749]
["bitfinex-derivatives","BTCF0:USTF0",1745093826214,0.11956923,85119.0,85118.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1745093826625,0.17905541,85131.0,85124.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1745093826924,0.14929284,85125.0,85124.0,0.6182968]
["bitfinex-derivatives","BTCF0:USTF0",1745093827126,0.14921284,85125.0,85124.0,0.6182968]
["bitfinex-derivatives","BTCF0:USTF0",1745093827324,0.14929284,85125.0,85124.0,0.6182968]
["bitfinex-derivatives","BTCF0:USTF0",1745093831119,0.14929284,85125.0,85124.0,0.63402534]
["bitfinex-derivatives","BTCF0:USTF0",1745093831515,0.17905541,85131.0,85130.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1745093831718,0.17905541,85131.0,85130.0,0.78401704]
["bitfinex-derivatives","BTCF0:USTF0",1745093831915,0.17916342,85131.0,85130.0,0.78401704]
["bitfinex-derivatives","BTCF0:USTF0",1745093832919,0.08986889,85131.0,85130.0,0.78401704]
["bitfinex-derivatives","BTCF0:USTF0",1745093834221,0.08986889,85131.0,85130.0,1.14481704]
["bitfinex-derivatives","BTCF0:USTF0",1745093835528,0.08986889,85131.0,85130.0,0.99481704]
["bitfinex-derivatives","BTCF0:USTF0",1745093838026,0.00010801,85131.0,85130.0,0.99481704]
["bitfinex-derivatives","BTCF0:USTF0",1745093838936,0.00010801,85131.0,85130.0,0.9790885]
["bitfinex-derivatives","BTCF0:USTF0",1745093839142,0.00010801,85131.0,85130.0,0.99496913]
["bitfinex-derivatives","BTCF0:USTF0",1745093839832,0.00010801,85131.0,85130.0,0.99500356]
["bitfinex-derivatives","BTCF0:USTF0",1745093840726,0.00010801,85131.0,85130.0,0.99515277]
["bitfinex-derivatives","BTCF0:USTF0",1745093841425,0.00010801,85131.0,85130.0,1.06015277]
["bitfinex-derivatives","BTCF0:USTF0",1745093841626,0.00010801,85131.0,85130.0,1.05982645]
["bitfinex-derivatives","BTCF0:USTF0",1745093844037,0.00014581,85136.0,85135.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1745093844242,0.00019684,85141.0,85140.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1745093844538,0.0636,85143.0,85142.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1745093844839,0.0636,85143.0,85142.0,0.63400985]
["bitfinex-derivatives","BTCF0:USTF0",1745093845333,0.0636,85143.0,85142.0,0.6182719]
["bitfinex-derivatives","BTCF0:USTF0",1745093845530,0.0636,85143.0,85142.0,0.6822719]
["bitfinex-derivatives","BTCF0:USTF0",1745093848143,0.0636,85143.0,85142.0,0.69797948]
["bitfinex-derivatives","BTCF0:USTF0",1745093848827,0.0636,85143.0,85142.0,0.69797821]
["bitfinex-derivatives","BTCF0:USTF0",1745093849429,0.063896,85143.0,85142.0,0.69797821]
["bitfinex-derivatives","BTCF0:USTF0",1745093849842,0.063896,85143.0,85142.0,0.55797821]
["bitfinex-derivatives","BTCF0:USTF0",1745093850137,0.063896,85143.0,85142.0,0.5422719]
["bitfinex-derivatives","BTCF0:USTF0",1745093850436,0.063896,85143.0,85142.0,0.6822719]
["bitfinex-derivatives","BTCF0:USTF0",1745093850629,0.063896,85143.0,85142.0,1.0430719]
["bitfinex-derivatives","BTCF0:USTF0",1745093853632,0.063896,85143.0,85142.0,0.3214719]
["bitfinex-derivatives","BTCF0:USTF0",1745093853837,0.063896,85143.0,85142.0,1.0430719]
["bitfinex-derivatives","BTCF0:USTF0",1745093856836,0.000296,85143.0,85142.0,1.0430719]
["bitfinex-derivatives","BTCF0:USTF0",1745093857040,0.000376,85143.0,85142.0,1.0430719]
["bitfinex-derivatives","BTCF0:USTF0",1745093857440,0.00273922,85144.0,85143.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1745093857636,0.00254124,85146.0,85144.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1745093857836,0.00254124,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1745093858041,0.03616192,85151.0,85150.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1745093858252,0.00596192,85151.0,85150.0,0.9082609]
["bitfinex-derivatives","BTCF0:USTF0",1745093858838,0.00604192,85151.0,85150.0,0.9738609]
["bitfinex-derivatives","BTCF0:USTF0",1745093859935,0.00604192,85151.0,85150.0,0.6130609]
["bitfinex-derivatives","BTCF0:USTF0",1745093860140,0.00604192,85151.0,85150.0,1.1746609]
["bitfinex-derivatives","BTCF0:USTF0",1745093860448,0.03624192,85151.0,85150.0,1.1746609]
["bitfinex-derivatives","BTCF0:USTF0",1745093864546,0.03624192,85151.0,85150.0,0.4530609]
["bitfinex-derivatives","BTCF0:USTF0",1745093864746,0.03624192,85151.0,85150.0,1.1746609]
["bitfinex-derivatives","BTCF0:USTF0",1745093865947,0.00528503,85154.0,85153.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1745093866149,0.00262313,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1745093866351,0.00262313,85155.0,85154.0,0.6132554]
["bitfinex-derivatives","BTCF0:USTF0",1745093867356,0.0057721,85162.0,85160.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1745093867556,0.0057721,85162.0,85160.0,0.8782471]
["bitfinex-derivatives","BTCF0:USTF0",1745093867757,0.00267543,85161.0,85160.0,0.8782471]
["bitfinex-derivatives","BTCF0:USTF0",1745093868258,0.04634137,85169.0,85160.0,0.761976]
["bitfinex-derivatives","BTCF0:USTF0",1745093868557,0.04634137,85169.0,85164.0,0.4782416]
["bitfinex-derivatives","BTCF0:USTF0",1745093868756,0.0102457,85165.0,85164.0,0.8882416]
["bitfinex-derivatives","BTCF0:USTF0",1745093868955,0.0102457,85165.0,85164.0,1.2490416]
["bitfinex-derivatives","BTCF0:USTF0",1745093869158,0.0822457,85165.0,85164.0,1.2490416]
["bitfinex-derivatives","BTCF0:USTF0",1745093869356,0.0822457,85165.0,85164.0,1.3121416]
["bitfinex-derivatives","BTCF0:USTF0",1745093870950,0.0822457,85165.0,85164.0,1.1521416]
["bitfinex-derivatives","BTCF0:USTF0",1745093872554,0.0775696,85165.0,85164.0,1.1521416]
["bitfinex-derivatives","BTCF0:USTF0",1745093872745,0.01078327,85167.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1745093872943,0.04118327,85167.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1745093873149,0.07484257,85166.0,85165.0,0.4507402]
["bitfinex-derivatives","BTCF0:USTF0",1745093873757,0.07484257,85166.0,85165.0,1.1723402]
["bitfinex-derivatives","BTCF0:USTF0",1745093873956,0.10774257,85166.0,85165.0,1.1723402]
["bitfinex-derivatives","BTCF0:USTF0",1745093874150,0.10774257,85166.0,85165.0,1.18803602]
["bitfinex-derivatives","BTCF0:USTF0",1745093877355,0.13854257,85166.0,85165.0,1.18803602]
["bitfinex-derivatives","BTCF0:USTF0",1745093879262,0.13854257,85166.0,85165.0,1.1723402]
["bitfinex-derivatives","BTCF0:USTF0",1745093880263,0.13854257,85166.0,85165.0,1.18801541]
["bitfinex-derivatives","BTCF0:USTF0",1745093881063,0.13854257,85166.0,85165.0,0.88761541]
["bitfinex-derivatives","BTCF0:USTF0",1745093881259,0.13854257,85166.0,85165.0,0.8719402]
["bitfinex-derivatives","BTCF0:USTF0",1745093881561,0.13854257,85166.0,85165.0,0.8390402]
["bitfinex-derivatives","BTCF0:USTF0",1745093883065,0.13854257,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1745093883266,0.13854257,85166.0,85165.0,0.4782402]
["bitfinex-derivatives","BTCF0:USTF0",1745093885654,0.25598137,85166.0,85165.0,0.4782402]
["bitfinex-derivatives","BTCF0:USTF0",1745093885855,0.25715737,85166.0,85165.0,0.4782402]
["bitfinex-derivatives","BTCF0:USTF0",1745093886159,0.25598137,85166.0,85165.0,0.4782402]
["bitfinex-derivatives","BTCF0:USTF0",1745093890470,0.25598137,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1745093890668,0.25598137,85166.0,85165.0,0.4782402]
["bitfinex-derivatives","BTCF0:USTF0",1745093891062,0.25598137,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1745093891270,0.25598137,85166.0,85165.0,0.4782402]
["bitfinex-derivatives","BTCF0:USTF0",1745093891463,0.25598137,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1745093891673,0.25598137,85166.0,85165.0,0.4782402]
["bitfinex-derivatives","BTCF0:USTF0",1745093897278,0.25598137,85166.0,85165.0,0.4939314]
["bitfinex-derivatives","BTCF0:USTF0",1745093897478,0.25598137,85166.0,85165.0,0.5271314]
["bitfinex-derivatives","BTCF0:USTF0",1745093898178,0.25598137,85166.0,85165.0,0.52713057]
["bitfinex-derivatives","BTCF0:USTF0",1745093898378,0.25598137,85166.0,85165.0,0.5114402]
["bitfinex-derivatives","BTCF0:USTF0",1745093899265,0.25598137,85166.0,85165.0,0.52719564]
["bitfinex-derivatives","BTCF0:USTF0",1745093899671,0.25598137,85166.0,85165.0,0.55809564]
["bitfinex-derivatives","BTCF0:USTF0",1745093901177,0.25598137,85166.0,85165.0,0.55809768]
["bitfinex-derivatives","BTCF0:USTF0",1745093902775,0.19228137,85166.0,85165.0,0.55809768]
["bitfinex-derivatives","BTCF0:USTF0",1745093903681,0.25778137,85166.0,85165.0,0.55809768]
["bitfinex-derivatives","BTCF0:USTF0",1745093906079,0.07484257,85166.0,85165.0,0.55809768]
["bitfinex-derivatives","BTCF0:USTF0",1745093906578,0.07484257,85166.0,85165.0,0.55817156]
["bitfinex-derivatives","BTCF0:USTF0",1745093908279,0.07484257,85166.0,85165.0,0.5423402]
["bitfinex-derivatives","BTCF0:USTF0",1745093908575,0.07484257,85166.0,85165.0,0.5582656]
["bitfinex-derivatives","BTCF0:USTF0",1745093908975,0.07484257,85166.0,85165.0,0.55826684]
["bitfinex-derivatives","BTCF0:USTF0",1745093910178,0.07484257,85166.0,85165.0,0.55823737]
["bitfinex-derivatives","BTCF0:USTF0",1745093911073,0.07484257,85166.0,85165.0,0.58943737]
["bitfinex-derivatives","BTCF0:USTF0",1745093911570,0.07484257,85166.0,85165.0,0.5895175]
["bitfinex-derivatives","BTCF0:USTF0",1745093911769,0.07492257,85166.0,85165.0,0.5895175]
["bitfinex-derivatives","BTCF0:USTF0",1745093912581,0.19236137,85166.0,85165.0,0.5274175]
["bitfinex-derivatives","BTCF0:USTF0",1745093912783,0.25756137,85166.0,85165.0,0.5274175]
["bitfinex-derivatives","BTCF0:USTF0",1745093915582,0.25756137,85166.0,85165.0,0.5275705]
["bitfinex-derivatives","BTCF0:USTF0",1745093915777,0.25756137,85166.0,85165.0,0.5586705]
["bitfinex-derivatives","BTCF0:USTF0",1745093916083,0.07492257,85166.0,85165.0,0.5586705]
["bitfinex-derivatives","BTCF0:USTF0",1745093917875,0.07492257,85166.0,85165.0,0.7086705]
["bitfinex-derivatives","BTCF0:USTF0",1745093919183,0.07492257,85166.0,85165.0,0.8086705]
["bitfinex-derivatives","BTCF0:USTF0",1745093921686,0.17492257,85166.0,85165.0,0.8086705]
["bitfinex-derivatives","BTCF0:USTF0",1745093922884,0.17492257,85166.0,85165.0,0.82058873]
["bitfinex-derivatives","BTCF0:USTF0",1745093923074,0.10292257,85166.0,85165.0,0.82058873]
["bitfinex-derivatives","BTCF0:USTF0",1745093924282,0.17492257,85166.0,85165.0,0.82058873]
["bitfinex-derivatives","BTCF0:USTF0",1745093925291,0.10292257,85166.0,85165.0,0.82058873]
["bitfinex-derivatives","BTCF0:USTF0",1745093925878,0.10292257,85166.0,85165.0,0.67058873]
["bitfinex-derivatives","BTCF0:USTF0",1745093926088,0.10292257,85166.0,85165.0,0.95058873]
["bitfinex-derivatives","BTCF0:USTF0",1745093926387,0.17492257,85166.0,85165.0,0.95058873]
["bitfinex-derivatives","BTCF0:USTF0",1745093928293,0.10292257,85166.0,85165.0,0.95058873]
["bitfinex-derivatives","BTCF0:USTF0",1745093928493,0.10284257,85166.0,85165.0,0.95058873]
["bitfinex-derivatives","BTCF0:USTF0",1745093928694,0.10292257,85166.0,85165.0,0.95058873]
["bitfinex-derivatives","BTCF0:USTF0",1745093929096,0.17492257,85166.0,85165.0,0.95058873]
["bitfinex-derivatives","BTCF0:USTF0",1745093930995,0.17492257,85166.0,85165.0,0.7986705]
["bitfinex-derivatives","BTCF0:USTF0",1745093931493,0.24112257,85166.0,85165.0,0.7986705]
["bitfinex-derivatives","BTCF0:USTF0",1745093931882,0.24112257,85166.0,85165.0,0.79891252]
["bitfinex-derivatives","BTCF0:USTF0",1745093933590,0.24112257,85166.0,85165.0,0.79906551]
["bitfinex-derivatives","BTCF0:USTF0",1745093935492,0.24112257,85166.0,85165.0,0.79904988]
["bitfinex-derivatives","BTCF0:USTF0",1745093937990,0.24112257,85166.0,85165.0,1.15979529]
["bitfinex-derivatives","BTCF0:USTF0",1745093939182,0.24112257,85166.0,85165.0,1.15981417]
["bitfinex-derivatives","BTCF0:USTF0",1745093943992,0.24112257,85166.0,85165.0,1.15983607]
["bitfinex-derivatives","BTCF0:USTF0",1745093945793,0.24112257,85166.0,85165.0,1.15982733]
["bitfinex-derivatives","BTCF0:USTF0",1745093947395,0.24112257,85166.0,85165.0,1.15985544]
["bitfinex-derivatives","BTCF0:USTF0",1745093947603,0.24112257,85166.0,85165.0,1.1433402]
["bitfinex-derivatives","BTCF0:USTF0",1745093947795,0.24112257,85166.0,85165.0,1.15984305]
["bitfinex-derivatives","BTCF0:USTF0",1745093947995,0.24112257,85166.0,85165.0,1.1433402]
["bitfinex-derivatives","BTCF0:USTF0",1745093948190,0.24112257,85166.0,85165.0,1.15984391]
["bitfinex-derivatives","BTCF0:USTF0",1745093948495,0.24112257,85166.0,85165.0,1.15984395]
["bitfinex-derivatives","BTCF0:USTF0",1745093948795,0.24112257,85166.0,85165.0,1.15984325]
["bitfinex-derivatives","BTCF0:USTF0",1745093951294,0.17492257,85166.0,85165.0,1.15984325]
["bitfinex-derivatives","BTCF0:USTF0",1745093953193,0.17492257,85166.0,85165.0,1.33946227]
["bitfinex-derivatives","BTCF0:USTF0",1745093956801,0.17492257,85166.0,85165.0,1.33939759]
["bitfinex-derivatives","BTCF0:USTF0",1745093956996,0.17492257,85166.0,85165.0,1.15977857]
["bitfinex-derivatives","BTCF0:USTF0",1745093959695,0.17492257,85166.0,85165.0,1.15981218]
["bitfinex-derivatives","BTCF0:USTF0",1745093963600,0.17492257,85166.0,85165.0,1.31981218]
["bitfinex-derivatives","BTCF0:USTF0",1745093963793,0.17492257,85166.0,85165.0,1.32007952]
["bitfinex-derivatives","BTCF0:USTF0",1745093964194,0.17484257,85166.0,85165.0,1.32007952]
["bitfinex-derivatives","BTCF0:USTF0",1745093964398,0.17492257,85166.0,85165.0,1.32007952]
["bitfinex-derivatives","BTCF0:USTF0",1745093968693,0.17492257,85166.0,85165.0,1.49969854]
["bitfinex-derivatives","BTCF0:USTF0",1745093970503,0.17492257,85166.0,85165.0,1.49956817]
["bitfinex-derivatives","BTCF0:USTF0",1745093972904,0.17492257,85166.0,85165.0,1.31994915]
["bitfinex-derivatives","BTCF0:USTF0",1745093973790,0.17492257,85166.0,85165.0,1.31985075]
["bitfinex-derivatives","BTCF0:USTF0",1745093977817,0.17492257,85166.0,85165.0,1.15985075]
["bitfinex-derivatives","BTCF0:USTF0",1745093978012,0.27022257,85166.0,85165.0,0.98875075]
["bitfinex-derivatives","BTCF0:USTF0",1745093981606,0.27022257,85166.0,85165.0,0.98853403]
["bitfinex-derivatives","BTCF0:USTF0",1745093983008,0.27022257,85166.0,85165.0,1.12853403]
["bitfinex-derivatives","BTCF0:USTF0",1745093983202,0.27022257,85166.0,85165.0,1.12847632]
["bitfinex-derivatives","BTCF0:USTF0",1745093988208,0.27022257,85166.0,85165.0,1.13258622]
["bitfinex-derivatives","BTCF0:USTF0",1745093989513,0.27022257,85166.0,85165.0,1.3122324]
["bitfinex-derivatives","BTCF0:USTF0",1745093991713,0.27022257,85166.0,85165.0,1.29599628]
["bitfinex-derivatives","BTCF0:USTF0",1745093991910,0.27022257,85166.0,85165.0,1.31219781]
["bitfinex-derivatives","BTCF0:USTF0",1745093993322,0.27022257,85166.0,85165.0,1.13255163]
["bitfinex-derivatives","BTCF0:USTF0",1745093994010,0.27022257,85166.0,85165.0,1.13253035]
["bitfinex-derivatives","BTCF0:USTF0",1745093995912,0.27022257,85166.0,85165.0,0.77173035]
["bitfinex-derivatives","BTCF0:USTF0",1745093998216,0.27022257,85166.0,85165.0,0.95137653]
["bitfinex-derivatives","BTCF0:USTF0",1745094000620,0.27988777,85166.0,85165.0,0.95137653]
["bitfinex-derivatives","BTCF0:USTF0",1745094001713,0.27988777,85166.0,85165.0,0.98157653]
["bitfinex-derivatives","BTCF0:USTF0",1745094002017,0.27988777,85166.0,85165.0,1.34237653]
["bitfinex-derivatives","BTCF0:USTF0",1745094002516,0.27988777,85166.0,85165.0,1.34242956]
["bitfinex-derivatives","BTCF0:USTF0",1745094004718,0.27988777,85166.0,85165.0,0.62082956]
["bitfinex-derivatives","BTCF0:USTF0",1745094004912,0.27988777,85166.0,85165.0,1.34242956]
["bitfinex-derivatives","BTCF0:USTF0",1745094006109,0.27988777,85166.0,85165.0,1.34235954]
["bitfinex-derivatives","BTCF0:USTF0",1745094006316,0.27988777,85166.0,85165.0,0.62075954]
["bitfinex-derivatives","BTCF0:USTF0",1745094006514,0.27988777,85166.0,85165.0,1.34235954]
["bitfinex-derivatives","BTCF0:USTF0",1745094012626,0.27980777,85166.0,85165.0,1.34235954]
["bitfinex-derivatives","BTCF0:USTF0",1745094015032,0.27980777,85166.0,85165.0,0.62075954]
["bitfinex-derivatives","BTCF0:USTF0",1745094015233,0.27980777,85166.0,85165.0,1.34235954]
["bitfinex-derivatives","BTCF0:USTF0",1745094017025,0.27980777,85166.0,85165.0,1.34231083]
["bitfinex-derivatives","BTCF0:USTF0",1745094020535,0.27980777,85166.0,85165.0,1.16266465]
["bitfinex-derivatives","BTCF0:USTF0",1745094023433,0.27980777,85166.0,85165.0,0.44106465]
["bitfinex-derivatives","BTCF0:USTF0",1745094023629,0.27980777,85166.0,85165.0,1.16266465]
["bitfinex-derivatives","BTCF0:USTF0",1745094024335,0.27980777,85166.0,85165.0,1.16270152]
["bitfinex-derivatives","BTCF0:USTF0",1745094025229,0.27980777,85166.0,85165.0,0.44110152]
["bitfinex-derivatives","BTCF0:USTF0",1745094025431,0.27980777,85166.0,85165.0,1.16270152]
["bitfinex-derivatives","BTCF0:USTF0",1745094026027,0.27980777,85166.0,85165.0,0.44110152]
["bitfinex-derivatives","BTCF0:USTF0",1745094026226,0.27980777,85166.0,85165.0,1.16270152]
["bitfinex-derivatives","BTCF0:USTF0",1745094031539,0.27980777,85166.0,85165.0,1.16271051]
["bitfinex-derivatives","BTCF0:USTF0",1745094035135,0.27980777,85166.0,85165.0,1.16273407]
["bitfinex-derivatives","BTCF0:USTF0",1745094036940,0.27980777,85166.0,85165.0,1.16273063]
["bitfinex-derivatives","BTCF0:USTF0",1745094040747,0.27980777,85166.0,85165.0,1.16270909]
["bitfinex-derivatives","BTCF0:USTF0",1745094044244,0.27980777,85166.0,85165.0,0.44110909]
["bitfinex-derivatives","BTCF0:USTF0",1745094044448,0.27980777,85166.0,85165.0,1.16270909]
["bitfinex-derivatives","BTCF0:USTF0",1745094045942,0.27980777,85166.0,85165.0,1.16271347]
["bitfinex-derivatives","BTCF0:USTF0",1745094046954,0.27980777,85166.0,85165.0,0.44111347]
["bitfinex-derivatives","BTCF0:USTF0",1745094047153,0.27980777,85166.0,85165.0,1.16271347]
["bitfinex-derivatives","BTCF0:USTF0",1745094048845,0.27980777,85166.0,85165.0,1.16271429]
["bitfinex-derivatives","BTCF0:USTF0",1745094054741,0.27980777,85166.0,85165.0,1.02271429]
["bitfinex-derivatives","BTCF0:USTF0",1745094056952,0.27980777,85166.0,85165.0,1.02271403]
["bitfinex-derivatives","BTCF0:USTF0",1745094058740,0.27980777,85166.0,85165.0,1.02271791]
["bitfinex-derivatives","BTCF0:USTF0",1745094063851,0.27980777,85166.0,85165.0,0.30111791]
["bitfinex-derivatives","BTCF0:USTF0",1745094064058,0.27980777,85166.0,85165.0,1.02271791]
["bitfinex-derivatives","BTCF0:USTF0",1745094064957,0.21650777,85166.0,85165.0,1.02271791]
["bitfinex-derivatives","BTCF0:USTF0",1745094066456,0.18450777,85166.0,85165.0,1.15271791]
["bitfinex-derivatives","BTCF0:USTF0",1745094066751,0.18458777,85166.0,85165.0,1.28271791]
["bitfinex-derivatives","BTCF0:USTF0",1745094067150,0.18450777,85166.0,85165.0,1.28271791]
["bitfinex-derivatives","BTCF0:USTF0",1745094067344,0.18458777,85166.0,85165.0,1.28271791]
["bitfinex-derivatives","BTCF0:USTF0",1745094068752,0.18458777,85166.0,85165.0,1.2665501]
["bitfinex-derivatives","BTCF0:USTF0",1745094069546,0.18458777,85166.0,85165.0,1.2832244]
["bitfinex-derivatives","BTCF0:USTF0",1745094069750,0.18458777,85166.0,85165.0,1.33284054]
["bitfinex-derivatives","BTCF0:USTF0",1745094069946,0.18458777,85166.0,85165.0,1.49284055]
["bitfinex-derivatives","BTCF0:USTF0",1745094073462,0.18458777,85166.0,85165.0,1.31322475]
["bitfinex-derivatives","BTCF0:USTF0",1745094077066,0.18458777,85166.0,85165.0,1.31343372]
["bitfinex-derivatives","BTCF0:USTF0",1745094078967,0.18458777,85166.0,85165.0,1.31347306]
["bitfinex-derivatives","BTCF0:USTF0",1745094082863,0.18458777,85166.0,85165.0,1.49308886]
["bitfinex-derivatives","BTCF0:USTF0",1745094087763,0.18458777,85166.0,85165.0,1.49295662]
["bitfinex-derivatives","BTCF0:USTF0",1745094089572,0.18458777,85166.0,85165.0,1.49293119]
["bitfinex-derivatives","BTCF0:USTF0",1745094090675,0.18458777,85166.0,85165.0,1.49298828]
["bitfinex-derivatives","BTCF0:USTF0",1745094091372,0.18458777,85166.0,85165.0,1.49297105]
["bitfinex-derivatives","BTCF0:USTF0",1745094092166,0.25018777,85166.0,85165.0,1.49297105]
["bitfinex-derivatives","BTCF0:USTF0",1745094093170,0.25018777,85166.0,85165.0,1.4761659]
["bitfinex-derivatives","BTCF0:USTF0",1745094093362,0.25018777,85166.0,85165.0,1.49311993]
["bitfinex-derivatives","BTCF0:USTF0",1745094097771,0.18458777,85166.0,85165.0,1.49311993]
["bitfinex-derivatives","BTCF0:USTF0",1745094097961,0.18450777,85166.0,85165.0,1.52481993]
["bitfinex-derivatives","BTCF0:USTF0",1745094098164,0.11250777,85166.0,85165.0,1.52481993]
["bitfinex-derivatives","BTCF0:USTF0",1745094098362,0.11258777,85166.0,85165.0,1.52481993]
["bitfinex-derivatives","BTCF0:USTF0",1745094099166,0.18458777,85166.0,85165.0,1.52481993]
["bitfinex-derivatives","BTCF0:USTF0",1745094100863,0.18458777,85166.0,85165.0,1.34520413]
["bitfinex-derivatives","BTCF0:USTF0",1745094101874,0.21538777,85166.0,85165.0,1.31350413]
["bitfinex-derivatives","BTCF0:USTF0",1745094103076,0.21538777,85166.0,85165.0,0.59190413]
["bitfinex-derivatives","BTCF0:USTF0",1745094103278,0.21538777,85166.0,85165.0,1.31350413]
["bitfinex-derivatives","BTCF0:USTF0",1745094105172,0.21538777,85166.0,85165.0,0.59190413]
["bitfinex-derivatives","BTCF0:USTF0",1745094105367,0.21538777,85166.0,85165.0,1.31350413]
["bitfinex-derivatives","BTCF0:USTF0",1745094105887,0.21538777,85166.0,85165.0,1.31320605]
["bitfinex-derivatives","BTCF0:USTF0",1745094106467,0.21538777,85166.0,85165.0,1.28300605]
["bitfinex-derivatives","BTCF0:USTF0",1745094106671,0.24598777,85166.0,85165.0,1.28300605]
["bitfinex-derivatives","BTCF0:USTF0",1745094108178,0.24598777,85166.0,85165.0,1.31310605]
["bitfinex-derivatives","BTCF0:USTF0",1745094109578,0.24598777,85166.0,85165.0,1.31314421]
["bitfinex-derivatives","BTCF0:USTF0",1745094112090,0.24598777,85166.0,85165.0,0.59154421]
["bitfinex-derivatives","BTCF0:USTF0",1745094112287,0.24598777,85166.0,85165.0,1.31314421]
["bitfinex-derivatives","BTCF0:USTF0",1745094113087,0.24598777,85166.0,85165.0,1.31333607]
["bitfinex-derivatives","BTCF0:USTF0",1745094113393,0.18458777,85166.0,85165.0,1.31333607]
["bitfinex-derivatives","BTCF0:USTF0",1745094113590,0.18458777,85166.0,85165.0,1.49296415]
["bitfinex-derivatives","BTCF0:USTF0",1745094115182,0.01528345,85181.0,85170.0,0.1174333]
["bitfinex-derivatives","BTCF0:USTF0",1745094115484,0.01379068,85175.0,85170.0,0.58425761]
["bitfinex-derivatives","BTCF0:USTF0",1745094115675,0.01947533,85171.0,85170.0,0.67865761]
["bitfinex-derivatives","BTCF0:USTF0",1745094116185,0.09147533,85171.0,85170.0,0.67865761]
["bitfinex-derivatives","BTCF0:USTF0",1745094116788,0.09147533,85171.0,85170.0,0.6786653]
["bitfinex-derivatives","BTCF0:USTF0",1745094117582,0.09147533,85171.0,85170.0,0.67858948]
["bitfinex-derivatives","BTCF0:USTF0",1745094120474,0.09147533,85171.0,85170.0,0.67879004]
["bitfinex-derivatives","BTCF0:USTF0",1745094122985,0.01306291,85174.0,85170.0,0.67996604]
["bitfinex-derivatives","BTCF0:USTF0",1745094123182,0.01539146,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1745094123383,0.01539146,85181.0,85180.0,0.96665624]
["bitfinex-derivatives","BTCF0:USTF0",1745094123580,0.04638345,85181.0,85180.0,0.81665624]
["bitfinex-derivatives","BTCF0:USTF0",1745094123781,0.04646345,85181.0,85180.0,0.49517624]
["bitfinex-derivatives","BTCF0:USTF0",1745094123985,0.07886345,85181.0,85180.0,0.49517624]
["bitfinex-derivatives","BTCF0:USTF0",1745094124190,0.15086345,85181.0,85180.0,0.49517624]
["bitfinex-derivatives","BTCF0:USTF0",1745094124389,0.15086345,85181.0,85180.0,0.49500946]
["bitfinex-derivatives","BTCF0:USTF0",1745094125385,0.15086345,85181.0,85180.0,0.4946541]
["bitfinex-derivatives","BTCF0:USTF0",1745094126388,0.072,85181.0,85180.0,0.7946541]
["bitfinex-derivatives","BTCF0:USTF0",1745094126585,0.00428956,85187.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1745094126891,0.04216746,85183.0,85182.0,0.1338514]
["bitfinex-derivatives","BTCF0:USTF0",1745094127397,0.11416746,85183.0,85182.0,0.1338514]
["bitfinex-derivatives","BTCF0:USTF0",1745094128879,0.11416746,85183.0,85182.0,0.13368407]
["bitfinex-derivatives","BTCF0:USTF0",1745094129588,0.11416746,85183.0,85182.0,0.13368406]
["bitfinex-derivatives","BTCF0:USTF0",1745094129790,0.11416746,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1745094130379,0.11416746,85183.0,85182.0,0.13367123]
["bitfinex-derivatives","BTCF0:USTF0",1745094131280,0.11416746,85183.0,85182.0,0.13365141]
["bitfinex-derivatives","BTCF0:USTF0",1745094133086,0.11416746,85183.0,85182.0,0.13365796]
["bitfinex-derivatives","BTCF0:USTF0",1745094134986,0.11416746,85183.0,85182.0,0.1336454]
["bitfinex-derivatives","BTCF0:USTF0",1745094136597,0.11416746,85183.0,85182.0,0.8552454]
["bitfinex-derivatives","BTCF0:USTF0",1745094136790,0.11416746,85183.0,85182.0,0.85532358]
["bitfinex-derivatives","BTCF0:USTF0",1745094138090,0.11416746,85183.0,85182.0,0.88572358]
["bitfinex-derivatives","BTCF0:USTF0",1745094141087,0.11416746,85183.0,85182.0,0.16412358]
["bitfinex-derivatives","BTCF0:USTF0",1745094141294,0.11416746,85183.0,85182.0,0.88572358]
["bitfinex-derivatives","BTCF0:USTF0",1745094141500,0.14616746,85183.0,85182.0,0.88572358]
["bitfinex-derivatives","BTCF0:USTF0",1745094143599,0.14616746,85183.0,85182.0,0.16412358]
["bitfinex-derivatives","BTCF0:USTF0",1745094143802,0.14616746,85183.0,85182.0,0.88572358]
["bitfinex-derivatives","BTCF0:USTF0",1745094145991,0.17856746,85183.0,85182.0,0.88572358]
["bitfinex-derivatives","BTCF0:USTF0",1745094146693,0.17856746,85183.0,85182.0,0.16412358]
["bitfinex-derivatives","BTCF0:USTF0",1745094146900,0.17856746,85183.0,85182.0,0.52492358]
["bitfinex-derivatives","BTCF0:USTF0",1745094147096,0.17856746,85183.0,85182.0,0.52480975]
["bitfinex-derivatives","BTCF0:USTF0",1745094147906,0.17856746,85183.0,85182.0,0.49440975]
["bitfinex-derivatives","BTCF0:USTF0",1745094148096,0.17856746,85183.0,85182.0,0.52500975]
["bitfinex-derivatives","BTCF0:USTF0",1745094148701,0.17856746,85183.0,85182.0,0.5088168]
["bitfinex-derivatives","BTCF0:USTF0",1745094149004,0.17856746,85183.0,85182.0,0.52496169]
["bitfinex-derivatives","BTCF0:USTF0",1745094149399,0.29715486,85183.0,85182.0,0.49436169]
["bitfinex-derivatives","BTCF0:USTF0",1745094152197,0.29715486,85183.0,85182.0,0.52636169]
["bitfinex-derivatives","BTCF0:USTF0",1745094152397,0.29715486,85183.0,85182.0,0.16556169]
["bitfinex-derivatives","BTCF0:USTF0",1745094152911,0.29715486,85183.0,85182.0,0.16538505]
["bitfinex-derivatives","BTCF0:USTF0",1745094154400,0.29715486,85183.0,85182.0,0.01596825]
["bitfinex-derivatives","BTCF0:USTF0",1745094154608,0.29715486,85183.0,85182.0,0.13338505]
["bitfinex-derivatives","BTCF0:USTF0",1745094156408,0.29715486,85183.0,85182.0,0.13353377]
["bitfinex-derivatives","BTCF0:USTF0",1745094160209,0.29715486,85183.0,85182.0,0.13341823]
["bitfinex-derivatives","BTCF0:USTF0",1745094160413,0.29715486,85183.0,85182.0,0.01600143]
["bitfinex-derivatives","BTCF0:USTF0",1745094160712,0.29715486,85183.0,85182.0,0.13341823]
["bitfinex-derivatives","BTCF0:USTF0",1745094162201,0.29715486,85183.0,85182.0,0.13333922]
["bitfinex-derivatives","BTCF0:USTF0",1745094166209,0.29598286,85183.0,85182.0,0.13333922]
["bitfinex-derivatives","BTCF0:USTF0",1745094167307,0.1174168,85182.0,85181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745094167498,0.1888568,85182.0,85181.0,0.16329574]
["bitfinex-derivatives","BTCF0:USTF0",1745094167700,0.2504568,85182.0,85181.0,0.16329574]
["bitfinex-derivatives","BTCF0:USTF0",1745094168104,0.3224568,85182.0,85181.0,0.16329574]
["bitfinex-derivatives","BTCF0:USTF0",1745094168708,0.3224568,85182.0,85181.0,0.1474182]
["bitfinex-derivatives","BTCF0:USTF0",1745094177416,0.3224568,85182.0,85181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745094177811,0.3224568,85182.0,85181.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745094179413,0.2608568,85182.0,85181.0,0.1776182]
["bitfinex-derivatives","BTCF0:USTF0",1745094179818,0.1894168,85182.0,85181.0,0.19332842]
["bitfinex-derivatives","BTCF0:USTF0",1745094180017,0.2608568,85182.0,85181.0,0.19332842]
["bitfinex-derivatives","BTCF0:USTF0",1745094182711,0.2608568,85182.0,85181.0,0.1776182]
["bitfinex-derivatives","BTCF0:USTF0",1745094187817,0.2608568,85182.0,85181.0,0.19333892]
["bitfinex-derivatives","BTCF0:USTF0",1745094188417,0.2608568,85182.0,85181.0,0.19333894]
["bitfinex-derivatives","BTCF0:USTF0",1745094188818,0.2608568,85182.0,85181.0,0.1776182]
["bitfinex-derivatives","BTCF0:USTF0",1745094194118,0.2934568,85182.0,85181.0,0.1776182]
["bitfinex-derivatives","BTCF0:USTF0",1745094202728,0.3242568,85182.0,85181.0,0.1776182]
["bitfinex-derivatives","BTCF0:USTF0",1745094206926,0.2608568,85182.0,85181.0,0.1776182]
["bitfinex-derivatives","BTCF0:USTF0",1745094207118,0.2608568,85182.0,85181.0,0.2080182]
["bitfinex-derivatives","BTCF0:USTF0",1745094217331,0.14344,85182.0,85181.0,0.2080182]
["bitfinex-derivatives","BTCF0:USTF0",1745094217628,0.07208,85182.0,85181.0,0.59919019]
["bitfinex-derivatives","BTCF0:USTF0",1745094217928,0.19186496,85182.0,85181.0,0.61523247]
["bitfinex-derivatives","BTCF0:USTF0",1745094218126,0.11978496,85182.0,85181.0,0.61523247]
["bitfinex-derivatives","BTCF0:USTF0",1745094218322,0.11986496,85182.0,85181.0,0.61523247]
["bitfinex-derivatives","BTCF0:USTF0",1745094219226,0.01769219,85185.0,85181.0,0.56800699]
["bitfinex-derivatives","BTCF0:USTF0",1745094219426,0.00324305,85189.0,85186.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1745094219629,0.00313504,85189.0,85186.0,0.54684228]
["bitfinex-derivatives","BTCF0:USTF0",1745094219828,0.00313504,85189.0,85188.0,0.1174085]
["bitfinex-derivatives","BTCF0:USTF0",1745094220026,0.00313504,85189.0,85188.0,0.27345078]
["bitfinex-derivatives","BTCF0:USTF0",1745094220330,0.00446892,85194.0,85190.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1745094220527,0.00436091,85194.0,85190.0,0.64424808]
["bitfinex-derivatives","BTCF0:USTF0",1745094220728,0.00339521,85191.0,85190.0,0.89542007]
["bitfinex-derivatives","BTCF0:USTF0",1745094220927,0.00331521,85191.0,85190.0,0.67732007]
["bitfinex-derivatives","BTCF0:USTF0",1745094221230,0.07539521,85191.0,85190.0,0.67732007]
["bitfinex-derivatives","BTCF0:USTF0",1745094222424,0.07539521,85191.0,85190.0,0.71022007]
["bitfinex-derivatives","BTCF0:USTF0",1745094222930,0.07539521,85191.0,85190.0,0.71000919]
["bitfinex-derivatives","BTCF0:USTF0",1745094226519,0.07539521,85191.0,85190.0,0.7088372]
["bitfinex-derivatives","BTCF0:USTF0",1745094227227,0.07539521,85191.0,85190.0,0.70873377]
["bitfinex-derivatives","BTCF0:USTF0",1745094227633,0.07539521,85191.0,85190.0,1.06953377]
["bitfinex-derivatives","BTCF0:USTF0",1745094230235,0.07539521,85191.0,85190.0,1.0538058]
["bitfinex-derivatives","BTCF0:USTF0",1745094234042,0.07539521,85191.0,85190.0,1.06943997]
["bitfinex-derivatives","BTCF0:USTF0",1745094234227,0.07539521,85191.0,85190.0,1.06944029]
["bitfinex-derivatives","BTCF0:USTF0",1745094235140,0.07539521,85191.0,85190.0,0.8719058]
["bitfinex-derivatives","BTCF0:USTF0",1745094235828,0.14049521,85191.0,85190.0,0.8719058]
["bitfinex-derivatives","BTCF0:USTF0",1745094238936,0.14049521,85191.0,85190.0,0.1503058]
["bitfinex-derivatives","BTCF0:USTF0",1745094239141,0.14049521,85191.0,85190.0,0.8719058]
["bitfinex-derivatives","BTCF0:USTF0",1745094239737,0.14049521,85191.0,85190.0,0.9034058]
["bitfinex-derivatives","BTCF0:USTF0",1745094240035,0.14049521,85191.0,85190.0,0.91909015]
["bitfinex-derivatives","BTCF0:USTF0",1745094242438,0.14049521,85191.0,85190.0,0.19749015]
["bitfinex-derivatives","BTCF0:USTF0",1745094242641,0.14049521,85191.0,85190.0,0.91909015]
["bitfinex-derivatives","BTCF0:USTF0",1745094244632,0.14049521,85191.0,85190.0,0.91910827]
["bitfinex-derivatives","BTCF0:USTF0",1745094245230,0.14049521,85191.0,85190.0,0.91910292]
["bitfinex-derivatives","BTCF0:USTF0",1745094246337,0.14049521,85191.0,85190.0,0.91927451]
["bitfinex-derivatives","BTCF0:USTF0",1745094249341,0.14049521,85191.0,85190.0,0.19767451]
["bitfinex-derivatives","BTCF0:USTF0",1745094249638,0.14049521,85191.0,85190.0,0.91927451]
["bitfinex-derivatives","BTCF0:USTF0",1745094250341,0.10839521,85191.0,85190.0,0.91927451]
["bitfinex-derivatives","BTCF0:USTF0",1745094250739,0.10839521,85191.0,85190.0,0.9034058]
["bitfinex-derivatives","BTCF0:USTF0",1745094252038,0.10839521,85191.0,85190.0,0.91927238]
["bitfinex-derivatives","BTCF0:USTF0",1745094252829,0.10839521,85191.0,85190.0,0.91927192]
["bitfinex-derivatives","BTCF0:USTF0",1745094255634,0.10839521,85191.0,85190.0,0.19767192]
["bitfinex-derivatives","BTCF0:USTF0",1745094255839,0.10839521,85191.0,85190.0,0.91927192]
["bitfinex-derivatives","BTCF0:USTF0",1745094256535,0.10839521,85191.0,85190.0,0.19767192]
["bitfinex-derivatives","BTCF0:USTF0",1745094256739,0.10839521,85191.0,85190.0,0.91927192]
["bitfinex-derivatives","BTCF0:USTF0",1745094257644,0.10839521,85191.0,85190.0,0.9034058]
["bitfinex-derivatives","BTCF0:USTF0",1745094257844,0.10839521,85191.0,85190.0,0.55845538]
["bitfinex-derivatives","BTCF0:USTF0",1745094258051,0.10839521,85191.0,85190.0,0.91925538]
["bitfinex-derivatives","BTCF0:USTF0",1745094258753,0.25609961,85191.0,85190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745094259048,0.25609961,85191.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745094259250,0.1174154,85183.0,85182.0,0.17923001]
["bitfinex-derivatives","BTCF0:USTF0",1745094259748,0.1174154,85183.0,85182.0,0.29664681]
["bitfinex-derivatives","BTCF0:USTF0",1745094260250,0.1894154,85183.0,85182.0,0.29664681]
["bitfinex-derivatives","BTCF0:USTF0",1745094260555,0.2546874,85183.0,85182.0,0.29664681]
["bitfinex-derivatives","BTCF0:USTF0",1745094261048,0.26531409,85183.0,85182.0,0.29664681]
["bitfinex-derivatives","BTCF0:USTF0",1745094261252,0.26531409,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1745094265551,0.62611409,85183.0,85182.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1745094268964,0.1174264,85176.0,85175.0,0.1174253]
["bitfinex-derivatives","BTCF0:USTF0",1745094269253,0.1894264,85176.0,85175.0,0.1481253]
["bitfinex-derivatives","BTCF0:USTF0",1745094269656,0.2521264,85176.0,85175.0,0.1481253]
["bitfinex-derivatives","BTCF0:USTF0",1745094271257,0.2521264,85176.0,85175.0,0.1174253]
["bitfinex-derivatives","BTCF0:USTF0",1745094277063,0.2521264,85176.0,85175.0,0.1812253]
["bitfinex-derivatives","BTCF0:USTF0",1745094283153,0.1894264,85176.0,85175.0,0.1812253]
["bitfinex-derivatives","BTCF0:USTF0",1745094289975,0.1894264,85176.0,85175.0,0.7812253]
["bitfinex-derivatives","BTCF0:USTF0",1745094292368,0.7894264,85176.0,85175.0,0.7812253]
["bitfinex-derivatives","BTCF0:USTF0",1745094292771,0.672,85176.0,85175.0,0.7812253]
["bitfinex-derivatives","BTCF0:USTF0",1745094293069,0.67208,85176.0,85175.0,0.7812253]
["bitfinex-derivatives","BTCF0:USTF0",1745094297568,0.76189279,85176.0,85175.0,0.7812253]
["bitfinex-derivatives","BTCF0:USTF0",1745094298765,0.87931789,85176.0,85175.0,0.7812253]
["bitfinex-derivatives","BTCF0:USTF0",1745094299566,0.91001789,85176.0,85175.0,0.7812253]
["bitfinex-derivatives","BTCF0:USTF0",1745094303971,0.94281789,85176.0,85175.0,0.7812253]
["bitfinex-derivatives","BTCF0:USTF0",1745094305275,0.94281789,85176.0,85175.0,0.7498253]
["bitfinex-derivatives","BTCF0:USTF0",1745094311483,0.94281789,85176.0,85175.0,0.7799253]
["bitfinex-derivatives","BTCF0:USTF0",1745094321494,0.8530051,85176.0,85175.0,0.7799253]
["bitfinex-derivatives","BTCF0:USTF0",1745094334994,0.8529251,85176.0,85175.0,0.7799253]
["bitfinex-derivatives","BTCF0:USTF0",1745094343490,0.7894251,85176.0,85175.0,0.7799253]
["bitfinex-derivatives","BTCF0:USTF0",1745094348794,0.8214251,85176.0,85175.0,0.7799253]
["bitfinex-derivatives","BTCF0:USTF0",1745094352789,0.7894251,85176.0,85175.0,0.7799253]
["bitfinex-derivatives","BTCF0:USTF0",1745094358596,0.87927132,85176.0,85175.0,0.7799253]
["bitfinex-derivatives","BTCF0:USTF0",1745094359694,0.87927132,85176.0,85175.0,0.8112253]
["bitfinex-derivatives","BTCF0:USTF0",1745094363806,0.7894251,85176.0,85175.0,0.8112253]
["bitfinex-derivatives","BTCF0:USTF0",1745094367204,0.672,85176.0,85175.0,0.8112253]
["bitfinex-derivatives","BTCF0:USTF0",1745094368511,0.67208,85176.0,85175.0,0.8112253]
["bitfinex-derivatives","BTCF0:USTF0",1745094369999,0.70218,85176.0,85175.0,0.8112253]
["bitfinex-derivatives","BTCF0:USTF0",1745094376613,0.8196051,85176.0,85175.0,0.8112253]
["bitfinex-derivatives","BTCF0:USTF0",1745094380614,0.70218,85176.0,85175.0,0.8112253]
["bitfinex-derivatives","BTCF0:USTF0",1745094383516,0.79202622,85176.0,85175.0,0.8112253]
["bitfinex-derivatives","BTCF0:USTF0",1745094392520,0.76184622,85176.0,85175.0,0.9512253]
["bitfinex-derivatives","BTCF0:USTF0",1745094392723,0.11945076,85181.0,85180.0,0.1174195]
["bitfinex-derivatives","BTCF0:USTF0",1745094392912,0.11945076,85181.0,85180.0,0.6482195]
["bitfinex-derivatives","BTCF0:USTF0",1745094393317,0.11953076,85181.0,85180.0,0.6482195]
["bitfinex-derivatives","BTCF0:USTF0",1745094393613,0.11953076,85181.0,85180.0,0.7118195]
["bitfinex-derivatives","BTCF0:USTF0",1745094395526,8e-05,85181.0,85180.0,0.7118195]
["bitfinex-derivatives","BTCF0:USTF0",1745094406233,8e-05,85181.0,85180.0,0.7838195]
["bitfinex-derivatives","BTCF0:USTF0",1745094407238,8e-05,85181.0,85180.0,0.7118195]
["bitfinex-derivatives","BTCF0:USTF0",1745094421550,0.063,85186.0,85185.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1745094422046,0.063,85186.0,85185.0,0.1804126]
["bitfinex-derivatives","BTCF0:USTF0",1745094422343,0.0316,85186.0,85185.0,0.1804126]
["bitfinex-derivatives","BTCF0:USTF0",1745094422530,0.00331521,85191.0,85185.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1745094422730,0.00331521,85191.0,85190.0,0.4782058]
["bitfinex-derivatives","BTCF0:USTF0",1745094422946,0.00331521,85191.0,85190.0,0.6082058]
["bitfinex-derivatives","BTCF0:USTF0",1745094423334,0.00339521,85191.0,85190.0,0.6082058]
["bitfinex-derivatives","BTCF0:USTF0",1745094423536,0.00339521,85191.0,85190.0,0.6726058]
["bitfinex-derivatives","BTCF0:USTF0",1745094424941,0.00431815,85202.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1745094425239,0.00498669,85207.0,85200.0,0.89266729]
["bitfinex-derivatives","BTCF0:USTF0",1745094425434,0.00498669,85207.0,85202.0,0.1173892]
["bitfinex-derivatives","BTCF0:USTF0",1745094425641,0.03768669,85207.0,85202.0,0.4373892]
["bitfinex-derivatives","BTCF0:USTF0",1745094425838,0.03768669,85207.0,85202.0,0.36336119]
["bitfinex-derivatives","BTCF0:USTF0",1745094426039,0.03768669,85207.0,85202.0,0.49336119]
["bitfinex-derivatives","BTCF0:USTF0",1745094426240,0.03768669,85207.0,85202.0,0.56536119]
["bitfinex-derivatives","BTCF0:USTF0",1745094428147,0.07751845,85203.0,85202.0,0.49336119]
["bitfinex-derivatives","BTCF0:USTF0",1745094432356,0.07751845,85203.0,85202.0,0.85416119]
["bitfinex-derivatives","BTCF0:USTF0",1745094436260,0.10891845,85203.0,85202.0,0.85416119]
["bitfinex-derivatives","BTCF0:USTF0",1745094438446,0.03722291,85206.0,85202.0,0.85416119]
["bitfinex-derivatives","BTCF0:USTF0",1745094438447,0.00502291,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1745094438652,0.03702291,85206.0,85205.0,0.3573851]
["bitfinex-derivatives","BTCF0:USTF0",1745094439159,0.10902291,85206.0,85205.0,0.3573851]
["bitfinex-derivatives","BTCF0:USTF0",1745094439360,0.14002291,85206.0,85205.0,0.4219851]
["bitfinex-derivatives","BTCF0:USTF0",1745094451664,0.14002291,85206.0,85205.0,0.7827851]
["bitfinex-derivatives","BTCF0:USTF0",1745094452173,0.07702291,85206.0,85205.0,0.7827851]
["bitfinex-derivatives","BTCF0:USTF0",1745094452873,0.10742291,85206.0,85205.0,0.7827851]
["bitfinex-derivatives","BTCF0:USTF0",1745094453564,0.07702291,85206.0,85205.0,0.7827851]
["bitfinex-derivatives","BTCF0:USTF0",1745094454575,0.10742291,85206.0,85205.0,0.7827851]
["bitfinex-derivatives","BTCF0:USTF0",1745094456074,0.13892291,85206.0,85205.0,0.7827851]
["bitfinex-derivatives","BTCF0:USTF0",1745094467178,0.17182291,85206.0,85205.0,0.7827851]
["bitfinex-derivatives","BTCF0:USTF0",1745094470582,0.07702291,85206.0,85205.0,0.7827851]
["bitfinex-derivatives","BTCF0:USTF0",1745094474870,0.03748413,85209.0,85205.0,0.7827851]
["bitfinex-derivatives","BTCF0:USTF0",1745094474871,1e-08,85209.0,85208.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1745094475182,0.07200001,85209.0,85208.0,0.352281]
["bitfinex-derivatives","BTCF0:USTF0",1745094476983,8e-05,85209.0,85208.0,0.4235905]
["bitfinex-derivatives","BTCF0:USTF0",1745094477286,0.06785886,85214.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1745094477486,0.06785886,85214.0,85210.0,0.3873782]
["bitfinex-derivatives","BTCF0:USTF0",1745094477685,0.06785886,85214.0,85210.0,0.4491782]
["bitfinex-derivatives","BTCF0:USTF0",1745094478184,0.07592913,85211.0,85210.0,0.4491782]
["bitfinex-derivatives","BTCF0:USTF0",1745094481785,0.07592913,85211.0,85210.0,0.46102185]
["bitfinex-derivatives","BTCF0:USTF0",1745094485790,0.00564398,85215.0,85211.0,0.0586884]
["bitfinex-derivatives","BTCF0:USTF0",1745094485998,0.00564398,85215.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745094486188,0.072,85215.0,85214.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745094486487,0.072,85215.0,85214.0,0.6381727]
["bitfinex-derivatives","BTCF0:USTF0",1745094486891,0.072,85215.0,85214.0,0.7322727]
["bitfinex-derivatives","BTCF0:USTF0",1745094493192,0.3608,85232.0,85216.0,0.0586846]
["bitfinex-derivatives","BTCF0:USTF0",1745094493389,0.0325,85227.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1745094493591,0.0636,85226.0,85219.0,0.3391658]
["bitfinex-derivatives","BTCF0:USTF0",1745094494199,0.07214581,85220.0,85219.0,0.3391658]
["bitfinex-derivatives","BTCF0:USTF0",1745094502103,0.072,85220.0,85219.0,0.3391658]
["bitfinex-derivatives","BTCF0:USTF0",1745094502288,0.07208,85220.0,85219.0,0.3391658]
["bitfinex-derivatives","BTCF0:USTF0",1745094504706,0.00010801,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1745094504901,0.00010801,85225.0,85224.0,0.2373589]
["bitfinex-derivatives","BTCF0:USTF0",1745094505203,0.0302,85228.0,85227.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1745094505502,0.0302,85228.0,85227.0,0.4781548]
["bitfinex-derivatives","BTCF0:USTF0",1745094506404,0.1022,85228.0,85227.0,0.4781548]
["bitfinex-derivatives","BTCF0:USTF0",1745094517102,0.1022,85228.0,85227.0,0.5105548]
["bitfinex-derivatives","BTCF0:USTF0",1745094519811,0.1022,85228.0,85227.0,0.1497548]
["bitfinex-derivatives","BTCF0:USTF0",1745094520009,0.1022,85228.0,85227.0,0.5105548]
["bitfinex-derivatives","BTCF0:USTF0",1745094522508,0.072,85228.0,85227.0,0.5105548]
["bitfinex-derivatives","BTCF0:USTF0",1745094522711,0.072,85228.0,85227.0,0.5436548]
["bitfinex-derivatives","BTCF0:USTF0",1745094524406,0.072,85228.0,85227.0,0.6836548]
["bitfinex-derivatives","BTCF0:USTF0",1745094533016,0.00010801,85231.0,85230.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1745094533320,0.00010801,85231.0,85230.0,0.3209507]
["bitfinex-derivatives","BTCF0:USTF0",1745094533523,0.0048,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1745094533707,0.0048,85233.0,85232.0,0.2773479]
["bitfinex-derivatives","BTCF0:USTF0",1745094533911,0.0048,85233.0,85232.0,0.3721479]
["bitfinex-derivatives","BTCF0:USTF0",1745094534116,0.0768,85233.0,85232.0,0.3721479]
["bitfinex-derivatives","BTCF0:USTF0",1745094540422,0.0768,85233.0,85232.0,0.38430361]
["bitfinex-derivatives","BTCF0:USTF0",1745094556730,0.0768,85233.0,85232.0,0.22430361]
["bitfinex-derivatives","BTCF0:USTF0",1745094556937,0.1075,85233.0,85232.0,0.22430361]
["bitfinex-derivatives","BTCF0:USTF0",1745094557138,0.1376,85233.0,85232.0,0.22430361]
["bitfinex-derivatives","BTCF0:USTF0",1745094561044,0.1376,85233.0,85232.0,0.1494479]
["bitfinex-derivatives","BTCF0:USTF0",1745094569650,0.1376,85233.0,85232.0,0.5102479]
["bitfinex-derivatives","BTCF0:USTF0",1745094569841,0.1376,85233.0,85232.0,0.1494479]
["bitfinex-derivatives","BTCF0:USTF0",1745094570041,0.1376,85233.0,85232.0,0.5102479]
["bitfinex-derivatives","BTCF0:USTF0",1745094578851,0.1376,85233.0,85232.0,0.5405479]
["bitfinex-derivatives","BTCF0:USTF0",1745094580051,0.1075,85233.0,85232.0,0.5405479]
["bitfinex-derivatives","BTCF0:USTF0",1745094591662,0.1075,85233.0,85232.0,0.1797479]
["bitfinex-derivatives","BTCF0:USTF0",1745094591867,0.1075,85233.0,85232.0,0.5405479]
["bitfinex-derivatives","BTCF0:USTF0",1745094598366,0.0768,85233.0,85232.0,0.5405479]
["bitfinex-derivatives","BTCF0:USTF0",1745094607878,0.0768,85233.0,85232.0,0.1797479]
["bitfinex-derivatives","BTCF0:USTF0",1745094608178,0.0768,85233.0,85232.0,0.5405479]
["bitfinex-derivatives","BTCF0:USTF0",1745094609484,0.0768,85233.0,85232.0,0.55626723]
["bitfinex-derivatives","BTCF0:USTF0",1745094609669,0.0768,85233.0,85232.0,0.70626723]
["bitfinex-derivatives","BTCF0:USTF0",1745094612582,0.0768,85233.0,85232.0,0.6905479]
["bitfinex-derivatives","BTCF0:USTF0",1745094617183,0.07688,85233.0,85232.0,0.6905479]
["bitfinex-derivatives","BTCF0:USTF0",1745094620383,0.07688,85233.0,85232.0,0.5405479]
["bitfinex-derivatives","BTCF0:USTF0",1745094652399,0.0768,85233.0,85232.0,0.5405479]
["bitfinex-derivatives","BTCF0:USTF0",1745094664009,0.0768,85233.0,85232.0,0.55627975]
["bitfinex-derivatives","BTCF0:USTF0",1745094665914,0.0768,85233.0,85232.0,0.55626848]
["bitfinex-derivatives","BTCF0:USTF0",1745094668510,0.0768,85233.0,85232.0,0.19546848]
["bitfinex-derivatives","BTCF0:USTF0",1745094668810,0.0768,85233.0,85232.0,0.55626848]
["bitfinex-derivatives","BTCF0:USTF0",1745094673220,0.0768,85233.0,85232.0,0.19546848]
["bitfinex-derivatives","BTCF0:USTF0",1745094673421,0.0768,85233.0,85232.0,0.55626848]
["bitfinex-derivatives","BTCF0:USTF0",1745094679721,0.0768,85233.0,85232.0,0.55659495]
["bitfinex-derivatives","BTCF0:USTF0",1745094681824,0.0768,85233.0,85232.0,0.19579495]
["bitfinex-derivatives","BTCF0:USTF0",1745094682025,0.0768,85233.0,85232.0,0.55659495]
["bitfinex-derivatives","BTCF0:USTF0",1745094682626,0.0324,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1745094682829,0.0324,85240.0,85239.0,0.49418535]
["bitfinex-derivatives","BTCF0:USTF0",1745094683027,0.0324,85240.0,85239.0,0.58938535]
["bitfinex-derivatives","BTCF0:USTF0",1745094683326,0.1044,85240.0,85239.0,0.58938535]
["bitfinex-derivatives","BTCF0:USTF0",1745094690530,0.1044,85240.0,85239.0,0.58941017]
["bitfinex-derivatives","BTCF0:USTF0",1745094690828,0.1044,85240.0,85239.0,0.22861017]
["bitfinex-derivatives","BTCF0:USTF0",1745094691029,0.1044,85240.0,85239.0,0.58941017]
["bitfinex-derivatives","BTCF0:USTF0",1745094691533,0.1044,85240.0,85239.0,0.58946256]
["bitfinex-derivatives","BTCF0:USTF0",1745094691830,0.1044,85240.0,85239.0,0.22866256]
["bitfinex-derivatives","BTCF0:USTF0",1745094692129,0.1044,85240.0,85239.0,0.58946256]
["bitfinex-derivatives","BTCF0:USTF0",1745094693133,0.1044,85240.0,85239.0,0.22866256]
["bitfinex-derivatives","BTCF0:USTF0",1745094693331,0.1044,85240.0,85239.0,0.58946256]
["bitfinex-derivatives","BTCF0:USTF0",1745094694021,0.1044,85240.0,85239.0,0.22866256]
["bitfinex-derivatives","BTCF0:USTF0",1745094694333,0.1044,85240.0,85239.0,0.58946256]
["bitfinex-derivatives","BTCF0:USTF0",1745094694832,0.1044,85240.0,85239.0,0.52736256]
["bitfinex-derivatives","BTCF0:USTF0",1745094698735,0.1044,85240.0,85239.0,0.52696493]
["bitfinex-derivatives","BTCF0:USTF0",1745094699035,0.1044,85240.0,85239.0,0.5112383]
["bitfinex-derivatives","BTCF0:USTF0",1745094709235,0.1044,85240.0,85239.0,0.52692369]
["bitfinex-derivatives","BTCF0:USTF0",1745094710242,0.1044,85240.0,85239.0,0.5112383]
["bitfinex-derivatives","BTCF0:USTF0",1745094712147,0.1044,85240.0,85239.0,0.5437383]
["bitfinex-derivatives","BTCF0:USTF0",1745094712848,0.1044,85240.0,85239.0,0.5751383]
["bitfinex-derivatives","BTCF0:USTF0",1745094713042,0.072,85240.0,85239.0,0.5751383]
["bitfinex-derivatives","BTCF0:USTF0",1745094713245,0.072,85240.0,85239.0,0.59088317]
["bitfinex-derivatives","BTCF0:USTF0",1745094715038,0.072,85240.0,85239.0,0.23008317]
["bitfinex-derivatives","BTCF0:USTF0",1745094716849,0.072,85240.0,85239.0,0.2300691]
["bitfinex-derivatives","BTCF0:USTF0",1745094718638,0.072,85240.0,85239.0,0.23006666]
["bitfinex-derivatives","BTCF0:USTF0",1745094720156,0.072,85240.0,85239.0,0.2143383]
["bitfinex-derivatives","BTCF0:USTF0",1745094721051,0.07208,85240.0,85239.0,0.2143383]
["bitfinex-derivatives","BTCF0:USTF0",1745094721465,0.11985733,85247.0,85246.0,0.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1745094721756,0.11966049,85247.0,85246.0,0.6381286]
["bitfinex-derivatives","BTCF0:USTF0",1745094722141,0.19166049,85247.0,85246.0,0.7312286]
["bitfinex-derivatives","BTCF0:USTF0",1745094722348,0.19174049,85247.0,85246.0,0.7312286]
["bitfinex-derivatives","BTCF0:USTF0",1745094722656,0.00010801,85251.0,85247.0,0.0586636]
["bitfinex-derivatives","BTCF0:USTF0",1745094722858,0.00010801,85251.0,85250.0,0.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1745094723056,0.14959924,85254.0,85253.0,0.117319]
["bitfinex-derivatives","BTCF0:USTF0",1745094723553,0.14959924,85254.0,85253.0,0.478119]
["bitfinex-derivatives","BTCF0:USTF0",1745094723956,0.14959924,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094724146,0.22159924,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094727957,0.072,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094736065,0.072,85254.0,85253.0,0.180619]
["bitfinex-derivatives","BTCF0:USTF0",1745094736364,0.072,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094742072,0.072,85254.0,85253.0,0.180619]
["bitfinex-derivatives","BTCF0:USTF0",1745094742372,0.072,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094742875,0.072,85254.0,85253.0,0.180619]
["bitfinex-derivatives","BTCF0:USTF0",1745094743079,0.072,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094743263,0.072,85254.0,85253.0,0.180619]
["bitfinex-derivatives","BTCF0:USTF0",1745094743464,0.072,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094748485,0.072,85254.0,85253.0,0.180619]
["bitfinex-derivatives","BTCF0:USTF0",1745094748685,0.072,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094750986,0.1357,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094756291,0.1047,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094756489,0.072,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094757990,0.072,85254.0,85253.0,0.180619]
["bitfinex-derivatives","BTCF0:USTF0",1745094758191,0.072,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094762784,0.1335,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094763192,0.1023,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094765095,0.072,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094766985,0.072,85254.0,85253.0,0.180619]
["bitfinex-derivatives","BTCF0:USTF0",1745094767186,0.072,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094768187,0.072,85254.0,85253.0,0.180619]
["bitfinex-derivatives","BTCF0:USTF0",1745094768499,0.072,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094771098,0.07208,85254.0,85253.0,0.681419]
["bitfinex-derivatives","BTCF0:USTF0",1745094773506,0.07208,85254.0,85253.0,0.320619]
["bitfinex-derivatives","BTCF0:USTF0",1745094773705,0.07208,85254.0,85253.0,0.681419]
["bitfinex-derivatives","BTCF0:USTF0",1745094778810,0.07208,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094780210,0.07208,85254.0,85253.0,0.180619]
["bitfinex-derivatives","BTCF0:USTF0",1745094780399,0.07208,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094783604,0.07208,85254.0,85253.0,0.55729608]
["bitfinex-derivatives","BTCF0:USTF0",1745094787916,0.07208,85254.0,85253.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1745094788620,0.07208,85254.0,85253.0,0.19631245]
["bitfinex-derivatives","BTCF0:USTF0",1745094788820,0.07208,85254.0,85253.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1745094789515,0.07208,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094789817,0.07208,85254.0,85253.0,0.180619]
["bitfinex-derivatives","BTCF0:USTF0",1745094790023,0.07208,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094790209,0.07208,85254.0,85253.0,0.180619]
["bitfinex-derivatives","BTCF0:USTF0",1745094790410,0.07208,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094790610,0.07208,85254.0,85253.0,0.55715336]
["bitfinex-derivatives","BTCF0:USTF0",1745094791723,0.07208,85254.0,85253.0,0.19635336]
["bitfinex-derivatives","BTCF0:USTF0",1745094791923,0.07208,85254.0,85253.0,0.55715336]
["bitfinex-derivatives","BTCF0:USTF0",1745094792323,0.07208,85254.0,85253.0,0.19635336]
["bitfinex-derivatives","BTCF0:USTF0",1745094792528,0.07208,85254.0,85253.0,0.55715336]
["bitfinex-derivatives","BTCF0:USTF0",1745094792717,0.07208,85254.0,85253.0,0.19635336]
["bitfinex-derivatives","BTCF0:USTF0",1745094792920,0.07208,85254.0,85253.0,0.55715336]
["bitfinex-derivatives","BTCF0:USTF0",1745094793322,0.07208,85254.0,85253.0,0.19635336]
["bitfinex-derivatives","BTCF0:USTF0",1745094793522,0.07208,85254.0,85253.0,0.55715336]
["bitfinex-derivatives","BTCF0:USTF0",1745094795226,0.07208,85254.0,85253.0,0.19635336]
["bitfinex-derivatives","BTCF0:USTF0",1745094795426,0.07208,85254.0,85253.0,0.55715336]
["bitfinex-derivatives","BTCF0:USTF0",1745094797226,0.10538,85254.0,85253.0,0.557161]
["bitfinex-derivatives","BTCF0:USTF0",1745094798528,0.10538,85254.0,85253.0,0.196361]
["bitfinex-derivatives","BTCF0:USTF0",1745094798730,0.10538,85254.0,85253.0,0.557161]
["bitfinex-derivatives","BTCF0:USTF0",1745094799429,0.10538,85254.0,85253.0,0.196361]
["bitfinex-derivatives","BTCF0:USTF0",1745094799730,0.10538,85254.0,85253.0,0.557161]
["bitfinex-derivatives","BTCF0:USTF0",1745094800626,0.10538,85254.0,85253.0,0.196361]
["bitfinex-derivatives","BTCF0:USTF0",1745094800931,0.10538,85254.0,85253.0,0.55712132]
["bitfinex-derivatives","BTCF0:USTF0",1745094801832,0.10538,85254.0,85253.0,0.19632508]
["bitfinex-derivatives","BTCF0:USTF0",1745094802030,0.10538,85254.0,85253.0,0.541419]
["bitfinex-derivatives","BTCF0:USTF0",1745094802533,0.1053,85254.0,85253.0,0.19632502]
["bitfinex-derivatives","BTCF0:USTF0",1745094802730,0.1053,85254.0,85253.0,0.55712502]
["bitfinex-derivatives","BTCF0:USTF0",1745094803032,0.1053,85254.0,85253.0,0.5571467]
["bitfinex-derivatives","BTCF0:USTF0",1745094803417,0.1053,85254.0,85253.0,0.1963467]
["bitfinex-derivatives","BTCF0:USTF0",1745094803832,0.1053,85254.0,85253.0,0.5571467]
["bitfinex-derivatives","BTCF0:USTF0",1745094805734,0.1053,85254.0,85253.0,0.1963467]
["bitfinex-derivatives","BTCF0:USTF0",1745094806233,0.1053,85254.0,85253.0,0.5571467]
["bitfinex-derivatives","BTCF0:USTF0",1745094809417,0.1053,85254.0,85253.0,0.1963467]
["bitfinex-derivatives","BTCF0:USTF0",1745094809622,0.1053,85254.0,85253.0,0.5571467]
["bitfinex-derivatives","BTCF0:USTF0",1745094809824,0.1053,85254.0,85253.0,0.1963467]
["bitfinex-derivatives","BTCF0:USTF0",1745094810118,0.1053,85254.0,85253.0,0.5571467]
["bitfinex-derivatives","BTCF0:USTF0",1745094814731,0.1053,85254.0,85253.0,0.55717381]
["bitfinex-derivatives","BTCF0:USTF0",1745094819642,0.1053,85254.0,85253.0,0.55741463]
["bitfinex-derivatives","BTCF0:USTF0",1745094819844,0.1053,85254.0,85253.0,0.55741331]
["bitfinex-derivatives","BTCF0:USTF0",1745094821649,0.1053,85254.0,85253.0,0.55741492]
["bitfinex-derivatives","BTCF0:USTF0",1745094830266,0.1053,85254.0,85253.0,0.52671492]
["bitfinex-derivatives","BTCF0:USTF0",1745094830453,0.1362,85254.0,85253.0,0.52671492]
["bitfinex-derivatives","BTCF0:USTF0",1745094832062,0.1362,85254.0,85253.0,0.16591492]
["bitfinex-derivatives","BTCF0:USTF0",1745094832271,0.1362,85254.0,85253.0,0.52671492]
["bitfinex-derivatives","BTCF0:USTF0",1745094833070,0.1362,85254.0,85253.0,0.55811492]
["bitfinex-derivatives","BTCF0:USTF0",1745094833865,0.1053,85254.0,85253.0,0.55811492]
["bitfinex-derivatives","BTCF0:USTF0",1745094837465,0.1053,85254.0,85253.0,0.19731492]
["bitfinex-derivatives","BTCF0:USTF0",1745094837671,0.1053,85254.0,85253.0,0.55811492]
["bitfinex-derivatives","BTCF0:USTF0",1745094838568,0.1053,85254.0,85253.0,0.19731492]
["bitfinex-derivatives","BTCF0:USTF0",1745094838770,0.1053,85254.0,85253.0,0.55811492]
["bitfinex-derivatives","BTCF0:USTF0",1745094839465,0.1053,85254.0,85253.0,0.19731492]
["bitfinex-derivatives","BTCF0:USTF0",1745094839768,0.1053,85254.0,85253.0,0.55811492]
["bitfinex-derivatives","BTCF0:USTF0",1745094840066,0.1053,85254.0,85253.0,0.19731492]
["bitfinex-derivatives","BTCF0:USTF0",1745094840264,0.1053,85254.0,85253.0,0.55811492]
["bitfinex-derivatives","BTCF0:USTF0",1745094843667,0.1053,85254.0,85253.0,0.542119]
["bitfinex-derivatives","BTCF0:USTF0",1745094843872,0.1053,85254.0,85253.0,0.55815695]
["bitfinex-derivatives","BTCF0:USTF0",1745094847079,0.1053,85254.0,85253.0,0.19735695]
["bitfinex-derivatives","BTCF0:USTF0",1745094847275,0.1053,85254.0,85253.0,0.55815695]
["bitfinex-derivatives","BTCF0:USTF0",1745094848876,0.1053,85254.0,85253.0,0.55814086]
["bitfinex-derivatives","BTCF0:USTF0",1745094852577,0.1053,85254.0,85253.0,0.19734086]
["bitfinex-derivatives","BTCF0:USTF0",1745094852779,0.1053,85254.0,85253.0,0.55814086]
["bitfinex-derivatives","BTCF0:USTF0",1745094853079,0.1053,85254.0,85253.0,0.19734086]
["bitfinex-derivatives","BTCF0:USTF0",1745094853266,0.1053,85254.0,85253.0,0.55814086]
["bitfinex-derivatives","BTCF0:USTF0",1745094856085,0.072,85254.0,85253.0,0.55814086]
["bitfinex-derivatives","BTCF0:USTF0",1745094861583,0.072,85254.0,85253.0,0.55818886]
["bitfinex-derivatives","BTCF0:USTF0",1745094861991,0.072,85254.0,85253.0,0.19738886]
["bitfinex-derivatives","BTCF0:USTF0",1745094862178,0.072,85254.0,85253.0,0.55818886]
["bitfinex-derivatives","BTCF0:USTF0",1745094862587,0.072,85254.0,85253.0,0.542119]
["bitfinex-derivatives","BTCF0:USTF0",1745094862786,0.072,85254.0,85253.0,0.55819166]
["bitfinex-derivatives","BTCF0:USTF0",1745094863192,0.072,85254.0,85253.0,0.542119]
["bitfinex-derivatives","BTCF0:USTF0",1745094863493,0.072,85254.0,85253.0,0.55818945]
["bitfinex-derivatives","BTCF0:USTF0",1745094864180,0.072,85254.0,85253.0,0.542119]
["bitfinex-derivatives","BTCF0:USTF0",1745094864484,0.072,85254.0,85253.0,0.55818527]
["bitfinex-derivatives","BTCF0:USTF0",1745094865681,0.072,85254.0,85253.0,0.19739468]
["bitfinex-derivatives","BTCF0:USTF0",1745094865881,0.072,85254.0,85253.0,0.55819468]
["bitfinex-derivatives","BTCF0:USTF0",1745094867093,0.072,85254.0,85253.0,0.19739468]
["bitfinex-derivatives","BTCF0:USTF0",1745094867391,0.072,85254.0,85253.0,0.55819468]
["bitfinex-derivatives","BTCF0:USTF0",1745094867792,0.072,85254.0,85253.0,0.19739468]
["bitfinex-derivatives","BTCF0:USTF0",1745094867997,0.072,85254.0,85253.0,0.55819468]
["bitfinex-derivatives","BTCF0:USTF0",1745094868289,0.072,85254.0,85253.0,0.19739468]
["bitfinex-derivatives","BTCF0:USTF0",1745094868591,0.072,85254.0,85253.0,0.55819468]
["bitfinex-derivatives","BTCF0:USTF0",1745094869384,0.072,85254.0,85253.0,0.55813739]
["bitfinex-derivatives","BTCF0:USTF0",1745094870688,0.072,85254.0,85253.0,0.19733739]
["bitfinex-derivatives","BTCF0:USTF0",1745094870894,0.072,85254.0,85253.0,0.55813739]
["bitfinex-derivatives","BTCF0:USTF0",1745094871597,0.072,85254.0,85253.0,0.55813657]
["bitfinex-derivatives","BTCF0:USTF0",1745094871999,0.072,85254.0,85253.0,0.19733657]
["bitfinex-derivatives","BTCF0:USTF0",1745094872187,0.072,85254.0,85253.0,0.55813657]
["bitfinex-derivatives","BTCF0:USTF0",1745094873502,0.072,85254.0,85253.0,0.55802883]
["bitfinex-derivatives","BTCF0:USTF0",1745094875796,0.072,85254.0,85253.0,0.52662883]
["bitfinex-derivatives","BTCF0:USTF0",1745094876101,0.1343,85254.0,85253.0,0.52662883]
["bitfinex-derivatives","BTCF0:USTF0",1745094878103,0.072,85254.0,85253.0,0.52662883]
["bitfinex-derivatives","BTCF0:USTF0",1745094878302,0.072,85254.0,85253.0,0.59002883]
["bitfinex-derivatives","BTCF0:USTF0",1745094889511,0.0313,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1745094889814,0.00019684,85259.0,85258.0,0.13322193]
["bitfinex-derivatives","BTCF0:USTF0",1745094890010,0.08975717,85261.0,85260.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1745094890209,0.08986518,85261.0,85260.0,0.49495736]
["bitfinex-derivatives","BTCF0:USTF0",1745094890604,0.08986518,85261.0,85260.0,0.55695736]
["bitfinex-derivatives","BTCF0:USTF0",1745094891112,0.16186518,85261.0,85260.0,0.55695736]
["bitfinex-derivatives","BTCF0:USTF0",1745094892816,0.07210801,85261.0,85260.0,0.55695736]
["bitfinex-derivatives","BTCF0:USTF0",1745094893500,0.072,85261.0,85260.0,0.70695736]
["bitfinex-derivatives","BTCF0:USTF0",1745094893913,0.0048,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1745094894214,0.0768,85265.0,85264.0,0.28432324]
["bitfinex-derivatives","BTCF0:USTF0",1745094895013,0.07688,85265.0,85264.0,0.19452324]
["bitfinex-derivatives","BTCF0:USTF0",1745094896210,0.10798,85265.0,85264.0,0.19452324]
["bitfinex-derivatives","BTCF0:USTF0",1745094899323,0.10798,85265.0,85264.0,0.19409906]
["bitfinex-derivatives","BTCF0:USTF0",1745094900907,0.07688,85265.0,85264.0,0.19409906]
["bitfinex-derivatives","BTCF0:USTF0",1745094901111,0.07688,85265.0,85264.0,0.19421843]
["bitfinex-derivatives","BTCF0:USTF0",1745094904427,0.07688,85265.0,85264.0,0.194285]
["bitfinex-derivatives","BTCF0:USTF0",1745094904927,0.07688,85265.0,85264.0,0.334285]
["bitfinex-derivatives","BTCF0:USTF0",1745094906014,0.07688,85265.0,85264.0,0.367285]
["bitfinex-derivatives","BTCF0:USTF0",1745094906517,0.07688,85265.0,85264.0,0.36724706]
["bitfinex-derivatives","BTCF0:USTF0",1745094907929,0.07688,85265.0,85264.0,0.36718338]
["bitfinex-derivatives","BTCF0:USTF0",1745094908426,0.07688,85265.0,85264.0,0.22718338]
["bitfinex-derivatives","BTCF0:USTF0",1745094910213,0.07688,85265.0,85264.0,0.58798338]
["bitfinex-derivatives","BTCF0:USTF0",1745094910725,0.07688,85265.0,85264.0,0.22718338]
["bitfinex-derivatives","BTCF0:USTF0",1745094910918,0.07688,85265.0,85264.0,0.58798338]
["bitfinex-derivatives","BTCF0:USTF0",1745094911228,0.07688,85265.0,85264.0,0.22718338]
["bitfinex-derivatives","BTCF0:USTF0",1745094911429,0.07688,85265.0,85264.0,0.58798338]
["bitfinex-derivatives","BTCF0:USTF0",1745094911725,0.07688,85265.0,85264.0,0.58796009]
["bitfinex-derivatives","BTCF0:USTF0",1745094912229,0.07688,85265.0,85264.0,0.22716009]
["bitfinex-derivatives","BTCF0:USTF0",1745094912418,0.07688,85265.0,85264.0,0.58796009]
["bitfinex-derivatives","BTCF0:USTF0",1745094916530,0.07688,85265.0,85264.0,0.58820565]
["bitfinex-derivatives","BTCF0:USTF0",1745094923435,0.07688,85265.0,85264.0,0.58819458]
["bitfinex-derivatives","BTCF0:USTF0",1745094923734,0.07688,85265.0,85264.0,0.2105039]
["bitfinex-derivatives","BTCF0:USTF0",1745094923930,0.07688,85265.0,85264.0,0.8213039]
["bitfinex-derivatives","BTCF0:USTF0",1745094924235,0.07688,85265.0,85264.0,0.838451]
["bitfinex-derivatives","BTCF0:USTF0",1745094924634,0.07688,85265.0,85264.0,0.588451]
["bitfinex-derivatives","BTCF0:USTF0",1745094927537,0.0768,85265.0,85264.0,0.588451]
["bitfinex-derivatives","BTCF0:USTF0",1745094928835,0.0768,85265.0,85264.0,0.58840756]
["bitfinex-derivatives","BTCF0:USTF0",1745094929140,0.0048,85265.0,85264.0,0.58840756]
["bitfinex-derivatives","BTCF0:USTF0",1745094933145,0.0048,85281.0,85279.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1745094933442,0.0048,85281.0,85279.0,0.63518686]
["bitfinex-derivatives","BTCF0:USTF0",1745094933642,0.11974556,85280.0,85279.0,0.49518686]
["bitfinex-derivatives","BTCF0:USTF0",1745094934242,0.11974556,85280.0,85279.0,0.72518686]
["bitfinex-derivatives","BTCF0:USTF0",1745094934441,0.11974556,85280.0,85279.0,0.78968686]
["bitfinex-derivatives","BTCF0:USTF0",1745094934937,0.11974556,85280.0,85279.0,0.55968686]
["bitfinex-derivatives","BTCF0:USTF0",1745094935132,8e-05,85280.0,85279.0,0.55968686]
["bitfinex-derivatives","BTCF0:USTF0",1745094936240,8e-05,85280.0,85279.0,0.63168686]
["bitfinex-derivatives","BTCF0:USTF0",1745094937144,8e-05,85280.0,85279.0,0.55968686]
["bitfinex-derivatives","BTCF0:USTF0",1745094939237,8e-05,85280.0,85279.0,0.63168686]
["bitfinex-derivatives","BTCF0:USTF0",1745094941146,8e-05,85280.0,85279.0,0.55968686]
["bitfinex-derivatives","BTCF0:USTF0",1745094941546,8e-05,85280.0,85279.0,0.56018576]
["bitfinex-derivatives","BTCF0:USTF0",1745094942145,8e-05,85280.0,85279.0,0.63218576]
["bitfinex-derivatives","BTCF0:USTF0",1745094943150,8e-05,85280.0,85279.0,0.56018576]
["bitfinex-derivatives","BTCF0:USTF0",1745094945148,8e-05,85280.0,85279.0,0.56004707]
["bitfinex-derivatives","BTCF0:USTF0",1745094946355,0.06418,85280.0,85279.0,0.56004707]
["bitfinex-derivatives","BTCF0:USTF0",1745094946747,0.06418,85280.0,85279.0,0.52804707]
["bitfinex-derivatives","BTCF0:USTF0",1745094947045,0.06418,85280.0,85279.0,0.52789526]
["bitfinex-derivatives","BTCF0:USTF0",1745094947244,0.2546339,85280.0,85279.0,0.01731206]
["bitfinex-derivatives","BTCF0:USTF0",1745094948049,0.38535937,85280.0,85279.0,0.01731206]
["bitfinex-derivatives","BTCF0:USTF0",1745094948436,0.38535937,85280.0,85279.0,0.13459526]
["bitfinex-derivatives","BTCF0:USTF0",1745094951640,0.38535937,85280.0,85279.0,0.13343645]
["bitfinex-derivatives","BTCF0:USTF0",1745094953556,0.39706341,85280.0,85279.0,0.13343645]
["bitfinex-derivatives","BTCF0:USTF0",1745094955951,0.39706341,85280.0,85279.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1745094956256,0.39706341,85280.0,85279.0,0.13342549]
["bitfinex-derivatives","BTCF0:USTF0",1745094958155,0.38535937,85280.0,85279.0,0.13342549]
["bitfinex-derivatives","BTCF0:USTF0",1745094959048,0.38418737,85280.0,85279.0,0.13342549]
["bitfinex-derivatives","BTCF0:USTF0",1745094961251,0.38418737,85280.0,85279.0,0.133453]
["bitfinex-derivatives","BTCF0:USTF0",1745094961757,0.38418737,85280.0,85279.0,0.13345354]
["bitfinex-derivatives","BTCF0:USTF0",1745094964252,0.38418737,85280.0,85279.0,0.16615354]
["bitfinex-derivatives","BTCF0:USTF0",1745094964956,0.38418737,85280.0,85279.0,0.16615158]
["bitfinex-derivatives","BTCF0:USTF0",1745094967449,0.38410737,85280.0,85279.0,0.16615158]
["bitfinex-derivatives","BTCF0:USTF0",1745094968259,0.38410737,85280.0,85279.0,0.16609918]
["bitfinex-derivatives","BTCF0:USTF0",1745094968456,0.38410737,85280.0,85279.0,0.16610147]
["bitfinex-derivatives","BTCF0:USTF0",1745094969956,0.38527937,85280.0,85279.0,0.01611827]
["bitfinex-derivatives","BTCF0:USTF0",1745094970157,0.1173066,85262.0,85261.0,0.1827073]
["bitfinex-derivatives","BTCF0:USTF0",1745094970563,0.1812066,85262.0,85261.0,0.1827073]
["bitfinex-derivatives","BTCF0:USTF0",1745094971064,0.2532066,85262.0,85261.0,0.1827073]
["bitfinex-derivatives","BTCF0:USTF0",1745094973264,0.2532066,85262.0,85261.0,0.2140073]
["bitfinex-derivatives","BTCF0:USTF0",1745094973465,0.2532066,85262.0,85261.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745094973660,0.2532066,85262.0,85261.0,0.148608]
["bitfinex-derivatives","BTCF0:USTF0",1745094974257,0.2532066,85262.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745094974258,0.0586547,85260.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745094974564,0.31508667,85259.0,85258.0,0.1486121]
["bitfinex-derivatives","BTCF0:USTF0",1745094974961,0.31508667,85259.0,85258.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745094975161,0.38708667,85259.0,85258.0,0.1486121]
["bitfinex-derivatives","BTCF0:USTF0",1745094983962,0.45844667,85259.0,85258.0,0.1486121]
["bitfinex-derivatives","BTCF0:USTF0",1745094988467,0.45844667,85259.0,85258.0,0.1792121]
["bitfinex-derivatives","BTCF0:USTF0",1745094991770,0.45844667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745094994064,0.45912667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745094995477,0.42792667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745094997360,0.39532667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095000862,0.42632667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095004171,0.32332667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095005281,0.39532667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095006185,0.25128667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095006386,0.32332667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095007179,0.39532667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095007476,0.42782667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095008185,0.35582667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095012288,0.42782667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095017191,0.35582667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095017389,0.38772667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095021099,0.45972667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095027301,0.38772667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095028196,0.45972667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095034194,0.38772667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095035100,0.45972667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095038208,0.38772667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095041307,0.45972667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095042307,0.38772667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095043118,0.45972667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095045110,0.38772667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095046218,0.45972667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095048324,0.38772667,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095050119,0.57921058,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095051122,0.50721058,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095057119,0.11948391,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095057519,0.11956391,85259.0,85258.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1745095057822,0.00010801,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1745095058220,0.00010801,85263.0,85262.0,0.1893066]
["bitfinex-derivatives","BTCF0:USTF0",1745095058722,0.00010801,85263.0,85262.0,0.2510066]
["bitfinex-derivatives","BTCF0:USTF0",1745095059117,0.14959924,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1745095059720,0.14967924,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1745095060123,0.14967924,85265.0,85264.0,0.1893039]
["bitfinex-derivatives","BTCF0:USTF0",1745095060725,0.14967924,85265.0,85264.0,0.38217589]
["bitfinex-derivatives","BTCF0:USTF0",1745095061122,0.14959924,85265.0,85264.0,0.38217589]
["bitfinex-derivatives","BTCF0:USTF0",1745095061821,0.14967924,85265.0,85264.0,0.38217589]
["bitfinex-derivatives","BTCF0:USTF0",1745095063031,0.14967924,85265.0,85264.0,0.51217589]
["bitfinex-derivatives","BTCF0:USTF0",1745095063332,0.14967924,85265.0,85264.0,0.25217589]
["bitfinex-derivatives","BTCF0:USTF0",1745095063830,8e-05,85265.0,85264.0,0.25217589]
["bitfinex-derivatives","BTCF0:USTF0",1745095068029,8e-05,85265.0,85264.0,0.2510039]
["bitfinex-derivatives","BTCF0:USTF0",1745095068533,8e-05,85265.0,85264.0,0.6118039]
["bitfinex-derivatives","BTCF0:USTF0",1745095070231,8e-05,85265.0,85264.0,0.5398039]
["bitfinex-derivatives","BTCF0:USTF0",1745095074130,8e-05,85265.0,85264.0,0.6118039]
["bitfinex-derivatives","BTCF0:USTF0",1745095074728,8e-05,85265.0,85264.0,0.6418039]
["bitfinex-derivatives","BTCF0:USTF0",1745095075125,8e-05,85265.0,85264.0,0.5698039]
["bitfinex-derivatives","BTCF0:USTF0",1745095087338,0.03208,85265.0,85264.0,0.5698039]
["bitfinex-derivatives","BTCF0:USTF0",1745095089943,0.03208,85265.0,85264.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1745095090147,0.03208,85265.0,85264.0,0.5698039]
["bitfinex-derivatives","BTCF0:USTF0",1745095092552,0.032,85265.0,85264.0,0.5698039]
["bitfinex-derivatives","BTCF0:USTF0",1745095094447,0.032,85265.0,85264.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1745095094747,0.032,85265.0,85264.0,0.5698039]
["bitfinex-derivatives","BTCF0:USTF0",1745095107359,0.032,85265.0,85264.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1745095107556,0.032,85265.0,85264.0,0.5698039]
["bitfinex-derivatives","BTCF0:USTF0",1745095108772,0.26559283,85273.0,85267.0,0.0586495]
["bitfinex-derivatives","BTCF0:USTF0",1745095109066,0.0303,85270.0,85269.0,0.0586485]
["bitfinex-derivatives","BTCF0:USTF0",1745095109255,0.0303,85270.0,85269.0,0.1229485]
["bitfinex-derivatives","BTCF0:USTF0",1745095111061,0.1023,85270.0,85269.0,0.1229485]
["bitfinex-derivatives","BTCF0:USTF0",1745095112165,0.0303,85270.0,85269.0,0.1229485]
["bitfinex-derivatives","BTCF0:USTF0",1745095113171,0.1023,85270.0,85269.0,0.1229485]
["bitfinex-derivatives","BTCF0:USTF0",1745095114174,0.0303,85270.0,85269.0,0.1229485]
["bitfinex-derivatives","BTCF0:USTF0",1745095115367,0.08965453,85277.0,85270.0,0.0586478]
["bitfinex-derivatives","BTCF0:USTF0",1745095115557,0.08965453,85277.0,85276.0,0.4780874]
["bitfinex-derivatives","BTCF0:USTF0",1745095115558,0.08976254,85277.0,85276.0,0.4780874]
["bitfinex-derivatives","BTCF0:USTF0",1745095115763,0.072,85280.0,85279.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1745095115965,0.00014581,85283.0,85282.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1745095116155,0.00014581,85283.0,85282.0,0.2672791]
["bitfinex-derivatives","BTCF0:USTF0",1745095116962,0.00014581,85283.0,85282.0,0.3310791]
["bitfinex-derivatives","BTCF0:USTF0",1745095117563,0.00014581,85283.0,85282.0,0.6918791]
["bitfinex-derivatives","BTCF0:USTF0",1745095119472,0.00014581,85283.0,85282.0,0.70342344]
["bitfinex-derivatives","BTCF0:USTF0",1745095119674,0.00014581,85283.0,85282.0,0.34262344]
["bitfinex-derivatives","BTCF0:USTF0",1745095119862,0.00014581,85283.0,85282.0,0.70342344]
["bitfinex-derivatives","BTCF0:USTF0",1745095121073,0.00014581,85283.0,85282.0,0.6918791]
["bitfinex-derivatives","BTCF0:USTF0",1745095122970,0.00014581,85283.0,85282.0,0.5418791]
["bitfinex-derivatives","BTCF0:USTF0",1745095127987,0.00014581,85283.0,85282.0,0.1810791]
["bitfinex-derivatives","BTCF0:USTF0",1745095128185,0.07214581,85283.0,85282.0,0.5418791]
["bitfinex-derivatives","BTCF0:USTF0",1745095129077,0.00014581,85283.0,85282.0,0.5418791]
["bitfinex-derivatives","BTCF0:USTF0",1745095130889,0.00014581,85283.0,85282.0,0.1810791]
["bitfinex-derivatives","BTCF0:USTF0",1745095131188,0.00014581,85283.0,85282.0,0.5418791]
["bitfinex-derivatives","BTCF0:USTF0",1745095134280,0.07214581,85283.0,85282.0,0.5418791]
["bitfinex-derivatives","BTCF0:USTF0",1745095135189,0.10494581,85283.0,85282.0,0.5418791]
["bitfinex-derivatives","BTCF0:USTF0",1745095138083,0.03294581,85283.0,85282.0,0.5418791]
["bitfinex-derivatives","BTCF0:USTF0",1745095138890,0.00014581,85283.0,85282.0,0.5418791]
["bitfinex-derivatives","BTCF0:USTF0",1745095139191,0.07214581,85283.0,85282.0,0.5418791]
["bitfinex-derivatives","BTCF0:USTF0",1745095140187,0.00014581,85283.0,85282.0,0.5418791]
["bitfinex-derivatives","BTCF0:USTF0",1745095141289,0.07214581,85283.0,85282.0,0.5418791]
["bitfinex-derivatives","BTCF0:USTF0",1745095144286,0.00014581,85283.0,85282.0,0.5418791]
["bitfinex-derivatives","BTCF0:USTF0",1745095145091,0.07214581,85283.0,85282.0,0.5418791]
["bitfinex-derivatives","BTCF0:USTF0",1745095147196,0.00014581,85283.0,85282.0,0.5418791]
["bitfinex-derivatives","BTCF0:USTF0",1745095147491,0.0323,85284.0,85283.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1745095147897,0.0323,85284.0,85283.0,0.1796777]
["bitfinex-derivatives","BTCF0:USTF0",1745095148190,0.1043,85284.0,85283.0,0.1796777]
["bitfinex-derivatives","BTCF0:USTF0",1745095148395,0.3608,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1745095148593,0.033,85294.0,85293.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1745095148791,0.033,85294.0,85293.0,0.370764]
["bitfinex-derivatives","BTCF0:USTF0",1745095149298,0.03308,85294.0,85293.0,0.370764]
["bitfinex-derivatives","BTCF0:USTF0",1745095150202,0.10508,85294.0,85293.0,0.370764]
["bitfinex-derivatives","BTCF0:USTF0",1745095151101,0.03308,85294.0,85293.0,0.370764]
["bitfinex-derivatives","BTCF0:USTF0",1745095151999,0.03308,85294.0,85293.0,0.731564]
["bitfinex-derivatives","BTCF0:USTF0",1745095152901,0.03308,85294.0,85293.0,0.370764]
["bitfinex-derivatives","BTCF0:USTF0",1745095153100,0.13738,85294.0,85293.0,0.731564]
["bitfinex-derivatives","BTCF0:USTF0",1745095155103,0.06538,85294.0,85293.0,0.731564]
["bitfinex-derivatives","BTCF0:USTF0",1745095155903,0.06538,85294.0,85293.0,0.370764]
["bitfinex-derivatives","BTCF0:USTF0",1745095156102,0.13738,85294.0,85293.0,0.370764]
["bitfinex-derivatives","BTCF0:USTF0",1745095156303,0.13738,85294.0,85293.0,0.731564]
["bitfinex-derivatives","BTCF0:USTF0",1745095156804,0.13738,85294.0,85293.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745095157103,0.2546426,85294.0,85293.0,0.508664]
["bitfinex-derivatives","BTCF0:USTF0",1745095157297,0.2546426,85294.0,85293.0,0.478064]
["bitfinex-derivatives","BTCF0:USTF0",1745095158202,0.2546426,85294.0,85293.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1745095159202,0.117264,85293.0,85292.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745095159405,0.117264,85293.0,85292.0,0.1475654]
["bitfinex-derivatives","BTCF0:USTF0",1745095159603,0.179764,85293.0,85292.0,0.1475654]
["bitfinex-derivatives","BTCF0:USTF0",1745095160102,0.251764,85293.0,85292.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745095160403,0.1172764,85284.0,85281.0,0.0586396]
["bitfinex-derivatives","BTCF0:USTF0",1745095160600,0.1759152,85284.0,85283.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1745095161104,0.306554,85284.0,85283.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1745095161404,0.366954,85284.0,85283.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1745095173001,0.2496776,85284.0,85283.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1745095175609,0.1021,85284.0,85283.0,0.1480777]
["bitfinex-derivatives","BTCF0:USTF0",1745095175808,0.072,85284.0,85283.0,0.1789777]
["bitfinex-derivatives","BTCF0:USTF0",1745095176013,0.1892764,85284.0,85283.0,0.1789777]
["bitfinex-derivatives","BTCF0:USTF0",1745095176209,0.072,85284.0,85283.0,0.1789777]
["bitfinex-derivatives","BTCF0:USTF0",1745095176911,0.07208,85284.0,85283.0,0.1789777]
["bitfinex-derivatives","BTCF0:USTF0",1745095177116,8e-05,85284.0,85283.0,0.1789777]
["bitfinex-derivatives","BTCF0:USTF0",1745095178110,0.07208,85284.0,85283.0,0.1789777]
["bitfinex-derivatives","BTCF0:USTF0",1745095180711,0.2214564,85284.0,85283.0,0.1789777]
["bitfinex-derivatives","BTCF0:USTF0",1745095182210,0.1494564,85284.0,85283.0,0.1789777]
["bitfinex-derivatives","BTCF0:USTF0",1745095183114,0.2214564,85284.0,85283.0,0.1789777]
["bitfinex-derivatives","BTCF0:USTF0",1745095197214,0.10418,85284.0,85283.0,0.1789777]
["bitfinex-derivatives","BTCF0:USTF0",1745095201634,0.07208,85284.0,85283.0,0.1789777]
["bitfinex-derivatives","BTCF0:USTF0",1745095207447,0.072,85284.0,85283.0,0.1789777]
["bitfinex-derivatives","BTCF0:USTF0",1745095209547,0.1892764,85284.0,85283.0,0.1789777]
["bitfinex-derivatives","BTCF0:USTF0",1745095209746,0.1892764,85284.0,85283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745095209950,0.2538764,85284.0,85283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745095210251,0.1172874,85276.0,85275.0,0.29643408]
["bitfinex-derivatives","BTCF0:USTF0",1745095211243,0.2212874,85276.0,85275.0,0.29643408]
["bitfinex-derivatives","BTCF0:USTF0",1745095211542,0.104,85276.0,85275.0,0.29643408]
["bitfinex-derivatives","BTCF0:USTF0",1745095211742,0.2516874,85276.0,85275.0,0.29643408]
["bitfinex-derivatives","BTCF0:USTF0",1745095212245,0.2516874,85276.0,85275.0,0.35973408]
["bitfinex-derivatives","BTCF0:USTF0",1745095213852,0.2516874,85276.0,85275.0,0.1805887]
["bitfinex-derivatives","BTCF0:USTF0",1745095215056,0.1024,85276.0,85275.0,0.1805887]
["bitfinex-derivatives","BTCF0:USTF0",1745095215245,0.072,85276.0,85275.0,0.1805887]
["bitfinex-derivatives","BTCF0:USTF0",1745095216258,0.0313,85278.0,85277.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1745095217241,0.072,85278.0,85277.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1745095217644,0.07208,85278.0,85277.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1745095218250,8e-05,85278.0,85277.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1745095221048,0.07208,85278.0,85277.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1745095222152,8e-05,85278.0,85277.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1745095224163,0.07208,85278.0,85277.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1745095227055,0.07208,85278.0,85277.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1745095227260,8e-05,85278.0,85277.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1745095228154,0.07208,85278.0,85277.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1745095229560,0.07208,85278.0,85277.0,0.179886]
["bitfinex-derivatives","BTCF0:USTF0",1745095230161,8e-05,85278.0,85277.0,0.179886]
["bitfinex-derivatives","BTCF0:USTF0",1745095231052,8e-05,85278.0,85277.0,0.329886]
["bitfinex-derivatives","BTCF0:USTF0",1745095231552,0.3608,85287.0,85286.0,0.1172736]
["bitfinex-derivatives","BTCF0:USTF0",1745095232159,0.4328,85287.0,85286.0,0.1172736]
["bitfinex-derivatives","BTCF0:USTF0",1745095232565,0.4328,85287.0,85286.0,0.1823736]
["bitfinex-derivatives","BTCF0:USTF0",1745095232859,0.43288,85287.0,85286.0,0.1823736]
["bitfinex-derivatives","BTCF0:USTF0",1745095233061,0.36088,85287.0,85286.0,0.1823736]
["bitfinex-derivatives","BTCF0:USTF0",1745095234164,8e-05,85287.0,85286.0,0.1823736]
["bitfinex-derivatives","BTCF0:USTF0",1745095235058,0.11939628,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1745095235959,0.11939628,85291.0,85290.0,0.1812681]
["bitfinex-derivatives","BTCF0:USTF0",1745095236264,0.072,85291.0,85290.0,0.1812681]
["bitfinex-derivatives","BTCF0:USTF0",1745095242152,0.104,85291.0,85290.0,0.1812681]
["bitfinex-derivatives","BTCF0:USTF0",1745095244666,0.104,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1745095245068,0.2212667,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1745095245568,0.2849667,85291.0,85290.0,0.1483681]
["bitfinex-derivatives","BTCF0:USTF0",1745095250463,0.135,85291.0,85290.0,0.1483681]
["bitfinex-derivatives","BTCF0:USTF0",1745095250670,0.10308,85291.0,85290.0,0.1483681]
["bitfinex-derivatives","BTCF0:USTF0",1745095250873,0.10308,85291.0,85290.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1745095254469,0.07208,85291.0,85290.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1745095255066,8e-05,85291.0,85290.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1745095257063,0.07208,85291.0,85290.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1745095258179,8e-05,85291.0,85290.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1745095259277,0.07208,85291.0,85290.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1745095260278,8e-05,85291.0,85290.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1745095263279,0.07208,85291.0,85290.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1745095269483,0.07208,85291.0,85290.0,0.5410681]
["bitfinex-derivatives","BTCF0:USTF0",1745095274092,8e-05,85291.0,85290.0,0.5410681]
["bitfinex-derivatives","BTCF0:USTF0",1745095275193,0.07208,85291.0,85290.0,0.5410681]
["bitfinex-derivatives","BTCF0:USTF0",1745095275880,0.13528,85291.0,85290.0,0.5410681]
["bitfinex-derivatives","BTCF0:USTF0",1745095280287,0.13528,85291.0,85290.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1745095280492,0.13528,85291.0,85290.0,0.5410681]
["bitfinex-derivatives","BTCF0:USTF0",1745095281290,0.13528,85291.0,85290.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1745095281499,0.13528,85291.0,85290.0,0.5410681]
["bitfinex-derivatives","BTCF0:USTF0",1745095282693,0.1352,85291.0,85290.0,0.5410681]
["bitfinex-derivatives","BTCF0:USTF0",1745095286392,0.1352,85291.0,85290.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1745095287099,0.1025,85291.0,85290.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1745095287811,0.072,85291.0,85290.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1745095294897,0.072,85291.0,85290.0,0.5410681]
["bitfinex-derivatives","BTCF0:USTF0",1745095296792,0.072,85291.0,85290.0,0.1802681]
["bitfinex-derivatives","BTCF0:USTF0",1745095296998,0.072,85291.0,85290.0,0.5410681]
["bitfinex-derivatives","BTCF0:USTF0",1745095300713,0.072,85291.0,85290.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745095301012,0.2198667,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1745095301606,0.2514667,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1745095304214,0.1342,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1745095313016,0.1342,85291.0,85290.0,0.1824681]
["bitfinex-derivatives","BTCF0:USTF0",1745095333836,0.1036,85291.0,85290.0,0.1824681]
["bitfinex-derivatives","BTCF0:USTF0",1745095341538,0.1355,85291.0,85290.0,0.1824681]
["bitfinex-derivatives","BTCF0:USTF0",1745095372474,0.2527667,85291.0,85290.0,0.1824681]
["bitfinex-derivatives","BTCF0:USTF0",1745095376263,0.1355,85291.0,85290.0,0.1824681]
["bitfinex-derivatives","BTCF0:USTF0",1745095386472,0.1036,85291.0,85290.0,0.1824681]
["bitfinex-derivatives","BTCF0:USTF0",1745095388079,0.072,85291.0,85290.0,0.1824681]
["bitfinex-derivatives","BTCF0:USTF0",1745095389473,0.072,85291.0,85290.0,0.3324681]
["bitfinex-derivatives","BTCF0:USTF0",1745095389677,0.07208,85291.0,85290.0,0.3324681]
["bitfinex-derivatives","BTCF0:USTF0",1745095390078,8e-05,85291.0,85290.0,0.4044681]
["bitfinex-derivatives","BTCF0:USTF0",1745095390682,0.08964009,85293.0,85292.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1745095390877,0.08964009,85293.0,85292.0,0.6380654]
["bitfinex-derivatives","BTCF0:USTF0",1745095391077,0.0307,85302.0,85294.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1745095391078,0.08964009,85295.0,85294.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1745095391278,0.08964009,85295.0,85294.0,0.2772626]
["bitfinex-derivatives","BTCF0:USTF0",1745095391679,0.08964009,85295.0,85294.0,0.3722626]
["bitfinex-derivatives","BTCF0:USTF0",1745095394992,0.00010801,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1745095395190,0.00010801,85296.0,85295.0,0.3080612]
["bitfinex-derivatives","BTCF0:USTF0",1745095395488,0.00010801,85296.0,85295.0,0.3411612]
["bitfinex-derivatives","BTCF0:USTF0",1745095399787,0.00010801,85296.0,85295.0,0.1811612]
["bitfinex-derivatives","BTCF0:USTF0",1745095401686,0.03270801,85296.0,85295.0,0.1811612]
["bitfinex-derivatives","BTCF0:USTF0",1745095407186,0.03270801,85296.0,85295.0,0.19716701]
["bitfinex-derivatives","BTCF0:USTF0",1745095407498,0.03270801,85296.0,85295.0,0.55796701]
["bitfinex-derivatives","BTCF0:USTF0",1745095408092,0.03270801,85296.0,85295.0,0.55796698]
["bitfinex-derivatives","BTCF0:USTF0",1745095412106,0.03270801,85296.0,85295.0,0.55814823]
["bitfinex-derivatives","BTCF0:USTF0",1745095415998,0.06500801,85296.0,85295.0,0.55814823]
["bitfinex-derivatives","BTCF0:USTF0",1745095416205,0.13700801,85296.0,85295.0,0.55814823]
["bitfinex-derivatives","BTCF0:USTF0",1745095417806,0.25426791,85296.0,85295.0,0.49424823]
["bitfinex-derivatives","BTCF0:USTF0",1745095418014,0.25426791,85296.0,85295.0,0.13344823]
["bitfinex-derivatives","BTCF0:USTF0",1745095421211,0.25426791,85296.0,85295.0,0.13303172]
["bitfinex-derivatives","BTCF0:USTF0",1745095422516,0.2541599,85296.0,85295.0,0.13303172]
["bitfinex-derivatives","BTCF0:USTF0",1745095423104,0.2541599,85296.0,85295.0,0.16343172]
["bitfinex-derivatives","BTCF0:USTF0",1745095425312,0.1369,85296.0,85295.0,0.16343172]
["bitfinex-derivatives","BTCF0:USTF0",1745095426112,0.1369,85296.0,85295.0,0.19623172]
["bitfinex-derivatives","BTCF0:USTF0",1745095426414,0.2541599,85296.0,85295.0,0.19623172]
["bitfinex-derivatives","BTCF0:USTF0",1745095428205,0.2541599,85296.0,85295.0,0.1962549]
["bitfinex-derivatives","BTCF0:USTF0",1745095429810,0.1369,85296.0,85295.0,0.1962549]
["bitfinex-derivatives","BTCF0:USTF0",1745095430306,0.1369,85296.0,85295.0,0.2279549]
["bitfinex-derivatives","BTCF0:USTF0",1745095430508,0.2541599,85296.0,85295.0,0.2279549]
["bitfinex-derivatives","BTCF0:USTF0",1745095434920,0.1369,85296.0,85295.0,0.2279549]
["bitfinex-derivatives","BTCF0:USTF0",1745095437214,0.1369,85296.0,85295.0,0.22820492]
["bitfinex-derivatives","BTCF0:USTF0",1745095445238,0.1369,85296.0,85295.0,0.22827944]
["bitfinex-derivatives","BTCF0:USTF0",1745095446931,0.072,85296.0,85295.0,0.38827944]
["bitfinex-derivatives","BTCF0:USTF0",1745095447136,8e-05,85296.0,85295.0,0.38827944]
["bitfinex-derivatives","BTCF0:USTF0",1745095447735,8e-05,85296.0,85295.0,0.38855497]
["bitfinex-derivatives","BTCF0:USTF0",1745095449031,8e-05,85296.0,85295.0,0.22855497]
["bitfinex-derivatives","BTCF0:USTF0",1745095449638,8e-05,85296.0,85295.0,0.22845304]
["bitfinex-derivatives","BTCF0:USTF0",1745095450229,0.07208,85296.0,85295.0,0.22845304]
["bitfinex-derivatives","BTCF0:USTF0",1745095451138,8e-05,85296.0,85295.0,0.22841376]
["bitfinex-derivatives","BTCF0:USTF0",1745095455124,0.07208,85296.0,85295.0,0.22841376]
["bitfinex-derivatives","BTCF0:USTF0",1745095459245,0.10258,85296.0,85295.0,0.22841376]
["bitfinex-derivatives","BTCF0:USTF0",1745095460545,0.10258,85296.0,85295.0,0.22893051]
["bitfinex-derivatives","BTCF0:USTF0",1745095462444,0.10258,85296.0,85295.0,0.22892453]
["bitfinex-derivatives","BTCF0:USTF0",1745095462845,0.10258,85296.0,85295.0,0.22893336]
["bitfinex-derivatives","BTCF0:USTF0",1745095466048,0.10258,85296.0,85295.0,0.2288796]
["bitfinex-derivatives","BTCF0:USTF0",1745095467948,0.10258,85296.0,85295.0,0.22892644]
["bitfinex-derivatives","BTCF0:USTF0",1745095468154,0.10258,85296.0,85295.0,0.22892651]
["bitfinex-derivatives","BTCF0:USTF0",1745095472470,0.10258,85296.0,85295.0,0.2121612]
["bitfinex-derivatives","BTCF0:USTF0",1745095472953,0.10258,85296.0,85295.0,0.2289302]
["bitfinex-derivatives","BTCF0:USTF0",1745095473158,0.10258,85296.0,85295.0,0.22893023]
["bitfinex-derivatives","BTCF0:USTF0",1745095477469,0.1025,85296.0,85295.0,0.22893023]
["bitfinex-derivatives","BTCF0:USTF0",1745095481873,0.1025,85296.0,85295.0,0.2293161]
["bitfinex-derivatives","BTCF0:USTF0",1745095486275,0.0305,85296.0,85295.0,0.2293161]
["bitfinex-derivatives","BTCF0:USTF0",1745095486575,0.0305,85296.0,85295.0,0.5901161]
["bitfinex-derivatives","BTCF0:USTF0",1745095487074,0.1025,85296.0,85295.0,0.5901161]
["bitfinex-derivatives","BTCF0:USTF0",1745095489177,0.1025,85296.0,85295.0,0.2293161]
["bitfinex-derivatives","BTCF0:USTF0",1745095489483,0.1025,85296.0,85295.0,0.5901161]
["bitfinex-derivatives","BTCF0:USTF0",1745095490385,0.1334,85296.0,85295.0,0.5901161]
["bitfinex-derivatives","BTCF0:USTF0",1745095490683,0.1334,85296.0,85295.0,0.5905424]
["bitfinex-derivatives","BTCF0:USTF0",1745095492288,0.1334,85296.0,85295.0,0.59007948]
["bitfinex-derivatives","BTCF0:USTF0",1745095494383,0.1334,85296.0,85295.0,0.58973372]
["bitfinex-derivatives","BTCF0:USTF0",1745095494688,0.1334,85296.0,85295.0,0.22893372]
["bitfinex-derivatives","BTCF0:USTF0",1745095498587,0.1025,85296.0,85295.0,0.22893372]
["bitfinex-derivatives","BTCF0:USTF0",1745095506693,0.1025,85296.0,85295.0,0.22893098]
["bitfinex-derivatives","BTCF0:USTF0",1745095507094,0.1025,85296.0,85295.0,0.22893109]
["bitfinex-derivatives","BTCF0:USTF0",1745095508095,0.10656952,85296.0,85295.0,0.22893109]
["bitfinex-derivatives","BTCF0:USTF0",1745095510698,0.22382942,85296.0,85295.0,0.22893109]
["bitfinex-derivatives","BTCF0:USTF0",1745095510997,0.10656952,85296.0,85295.0,0.22893109]
["bitfinex-derivatives","BTCF0:USTF0",1745095511398,0.13836952,85296.0,85295.0,0.22893109]
["bitfinex-derivatives","BTCF0:USTF0",1745095512082,0.13836952,85296.0,85295.0,0.22882353]
["bitfinex-derivatives","BTCF0:USTF0",1745095516694,0.13836952,85296.0,85295.0,0.2327489]
["bitfinex-derivatives","BTCF0:USTF0",1745095517296,0.25562942,85296.0,85295.0,0.2327489]
["bitfinex-derivatives","BTCF0:USTF0",1745095518613,0.13836952,85296.0,85295.0,0.2327489]
["bitfinex-derivatives","BTCF0:USTF0",1745095522810,0.13836952,85296.0,85295.0,0.23278571]
["bitfinex-derivatives","BTCF0:USTF0",1745095523112,0.13836952,85296.0,85295.0,0.23278592]
["bitfinex-derivatives","BTCF0:USTF0",1745095523306,0.13836952,85296.0,85295.0,0.21608657]
["bitfinex-derivatives","BTCF0:USTF0",1745095523613,0.13836952,85296.0,85295.0,0.23278236]
["bitfinex-derivatives","BTCF0:USTF0",1745095523912,0.13836952,85296.0,85295.0,0.2327825]
["bitfinex-derivatives","BTCF0:USTF0",1745095530715,0.13836952,85296.0,85295.0,0.23265671]
["bitfinex-derivatives","BTCF0:USTF0",1745095533317,0.13836952,85296.0,85295.0,0.16815671]
["bitfinex-derivatives","BTCF0:USTF0",1745095533517,0.13836952,85296.0,85295.0,0.15158657]
["bitfinex-derivatives","BTCF0:USTF0",1745095534220,0.13836952,85296.0,85295.0,0.16817425]
["bitfinex-derivatives","BTCF0:USTF0",1745095534410,0.13836952,85296.0,85295.0,0.15158657]
["bitfinex-derivatives","BTCF0:USTF0",1745095534609,0.13836952,85296.0,85295.0,0.16804834]
["bitfinex-derivatives","BTCF0:USTF0",1745095534809,0.25562942,85296.0,85295.0,0.16804834]
["bitfinex-derivatives","BTCF0:USTF0",1745095535209,0.25562942,85296.0,85295.0,0.16804841]
["bitfinex-derivatives","BTCF0:USTF0",1745095535210,0.13836952,85296.0,85295.0,0.16804841]
["bitfinex-derivatives","BTCF0:USTF0",1745095535611,0.25562942,85296.0,85295.0,0.16804841]
["bitfinex-derivatives","BTCF0:USTF0",1745095540625,0.25562942,85296.0,85295.0,0.16808559]
["bitfinex-derivatives","BTCF0:USTF0",1745095542134,0.25562942,85296.0,85295.0,0.16807899]
["bitfinex-derivatives","BTCF0:USTF0",1745095542426,0.25562942,85296.0,85295.0,0.16805717]
["bitfinex-derivatives","BTCF0:USTF0",1745095545943,0.25562942,85296.0,85295.0,0.16811276]
["bitfinex-derivatives","BTCF0:USTF0",1745095548947,0.25562942,85296.0,85295.0,0.20021276]
["bitfinex-derivatives","BTCF0:USTF0",1745095549751,0.25562942,85296.0,85295.0,0.2001859]
["bitfinex-derivatives","BTCF0:USTF0",1745095552546,0.25562942,85296.0,85295.0,0.20016759]
["bitfinex-derivatives","BTCF0:USTF0",1745095553454,0.25562942,85296.0,85295.0,0.20016763]
["bitfinex-derivatives","BTCF0:USTF0",1745095571460,0.25562942,85296.0,85295.0,0.20012964]
["bitfinex-derivatives","BTCF0:USTF0",1745095577153,0.25562942,85296.0,85295.0,0.20012565]
["bitfinex-derivatives","BTCF0:USTF0",1745095579466,0.25562942,85296.0,85295.0,0.02036445]
["bitfinex-derivatives","BTCF0:USTF0",1745095579657,0.1172681,85290.0,85289.0,0.17914538]
["bitfinex-derivatives","BTCF0:USTF0",1745095579861,0.1172681,85290.0,85289.0,0.29641488]
["bitfinex-derivatives","BTCF0:USTF0",1745095580061,0.1892681,85290.0,85289.0,0.29641488]
["bitfinex-derivatives","BTCF0:USTF0",1745095580567,0.2201681,85290.0,85289.0,0.29641488]
["bitfinex-derivatives","BTCF0:USTF0",1745095580758,0.2510681,85290.0,85289.0,0.29641488]
["bitfinex-derivatives","BTCF0:USTF0",1745095581268,0.2510681,85290.0,85289.0,0.17914538]
["bitfinex-derivatives","BTCF0:USTF0",1745095581468,0.6118681,85290.0,85289.0,0.17914538]
["bitfinex-derivatives","BTCF0:USTF0",1745095581767,0.6118681,85290.0,85289.0,0.29641488]
["bitfinex-derivatives","BTCF0:USTF0",1745095583069,0.6118681,85290.0,85289.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1745095583370,0.62338149,85290.0,85289.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1745095586071,0.26258149,85290.0,85289.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1745095587372,0.62338149,85290.0,85289.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1745095588270,0.26258149,85290.0,85289.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1745095588474,0.62338149,85290.0,85289.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1745095588668,0.26258149,85290.0,85289.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1745095589374,0.62338149,85290.0,85289.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1745095589973,0.2510681,85290.0,85289.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1745095590378,0.072,85290.0,85289.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1745095590578,0.072,85290.0,85289.0,0.1831695]
["bitfinex-derivatives","BTCF0:USTF0",1745095591080,0.07208,85290.0,85289.0,0.1831695]
["bitfinex-derivatives","BTCF0:USTF0",1745095591266,8e-05,85290.0,85289.0,0.1831695]
["bitfinex-derivatives","BTCF0:USTF0",1745095591577,8e-05,85290.0,85289.0,0.19946165]
["bitfinex-derivatives","BTCF0:USTF0",1745095593976,0.1173481,85290.0,85289.0,0.19946165]
["bitfinex-derivatives","BTCF0:USTF0",1745095594578,0.1173481,85290.0,85289.0,0.19941877]
["bitfinex-derivatives","BTCF0:USTF0",1745095595173,0.1893481,85290.0,85289.0,0.19941877]
["bitfinex-derivatives","BTCF0:USTF0",1745095598880,0.1893481,85290.0,85289.0,0.19932753]
["bitfinex-derivatives","BTCF0:USTF0",1745095599982,0.1893481,85290.0,85289.0,0.19932287]
["bitfinex-derivatives","BTCF0:USTF0",1745095602586,0.1893481,85290.0,85289.0,0.19934525]
["bitfinex-derivatives","BTCF0:USTF0",1745095604470,0.1893481,85290.0,85289.0,0.19935574]
["bitfinex-derivatives","BTCF0:USTF0",1745095606980,0.1893481,85290.0,85289.0,0.19933189]
["bitfinex-derivatives","BTCF0:USTF0",1745095613700,0.1893481,85290.0,85289.0,0.19939177]
["bitfinex-derivatives","BTCF0:USTF0",1745095614199,0.1173481,85290.0,85289.0,0.19939177]
["bitfinex-derivatives","BTCF0:USTF0",1745095615085,0.1505481,85290.0,85289.0,0.19939177]
["bitfinex-derivatives","BTCF0:USTF0",1745095615292,0.2225481,85290.0,85289.0,0.19939177]
["bitfinex-derivatives","BTCF0:USTF0",1745095619488,0.2225481,85290.0,85289.0,0.23179177]
["bitfinex-derivatives","BTCF0:USTF0",1745095622498,0.2224681,85290.0,85289.0,0.23179177]
["bitfinex-derivatives","BTCF0:USTF0",1745095624300,0.1504681,85290.0,85289.0,0.23179177]
["bitfinex-derivatives","BTCF0:USTF0",1745095625195,0.2224681,85290.0,85289.0,0.23179177]
["bitfinex-derivatives","BTCF0:USTF0",1745095626001,0.2224681,85290.0,85289.0,0.23173208]
["bitfinex-derivatives","BTCF0:USTF0",1745095630003,0.2224681,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095630004,0.35401321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095630303,0.41881321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095632897,0.77961321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095634509,0.41881321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095634806,0.77961321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095636610,0.41881321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095636814,0.77961321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095638508,0.41881321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095638911,0.77961321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095639902,0.41881321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095640099,0.77961321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095640310,0.41881321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095640494,0.77961321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095640699,0.41881321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095640910,0.77961321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095642112,0.41881321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095642314,0.77961321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095642508,0.41881321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095642907,0.77961321,85290.0,85289.0,0.01616258]
["bitfinex-derivatives","BTCF0:USTF0",1745095646914,0.1172695,85289.0,85288.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745095647114,0.1892695,85289.0,85288.0,0.04746265]
["bitfinex-derivatives","BTCF0:USTF0",1745095647312,0.38904158,85289.0,85288.0,0.04746265]
["bitfinex-derivatives","BTCF0:USTF0",1745095647813,0.38904158,85289.0,85288.0,0.04746304]
["bitfinex-derivatives","BTCF0:USTF0",1745095654819,0.38904158,85289.0,85288.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745095655510,0.38904158,85289.0,85288.0,0.04740116]
["bitfinex-derivatives","BTCF0:USTF0",1745095655710,0.38904158,85289.0,85288.0,0.04740115]
["bitfinex-derivatives","BTCF0:USTF0",1745095656014,0.38904158,85289.0,85288.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745095656222,0.38904158,85289.0,85288.0,0.04740208]
["bitfinex-derivatives","BTCF0:USTF0",1745095656616,0.38904158,85289.0,85288.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745095659507,0.38904158,85289.0,85288.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745095660609,0.38904158,85289.0,85288.0,0.11189787]
["bitfinex-derivatives","BTCF0:USTF0",1745095663421,0.32344158,85289.0,85288.0,0.22916877]
["bitfinex-derivatives","BTCF0:USTF0",1745095667217,0.25144158,85289.0,85288.0,0.2295375]
["bitfinex-derivatives","BTCF0:USTF0",1745095668314,0.32344158,85289.0,85288.0,0.2295375]
["bitfinex-derivatives","BTCF0:USTF0",1745095669026,0.68424158,85289.0,85288.0,0.2295375]
["bitfinex-derivatives","BTCF0:USTF0",1745095670129,0.68424158,85289.0,85288.0,0.22969883]
["bitfinex-derivatives","BTCF0:USTF0",1745095672640,0.32344158,85289.0,85288.0,0.22969883]
["bitfinex-derivatives","BTCF0:USTF0",1745095672835,0.32344158,85289.0,85288.0,0.22976897]
["bitfinex-derivatives","BTCF0:USTF0",1745095673631,0.68424158,85289.0,85288.0,0.22976897]
["bitfinex-derivatives","BTCF0:USTF0",1745095674036,0.68424158,85289.0,85288.0,0.22974663]
["bitfinex-derivatives","BTCF0:USTF0",1745095674339,0.68424158,85289.0,85288.0,0.22974665]
["bitfinex-derivatives","BTCF0:USTF0",1745095676343,0.75520158,85289.0,85288.0,0.22974665]
["bitfinex-derivatives","BTCF0:USTF0",1745095676541,0.75520158,85289.0,85288.0,0.11248595]
["bitfinex-derivatives","BTCF0:USTF0",1745095676743,0.81950158,85289.0,85288.0,0.11248595]
["bitfinex-derivatives","BTCF0:USTF0",1745095677433,0.45870158,85289.0,85288.0,0.11248595]
["bitfinex-derivatives","BTCF0:USTF0",1745095677633,0.81950158,85289.0,85288.0,0.11248595]
["bitfinex-derivatives","BTCF0:USTF0",1745095678438,0.81950158,85289.0,85288.0,0.11235293]
["bitfinex-derivatives","BTCF0:USTF0",1745095681340,0.81950158,85289.0,85288.0,0.22962383]
["bitfinex-derivatives","BTCF0:USTF0",1745095681850,0.81950158,85289.0,85288.0,0.22977681]
["bitfinex-derivatives","BTCF0:USTF0",1745095685142,0.81950158,85289.0,85288.0,0.22979758]
["bitfinex-derivatives","BTCF0:USTF0",1745095686352,0.81950158,85289.0,85288.0,0.11252668]
["bitfinex-derivatives","BTCF0:USTF0",1745095691158,0.81950158,85289.0,85288.0,0.11245096]
["bitfinex-derivatives","BTCF0:USTF0",1745095694764,0.45870158,85289.0,85288.0,0.11245096]
["bitfinex-derivatives","BTCF0:USTF0",1745095695065,0.81950158,85289.0,85288.0,0.11245096]
["bitfinex-derivatives","BTCF0:USTF0",1745095696451,0.81950158,85289.0,85288.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745095696654,0.81950158,85289.0,85288.0,0.11244199]
["bitfinex-derivatives","BTCF0:USTF0",1745095697258,0.45870158,85289.0,85288.0,0.11244199]
["bitfinex-derivatives","BTCF0:USTF0",1745095697554,0.81950158,85289.0,85288.0,0.11244199]
["bitfinex-derivatives","BTCF0:USTF0",1745095698363,0.45870158,85289.0,85288.0,0.11244199]
["bitfinex-derivatives","BTCF0:USTF0",1745095698561,0.81950158,85289.0,85288.0,0.11244199]
["bitfinex-derivatives","BTCF0:USTF0",1745095699456,0.45870158,85289.0,85288.0,0.11244199]
["bitfinex-derivatives","BTCF0:USTF0",1745095699655,0.81950158,85289.0,85288.0,0.11244199]
["bitfinex-derivatives","BTCF0:USTF0",1745095700661,0.45870158,85289.0,85288.0,0.11243337]
["bitfinex-derivatives","BTCF0:USTF0",1745095700959,0.81950158,85289.0,85288.0,0.11243337]
["bitfinex-derivatives","BTCF0:USTF0",1745095703561,0.45870158,85289.0,85288.0,0.11243337]
["bitfinex-derivatives","BTCF0:USTF0",1745095703760,0.81950158,85289.0,85288.0,0.11243337]
["bitfinex-derivatives","BTCF0:USTF0",1745095707166,0.81950158,85289.0,85288.0,0.11224134]
["bitfinex-derivatives","BTCF0:USTF0",1745095707560,0.81950158,85289.0,85288.0,0.11224142]
["bitfinex-derivatives","BTCF0:USTF0",1745095708366,0.45870158,85289.0,85288.0,0.11224142]
["bitfinex-derivatives","BTCF0:USTF0",1745095708554,0.81950158,85289.0,85288.0,0.11224142]
["bitfinex-derivatives","BTCF0:USTF0",1745095709766,0.81950158,85289.0,85288.0,0.11224873]
["bitfinex-derivatives","BTCF0:USTF0",1745095711063,0.81950158,85289.0,85288.0,0.1120986]
["bitfinex-derivatives","BTCF0:USTF0",1745095711560,0.81950158,85289.0,85288.0,0.11209811]
["bitfinex-derivatives","BTCF0:USTF0",1745095712166,0.45870158,85289.0,85288.0,0.11209811]
["bitfinex-derivatives","BTCF0:USTF0",1745095712369,0.81950158,85289.0,85288.0,0.11209811]
["bitfinex-derivatives","BTCF0:USTF0",1745095713169,0.45870158,85289.0,85288.0,0.11209811]
["bitfinex-derivatives","BTCF0:USTF0",1745095713362,0.81950158,85289.0,85288.0,0.11209811]
["bitfinex-derivatives","BTCF0:USTF0",1745095716361,0.81950158,85289.0,85288.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745095716562,0.81950158,85289.0,85288.0,0.11238864]
["bitfinex-derivatives","BTCF0:USTF0",1745095716761,0.81950158,85289.0,85288.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745095716968,0.81950158,85289.0,85288.0,0.11238533]
["bitfinex-derivatives","BTCF0:USTF0",1745095717166,0.81950158,85289.0,85288.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745095717362,0.81950158,85289.0,85288.0,0.11238537]
["bitfinex-derivatives","BTCF0:USTF0",1745095717567,0.81950158,85289.0,85288.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745095717759,0.45870158,85289.0,85288.0,0.11238537]
["bitfinex-derivatives","BTCF0:USTF0",1745095717959,0.81950158,85289.0,85288.0,0.11238537]
["bitfinex-derivatives","BTCF0:USTF0",1745095718561,0.81950158,85289.0,85288.0,0.11237978]
["bitfinex-derivatives","BTCF0:USTF0",1745095719367,0.45870158,85289.0,85288.0,0.11237701]
["bitfinex-derivatives","BTCF0:USTF0",1745095719567,0.81950158,85289.0,85288.0,0.11237701]
["bitfinex-derivatives","BTCF0:USTF0",1745095721073,0.81950158,85289.0,85288.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1745095722871,0.45870158,85289.0,85288.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1745095723076,0.81950158,85289.0,85288.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1745095724276,0.74750158,85289.0,85288.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1745095724465,0.38670158,85289.0,85288.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1745095724973,0.74750158,85289.0,85288.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1745095725172,0.81950158,85289.0,85288.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1745095725966,0.45870158,85289.0,85288.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1745095726170,0.81950158,85289.0,85288.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1745095726774,0.45870158,85289.0,85288.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1745095727274,0.81950158,85289.0,85288.0,0.11241669]
["bitfinex-derivatives","BTCF0:USTF0",1745095727776,0.81950158,85289.0,85288.0,0.11239158]
["bitfinex-derivatives","BTCF0:USTF0",1745095730376,0.45870158,85289.0,85288.0,0.11239158]
["bitfinex-derivatives","BTCF0:USTF0",1745095730580,0.81950158,85289.0,85288.0,0.11239158]
["bitfinex-derivatives","BTCF0:USTF0",1745095731175,0.45870158,85289.0,85288.0,0.11239158]
["bitfinex-derivatives","BTCF0:USTF0",1745095731474,0.81950158,85289.0,85288.0,0.11239158]
["bitfinex-derivatives","BTCF0:USTF0",1745095732577,0.45870158,85289.0,85288.0,0.11239158]
["bitfinex-derivatives","BTCF0:USTF0",1745095732779,0.81950158,85289.0,85288.0,0.11239158]
["bitfinex-derivatives","BTCF0:USTF0",1745095734177,0.45870158,85289.0,85288.0,0.11239158]
["bitfinex-derivatives","BTCF0:USTF0",1745095734377,0.81950158,85289.0,85288.0,0.11239158]
["bitfinex-derivatives","BTCF0:USTF0",1745095738370,0.81950158,85289.0,85288.0,0.11217358]
["bitfinex-derivatives","BTCF0:USTF0",1745095740184,0.81950158,85289.0,85288.0,0.1121938]
["bitfinex-derivatives","BTCF0:USTF0",1745095744387,0.45870158,85289.0,85288.0,0.1121938]
["bitfinex-derivatives","BTCF0:USTF0",1745095744582,0.81950158,85289.0,85288.0,0.1121938]
["bitfinex-derivatives","BTCF0:USTF0",1745095745290,0.45870158,85289.0,85288.0,0.1121938]
["bitfinex-derivatives","BTCF0:USTF0",1745095745501,0.81950158,85289.0,85288.0,0.1121938]
["bitfinex-derivatives","BTCF0:USTF0",1745095745887,0.45870158,85289.0,85288.0,0.1121938]
["bitfinex-derivatives","BTCF0:USTF0",1745095746084,0.81950158,85289.0,85288.0,0.1121938]
["bitfinex-derivatives","BTCF0:USTF0",1745095746278,0.45870158,85289.0,85288.0,0.1121938]
["bitfinex-derivatives","BTCF0:USTF0",1745095746479,0.81950158,85289.0,85288.0,0.1121938]
["bitfinex-derivatives","BTCF0:USTF0",1745095748883,0.93889786,85289.0,85288.0,0.1121938]
["bitfinex-derivatives","BTCF0:USTF0",1745095753893,0.87459786,85289.0,85288.0,0.1121938]
["bitfinex-derivatives","BTCF0:USTF0",1745095755782,0.51379786,85289.0,85288.0,0.1121938]
["bitfinex-derivatives","BTCF0:USTF0",1745095756295,0.87459786,85289.0,85288.0,0.1121938]
["bitfinex-derivatives","BTCF0:USTF0",1745095757898,0.87459786,85289.0,85288.0,0.11253547]
["bitfinex-derivatives","BTCF0:USTF0",1745095758094,0.80259786,85289.0,85288.0,0.11253547]
["bitfinex-derivatives","BTCF0:USTF0",1745095758293,0.83449786,85289.0,85288.0,0.11253547]
["bitfinex-derivatives","BTCF0:USTF0",1745095759087,0.90649786,85289.0,85288.0,0.11253547]
["bitfinex-derivatives","BTCF0:USTF0",1745095760391,0.54569786,85289.0,85288.0,0.11253547]
["bitfinex-derivatives","BTCF0:USTF0",1745095760590,0.90649786,85289.0,85288.0,0.11253547]
["bitfinex-derivatives","BTCF0:USTF0",1745095761594,0.93949786,85289.0,85288.0,0.11253547]
["bitfinex-derivatives","BTCF0:USTF0",1745095762790,0.57869786,85289.0,85288.0,0.11253547]
["bitfinex-derivatives","BTCF0:USTF0",1745095762984,0.93949786,85289.0,85288.0,0.11253547]
["bitfinex-derivatives","BTCF0:USTF0",1745095764393,0.57869786,85289.0,85288.0,0.11253547]
["bitfinex-derivatives","BTCF0:USTF0",1745095764596,0.93949786,85289.0,85288.0,0.11253547]
["bitfinex-derivatives","BTCF0:USTF0",1745095765791,0.93949786,85289.0,85288.0,0.22973431]
["bitfinex-derivatives","BTCF0:USTF0",1745095767197,0.57869786,85289.0,85288.0,0.22973431]
["bitfinex-derivatives","BTCF0:USTF0",1745095767392,0.90649786,85289.0,85288.0,0.22973431]
["bitfinex-derivatives","BTCF0:USTF0",1745095770000,0.78710158,85289.0,85288.0,0.22973431]
["bitfinex-derivatives","BTCF0:USTF0",1745095771493,0.42630158,85289.0,85288.0,0.22973431]
["bitfinex-derivatives","BTCF0:USTF0",1745095771694,0.78710158,85289.0,85288.0,0.22973431]
["bitfinex-derivatives","BTCF0:USTF0",1745095774305,0.78710158,85289.0,85288.0,0.22965887]
["bitfinex-derivatives","BTCF0:USTF0",1745095774503,0.42630158,85289.0,85288.0,0.22965887]
["bitfinex-derivatives","BTCF0:USTF0",1745095777907,0.42630158,85289.0,85288.0,0.2296752]
["bitfinex-derivatives","BTCF0:USTF0",1745095779095,0.35430158,85289.0,85288.0,0.2296752]
["bitfinex-derivatives","BTCF0:USTF0",1745095780199,0.42630158,85289.0,85288.0,0.2296752]
["bitfinex-derivatives","BTCF0:USTF0",1745095782710,0.42630158,85289.0,85288.0,0.22962446]
["bitfinex-derivatives","BTCF0:USTF0",1745095783202,0.42630158,85289.0,85288.0,0.2133709]
["bitfinex-derivatives","BTCF0:USTF0",1745095783400,0.42630158,85289.0,85288.0,0.22963808]
["bitfinex-derivatives","BTCF0:USTF0",1745095784111,0.42630158,85289.0,85288.0,0.22963809]
["bitfinex-derivatives","BTCF0:USTF0",1745095785606,0.42630158,85289.0,85288.0,0.11236719]
["bitfinex-derivatives","BTCF0:USTF0",1745095786207,0.78710158,85289.0,85288.0,0.11236719]
["bitfinex-derivatives","BTCF0:USTF0",1745095795612,0.81810158,85289.0,85288.0,0.11236719]
["bitfinex-derivatives","BTCF0:USTF0",1745095796115,0.81810158,85289.0,85288.0,0.11234112]
["bitfinex-derivatives","BTCF0:USTF0",1745095796116,0.38530158,85289.0,85288.0,0.11234112]
["bitfinex-derivatives","BTCF0:USTF0",1745095796416,0.74610158,85289.0,85288.0,0.11234112]
["bitfinex-derivatives","BTCF0:USTF0",1745095798028,0.38530158,85289.0,85288.0,0.11234112]
["bitfinex-derivatives","BTCF0:USTF0",1745095798215,0.74610158,85289.0,85288.0,0.11234112]
["bitfinex-derivatives","BTCF0:USTF0",1745095802316,0.38530158,85289.0,85288.0,0.11234112]
["bitfinex-derivatives","BTCF0:USTF0",1745095802520,0.74610158,85289.0,85288.0,0.11234112]
["bitfinex-derivatives","BTCF0:USTF0",1745095804124,0.38530158,85289.0,85288.0,0.11234112]
["bitfinex-derivatives","BTCF0:USTF0",1745095804619,0.74610158,85289.0,85288.0,0.11234112]
["bitfinex-derivatives","BTCF0:USTF0",1745095806715,0.74610158,85289.0,85288.0,0.22961202]
["bitfinex-derivatives","BTCF0:USTF0",1745095808224,0.74610158,85289.0,85288.0,0.22969916]
["bitfinex-derivatives","BTCF0:USTF0",1745095808521,0.74610158,85289.0,85288.0,0.229702]
["bitfinex-derivatives","BTCF0:USTF0",1745095809128,0.74610158,85289.0,85288.0,0.1124311]
["bitfinex-derivatives","BTCF0:USTF0",1745095809726,0.0586384,85284.0,85280.0,0.00362879]
["bitfinex-derivatives","BTCF0:USTF0",1745095809927,0.1172874,85276.0,85275.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745095810130,0.1172887,85275.0,85274.0,0.17914538]
["bitfinex-derivatives","BTCF0:USTF0",1745095810330,0.1172915,85273.0,85270.0,0.23896163]
["bitfinex-derivatives","BTCF0:USTF0",1745095811223,0.1892915,85273.0,85270.0,0.23896163]
["bitfinex-derivatives","BTCF0:USTF0",1745095811423,0.1172942,85271.0,85270.0,0.23896163]
["bitfinex-derivatives","BTCF0:USTF0",1745095811617,0.4780942,85271.0,85270.0,0.23896163]
["bitfinex-derivatives","BTCF0:USTF0",1745095811817,0.604913,85271.0,85270.0,0.23896163]
["bitfinex-derivatives","BTCF0:USTF0",1745095812026,0.668013,85271.0,85270.0,0.23896163]
["bitfinex-derivatives","BTCF0:USTF0",1745095812324,0.740013,85271.0,85270.0,0.23896163]
["bitfinex-derivatives","BTCF0:USTF0",1745095813626,0.75183169,85271.0,85270.0,0.23896163]
["bitfinex-derivatives","BTCF0:USTF0",1745095815633,0.1172997,85267.0,85266.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745095816127,0.32106485,85267.0,85266.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745095816528,0.38196485,85267.0,85266.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745095817330,0.74276485,85267.0,85266.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745095818433,0.74276485,85267.0,85266.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745095824233,0.67076485,85267.0,85266.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745095825133,0.74276485,85267.0,85266.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745095826732,0.74276485,85267.0,85266.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745095829242,0.67076485,85267.0,85266.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745095830340,0.38196485,85267.0,85266.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745095833139,0.30996485,85267.0,85266.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745095834139,0.38196485,85267.0,85266.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745095835044,0.74276485,85267.0,85266.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745095835243,0.38196485,85267.0,85266.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745095835743,0.74276485,85267.0,85266.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745095838139,0.67076485,85267.0,85266.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745095838930,0.30996485,85267.0,85266.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745095839133,0.67076485,85267.0,85266.0,0.08144406]
["bitfinex-derivatives","BTCF0:USTF0",1745095839341,0.67076485,85267.0,85266.0,0.08145984]
["bitfinex-derivatives","BTCF0:USTF0",1745095840152,0.74276485,85267.0,85266.0,0.08145984]
["bitfinex-derivatives","BTCF0:USTF0",1745095841346,0.67076485,85267.0,85266.0,0.08145984]
["bitfinex-derivatives","BTCF0:USTF0",1745095842045,0.76019631,85267.0,85266.0,0.08145984]
["bitfinex-derivatives","BTCF0:USTF0",1745095843145,0.83219631,85267.0,85266.0,0.08145984]
["bitfinex-derivatives","BTCF0:USTF0",1745095845044,0.83219631,85267.0,85266.0,0.08148462]
["bitfinex-derivatives","BTCF0:USTF0",1745095845246,0.76019631,85267.0,85266.0,0.08148462]
["bitfinex-derivatives","BTCF0:USTF0",1745095846442,0.76019631,85267.0,85266.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745095846645,0.39939631,85267.0,85266.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745095846837,0.30996485,85267.0,85266.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745095847037,0.67076485,85267.0,85266.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745095847236,0.30996485,85267.0,85266.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745095847439,0.67076485,85267.0,85266.0,0.11408361]
["bitfinex-derivatives","BTCF0:USTF0",1745095848244,0.38196485,85267.0,85266.0,0.11408361]
["bitfinex-derivatives","BTCF0:USTF0",1745095848442,0.74276485,85267.0,85266.0,0.11408361]
["bitfinex-derivatives","BTCF0:USTF0",1745095849247,0.67076485,85267.0,85266.0,0.11408361]
["bitfinex-derivatives","BTCF0:USTF0",1745095850290,0.81368485,85267.0,85266.0,0.11408361]
["bitfinex-derivatives","BTCF0:USTF0",1745095850479,0.81368485,85267.0,85266.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745095851290,0.38088485,85267.0,85266.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745095851480,0.74168485,85267.0,85266.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745095853577,0.74168485,85267.0,85266.0,0.1140689]
["bitfinex-derivatives","BTCF0:USTF0",1745095854584,0.74168485,85267.0,85266.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745095856582,0.38088485,85267.0,85266.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745095857088,0.74168485,85267.0,85266.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745095862982,0.86135906,85267.0,85266.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745095863282,0.93335906,85267.0,85266.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745095865070,0.57255906,85267.0,85266.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745095865451,0.93335906,85267.0,85266.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745095866268,0.86135906,85267.0,85266.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745095870069,0.93335906,85267.0,85266.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745095871265,0.86135906,85267.0,85266.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745095871858,0.83085906,85267.0,85266.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745095872667,0.83085906,85267.0,85266.0,0.11434272]
["bitfinex-derivatives","BTCF0:USTF0",1745095873874,0.83085906,85267.0,85266.0,0.11440293]
["bitfinex-derivatives","BTCF0:USTF0",1745095874172,0.75993906,85267.0,85266.0,0.23170403]
["bitfinex-derivatives","BTCF0:USTF0",1745095874372,0.32235936,85267.0,85266.0,0.37170403]
["bitfinex-derivatives","BTCF0:USTF0",1745095874670,0.32243936,85267.0,85266.0,0.37170403]
["bitfinex-derivatives","BTCF0:USTF0",1745095874876,0.43973906,85267.0,85266.0,0.37170403]
["bitfinex-derivatives","BTCF0:USTF0",1745095875162,0.43973906,85267.0,85266.0,0.30487602]
["bitfinex-derivatives","BTCF0:USTF0",1745095875368,0.19067421,85267.0,85266.0,0.30487602]
["bitfinex-derivatives","BTCF0:USTF0",1745095875571,0.30789391,85267.0,85266.0,0.30487602]
["bitfinex-derivatives","BTCF0:USTF0",1745095875772,0.30797391,85267.0,85266.0,0.30487602]
["bitfinex-derivatives","BTCF0:USTF0",1745095877067,0.30797391,85267.0,85266.0,0.30370403]
["bitfinex-derivatives","BTCF0:USTF0",1745095879765,0.1882997,85267.0,85266.0,0.30370403]
["bitfinex-derivatives","BTCF0:USTF0",1745095881162,0.1882997,85267.0,85266.0,0.30363278]
["bitfinex-derivatives","BTCF0:USTF0",1745095891183,0.2186997,85267.0,85266.0,0.30363278]
["bitfinex-derivatives","BTCF0:USTF0",1745095892276,0.2186997,85267.0,85266.0,0.23163278]
["bitfinex-derivatives","BTCF0:USTF0",1745095893087,0.2186997,85267.0,85266.0,0.30363278]
["bitfinex-derivatives","BTCF0:USTF0",1745095894290,0.2186997,85267.0,85266.0,0.23163278]
["bitfinex-derivatives","BTCF0:USTF0",1745095894678,0.2499997,85267.0,85266.0,0.23163278]
["bitfinex-derivatives","BTCF0:USTF0",1745095895190,0.2499997,85267.0,85266.0,0.23174963]
["bitfinex-derivatives","BTCF0:USTF0",1745095895784,0.2499997,85267.0,85266.0,0.13334963]
["bitfinex-derivatives","BTCF0:USTF0",1745095895979,0.2813997,85267.0,85266.0,0.13334963]
["bitfinex-derivatives","BTCF0:USTF0",1745095896180,0.2813997,85267.0,85266.0,0.16584963]
["bitfinex-derivatives","BTCF0:USTF0",1745095896485,0.2813997,85267.0,85266.0,0.01604853]
["bitfinex-derivatives","BTCF0:USTF0",1745095896685,0.4128866,85267.0,85266.0,0.01604853]
["bitfinex-derivatives","BTCF0:USTF0",1745095897088,0.0586544,85261.0,85257.0,0.00400336]
["bitfinex-derivatives","BTCF0:USTF0",1745095897287,0.1173121,85258.0,85257.0,0.00400336]
["bitfinex-derivatives","BTCF0:USTF0",1745095897685,0.24763018,85258.0,85257.0,0.12131686]
["bitfinex-derivatives","BTCF0:USTF0",1745095900579,0.25633984,85258.0,85257.0,0.12131686]
["bitfinex-derivatives","BTCF0:USTF0",1745095900982,0.24763018,85258.0,85257.0,0.12131686]
["bitfinex-derivatives","BTCF0:USTF0",1745095902197,0.31963018,85258.0,85257.0,0.12131686]
["bitfinex-derivatives","BTCF0:USTF0",1745095903184,0.24763018,85258.0,85257.0,0.12131686]
["bitfinex-derivatives","BTCF0:USTF0",1745095906194,0.25652977,85258.0,85257.0,0.18341686]
["bitfinex-derivatives","BTCF0:USTF0",1745095909197,0.25652977,85258.0,85257.0,0.19970705]
["bitfinex-derivatives","BTCF0:USTF0",1745095909601,0.25652977,85258.0,85257.0,0.19970673]
["bitfinex-derivatives","BTCF0:USTF0",1745095912205,0.31872977,85258.0,85257.0,0.19970673]
["bitfinex-derivatives","BTCF0:USTF0",1745095912400,0.31872977,85258.0,85257.0,0.13760673]
["bitfinex-derivatives","BTCF0:USTF0",1745095916003,0.31872977,85258.0,85257.0,0.13749196]
["bitfinex-derivatives","BTCF0:USTF0",1745095917508,0.31872977,85258.0,85257.0,0.02017846]
["bitfinex-derivatives","BTCF0:USTF0",1745095917710,0.0586628,85249.0,85242.0,0.00353727]
["bitfinex-derivatives","BTCF0:USTF0",1745095918008,0.4781328,85243.0,85242.0,0.00353727]
["bitfinex-derivatives","BTCF0:USTF0",1745095918199,0.5501328,85243.0,85242.0,0.00353727]
["bitfinex-derivatives","BTCF0:USTF0",1745095918504,0.67361004,85243.0,85242.0,0.00353727]
["bitfinex-derivatives","BTCF0:USTF0",1745095918893,0.73721004,85243.0,85242.0,0.00353727]
["bitfinex-derivatives","BTCF0:USTF0",1745095923307,0.37641004,85243.0,85242.0,0.00353727]
["bitfinex-derivatives","BTCF0:USTF0",1745095923509,0.73721004,85243.0,85242.0,0.00353727]
["bitfinex-derivatives","BTCF0:USTF0",1745095925621,0.1173438,85235.0,85234.0,0.00357015]
["bitfinex-derivatives","BTCF0:USTF0",1745095925811,0.1882638,85235.0,85234.0,0.00357015]
["bitfinex-derivatives","BTCF0:USTF0",1745095926013,0.32411898,85235.0,85234.0,0.12091535]
["bitfinex-derivatives","BTCF0:USTF0",1745095926204,0.39021898,85235.0,85234.0,0.12091535]
["bitfinex-derivatives","BTCF0:USTF0",1745095929817,0.39021898,85235.0,85234.0,0.13729736]
["bitfinex-derivatives","BTCF0:USTF0",1745095933123,0.46221898,85235.0,85234.0,0.13729736]
["bitfinex-derivatives","BTCF0:USTF0",1745095935318,0.46221898,85235.0,85234.0,0.13724324]
["bitfinex-derivatives","BTCF0:USTF0",1745095936414,0.46221898,85235.0,85234.0,0.01989804]
["bitfinex-derivatives","BTCF0:USTF0",1745095936620,0.46221898,85235.0,85234.0,0.05099804]
["bitfinex-derivatives","BTCF0:USTF0",1745095937218,0.39021898,85235.0,85234.0,0.05099804]
["bitfinex-derivatives","BTCF0:USTF0",1745095938009,0.39021898,85235.0,85234.0,0.19984324]
["bitfinex-derivatives","BTCF0:USTF0",1745095938010,0.35701898,85235.0,85234.0,0.19984324]
["bitfinex-derivatives","BTCF0:USTF0",1745095938520,0.35701898,85235.0,85234.0,0.08249804]
["bitfinex-derivatives","BTCF0:USTF0",1745095939921,0.35701898,85235.0,85234.0,0.19984324]
["bitfinex-derivatives","BTCF0:USTF0",1745095940117,0.35701898,85235.0,85234.0,0.08249804]
["bitfinex-derivatives","BTCF0:USTF0",1745095940422,0.35701898,85235.0,85234.0,0.19984324]
["bitfinex-derivatives","BTCF0:USTF0",1745095945925,0.35701898,85235.0,85234.0,0.08249804]
["bitfinex-derivatives","BTCF0:USTF0",1745095947124,0.71781898,85235.0,85234.0,0.08249804]
["bitfinex-derivatives","BTCF0:USTF0",1745095949832,0.71781898,85235.0,85234.0,0.08263553]
["bitfinex-derivatives","BTCF0:USTF0",1745095952528,0.83920774,85235.0,85234.0,0.08263553]
["bitfinex-derivatives","BTCF0:USTF0",1745095953332,0.91120774,85235.0,85234.0,0.08263553]
["bitfinex-derivatives","BTCF0:USTF0",1745095954340,0.83920774,85235.0,85234.0,0.08263553]
["bitfinex-derivatives","BTCF0:USTF0",1745095957323,0.83920774,85235.0,85234.0,0.08261448]
["bitfinex-derivatives","BTCF0:USTF0",1745095962233,0.91120774,85235.0,85234.0,0.08261448]
["bitfinex-derivatives","BTCF0:USTF0",1745095963148,0.83920774,85235.0,85234.0,0.19995968]
["bitfinex-derivatives","BTCF0:USTF0",1745095964339,0.83920774,85235.0,85234.0,0.08261448]
["bitfinex-derivatives","BTCF0:USTF0",1745095965441,0.83920774,85235.0,85234.0,0.08265031]
["bitfinex-derivatives","BTCF0:USTF0",1745095965841,0.83920774,85235.0,85234.0,0.08265033]
["bitfinex-derivatives","BTCF0:USTF0",1745095979242,0.83920774,85235.0,85234.0,0.08260407]
["bitfinex-derivatives","BTCF0:USTF0",1745095982048,0.47840774,85235.0,85234.0,0.08260407]
["bitfinex-derivatives","BTCF0:USTF0",1745095983143,0.55040774,85235.0,85234.0,0.08260407]
["bitfinex-derivatives","BTCF0:USTF0",1745095984351,0.47840774,85235.0,85234.0,0.08260407]
["bitfinex-derivatives","BTCF0:USTF0",1745095988243,0.47840774,85235.0,85234.0,0.08266345]
["bitfinex-derivatives","BTCF0:USTF0",1745095989346,0.47840774,85235.0,85234.0,0.08264822]
["bitfinex-derivatives","BTCF0:USTF0",1745095991439,0.83920774,85235.0,85234.0,0.08264822]
["bitfinex-derivatives","BTCF0:USTF0",1745095994258,0.47840774,85235.0,85234.0,0.08264822]
["bitfinex-derivatives","BTCF0:USTF0",1745095994458,0.83920774,85235.0,85234.0,0.08264822]
["bitfinex-derivatives","BTCF0:USTF0",1745095995157,0.47840774,85235.0,85234.0,0.08264822]
["bitfinex-derivatives","BTCF0:USTF0",1745095995455,0.83920774,85235.0,85234.0,0.08264822]
["bitfinex-derivatives","BTCF0:USTF0",1745095996857,0.47840774,85235.0,85234.0,0.08264822]
["bitfinex-derivatives","BTCF0:USTF0",1745095997558,0.83920774,85235.0,85234.0,0.08264822]
["bitfinex-derivatives","BTCF0:USTF0",1745095998643,0.83920774,85235.0,85234.0,0.08303949]
["bitfinex-derivatives","BTCF0:USTF0",1745095998856,0.47840774,85235.0,85234.0,0.08303949]
["bitfinex-derivatives","BTCF0:USTF0",1745095999158,0.83920774,85235.0,85234.0,0.15503949]
["bitfinex-derivatives","BTCF0:USTF0",1745095999548,0.83920774,85235.0,85234.0,0.15501859]
["bitfinex-derivatives","BTCF0:USTF0",1745096000356,0.83920774,85235.0,85234.0,0.08301859]
["bitfinex-derivatives","BTCF0:USTF0",1745096001157,0.83920774,85235.0,85234.0,0.15501859]
["bitfinex-derivatives","BTCF0:USTF0",1745096005862,0.83920774,85235.0,85234.0,0.15490848]
["bitfinex-derivatives","BTCF0:USTF0",1745096015168,0.83920774,85235.0,85234.0,0.08290848]
["bitfinex-derivatives","BTCF0:USTF0",1745096018571,0.83920774,85235.0,85234.0,0.06617015]
["bitfinex-derivatives","BTCF0:USTF0",1745096018767,0.83920774,85235.0,85234.0,0.0832562]
["bitfinex-derivatives","BTCF0:USTF0",1745096019065,0.83920774,85235.0,85234.0,0.06617015]
["bitfinex-derivatives","BTCF0:USTF0",1745096019472,0.83920774,85235.0,85234.0,0.0832553]
["bitfinex-derivatives","BTCF0:USTF0",1745096021162,0.83920774,85235.0,85234.0,0.1552553]
["bitfinex-derivatives","BTCF0:USTF0",1745096021558,0.83920774,85235.0,85234.0,0.15488234]
["bitfinex-derivatives","BTCF0:USTF0",1745096023272,0.83920774,85235.0,85234.0,0.08282318]
["bitfinex-derivatives","BTCF0:USTF0",1745096024170,0.83920774,85235.0,85234.0,0.15482318]
["bitfinex-derivatives","BTCF0:USTF0",1745096030172,0.83920774,85235.0,85234.0,0.08282318]
["bitfinex-derivatives","BTCF0:USTF0",1745096031380,0.74951898,85235.0,85234.0,0.15482318]
["bitfinex-derivatives","BTCF0:USTF0",1745096033277,0.74951898,85235.0,85234.0,0.08282318]
["bitfinex-derivatives","BTCF0:USTF0",1745096040574,0.83931505,85235.0,85234.0,0.08282318]
["bitfinex-derivatives","BTCF0:USTF0",1745096040775,0.83931505,85235.0,85234.0,0.08276344]
["bitfinex-derivatives","BTCF0:USTF0",1745096044388,0.83931505,85235.0,85234.0,0.08273601]
["bitfinex-derivatives","BTCF0:USTF0",1745096046281,0.83931505,85235.0,85234.0,0.15473601]
["bitfinex-derivatives","BTCF0:USTF0",1745096047181,0.83931505,85235.0,85234.0,0.08273601]
["bitfinex-derivatives","BTCF0:USTF0",1745096048387,0.83931505,85235.0,85234.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1745096050093,0.83931505,85235.0,85234.0,0.154804]
["bitfinex-derivatives","BTCF0:USTF0",1745096054097,0.83931505,85235.0,85234.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1745096056285,0.47851505,85235.0,85234.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1745096056490,0.83931505,85235.0,85234.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1745096057397,0.83931505,85235.0,85234.0,0.08283504]
["bitfinex-derivatives","BTCF0:USTF0",1745096058489,0.1173548,85227.0,85225.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1745096058699,0.4781548,85227.0,85225.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1745096058886,0.67563379,85227.0,85225.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1745096061797,0.74651379,85227.0,85225.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1745096061984,0.38571379,85227.0,85225.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1745096062187,0.74651379,85227.0,85225.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1745096062396,0.74651379,85227.0,85225.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1745096065799,0.77941379,85227.0,85225.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1745096070299,0.77941379,85227.0,85226.0,0.03468873]
["bitfinex-derivatives","BTCF0:USTF0",1745096070597,0.77941379,85227.0,85226.0,0.05101692]
["bitfinex-derivatives","BTCF0:USTF0",1745096070801,0.77941379,85227.0,85226.0,0.01971692]
["bitfinex-derivatives","BTCF0:USTF0",1745096071893,0.77941379,85227.0,85226.0,0.01971413]
["bitfinex-derivatives","BTCF0:USTF0",1745096073697,0.77941379,85227.0,85226.0,0.05011413]
["bitfinex-derivatives","BTCF0:USTF0",1745096075993,0.71581379,85227.0,85226.0,0.05011413]
["bitfinex-derivatives","BTCF0:USTF0",1745096076199,0.08979607,85231.0,85230.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1745096076406,0.08979607,85231.0,85230.0,0.2836761]
["bitfinex-derivatives","BTCF0:USTF0",1745096076606,0.20722537,85231.0,85230.0,0.27484809]
["bitfinex-derivatives","BTCF0:USTF0",1745096077101,0.20722537,85231.0,85230.0,0.37034809]
["bitfinex-derivatives","BTCF0:USTF0",1745096077300,0.20722537,85231.0,85230.0,0.44234809]
["bitfinex-derivatives","BTCF0:USTF0",1745096077501,0.20722537,85231.0,85230.0,0.30234809]
["bitfinex-derivatives","BTCF0:USTF0",1745096080001,0.20722537,85231.0,85230.0,0.28602269]
["bitfinex-derivatives","BTCF0:USTF0",1745096080711,0.20722537,85231.0,85230.0,0.30254416]
["bitfinex-derivatives","BTCF0:USTF0",1745096081212,0.20722537,85231.0,85230.0,0.28602269]
["bitfinex-derivatives","BTCF0:USTF0",1745096081708,0.20722537,85231.0,85230.0,0.30263347]
["bitfinex-derivatives","BTCF0:USTF0",1745096082010,0.1174293,85231.0,85230.0,0.30263347]
["bitfinex-derivatives","BTCF0:USTF0",1745096086009,0.1174293,85231.0,85230.0,0.30146148]
["bitfinex-derivatives","BTCF0:USTF0",1745096086600,0.1174293,85231.0,85230.0,0.30150903]
["bitfinex-derivatives","BTCF0:USTF0",1745096089612,0.1475293,85231.0,85230.0,0.30150903]
["bitfinex-derivatives","BTCF0:USTF0",1745096090317,0.1475293,85231.0,85230.0,0.30148305]
["bitfinex-derivatives","BTCF0:USTF0",1745096092211,0.1475293,85231.0,85230.0,0.30145899]
["bitfinex-derivatives","BTCF0:USTF0",1745096099527,0.1475293,85231.0,85230.0,0.30131883]
["bitfinex-derivatives","BTCF0:USTF0",1745096102331,0.1776293,85231.0,85230.0,0.30131883]
["bitfinex-derivatives","BTCF0:USTF0",1745096104034,0.1776293,85231.0,85230.0,0.30131395]
["bitfinex-derivatives","BTCF0:USTF0",1745096104235,0.1776293,85231.0,85230.0,0.30131729]
["bitfinex-derivatives","BTCF0:USTF0",1745096105328,0.1776293,85231.0,85230.0,0.26981729]
["bitfinex-derivatives","BTCF0:USTF0",1745096107529,0.1775493,85231.0,85230.0,0.26981729]
["bitfinex-derivatives","BTCF0:USTF0",1745096112336,0.1775493,85231.0,85230.0,0.23871729]
["bitfinex-derivatives","BTCF0:USTF0",1745096127043,0.1775493,85231.0,85230.0,0.26871729]
["bitfinex-derivatives","BTCF0:USTF0",1745096133344,0.1775493,85231.0,85230.0,0.26866926]
["bitfinex-derivatives","BTCF0:USTF0",1745096136954,0.1775493,85231.0,85230.0,0.26860395]
["bitfinex-derivatives","BTCF0:USTF0",1745096140446,0.1775493,85231.0,85230.0,0.26862798]
["bitfinex-derivatives","BTCF0:USTF0",1745096142154,0.1775493,85231.0,85230.0,0.2522507]
["bitfinex-derivatives","BTCF0:USTF0",1745096142357,0.1775493,85231.0,85230.0,0.26859226]
["bitfinex-derivatives","BTCF0:USTF0",1745096142553,0.1775493,85231.0,85230.0,0.2686288]
["bitfinex-derivatives","BTCF0:USTF0",1745096142756,0.1775493,85231.0,85230.0,0.26862901]
["bitfinex-derivatives","BTCF0:USTF0",1745096148460,0.1775493,85231.0,85230.0,0.26847958]
["bitfinex-derivatives","BTCF0:USTF0",1745096157563,0.1775493,85231.0,85230.0,0.26853201]
["bitfinex-derivatives","BTCF0:USTF0",1745096160769,0.0602,85231.0,85230.0,0.26853201]
["bitfinex-derivatives","BTCF0:USTF0",1745096160960,0.0301,85231.0,85230.0,0.26858292]
["bitfinex-derivatives","BTCF0:USTF0",1745096161261,0.1474493,85231.0,85230.0,0.26858292]
["bitfinex-derivatives","BTCF0:USTF0",1745096161658,0.08979607,85236.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1745096161963,0.11967421,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1745096162166,0.11967421,85240.0,85239.0,0.20567052]
["bitfinex-derivatives","BTCF0:USTF0",1745096162352,0.11967421,85240.0,85239.0,0.35567052]
["bitfinex-derivatives","BTCF0:USTF0",1745096162554,0.11967421,85240.0,85239.0,0.20567052]
["bitfinex-derivatives","BTCF0:USTF0",1745096162764,0.11967421,85240.0,85239.0,0.26747052]
["bitfinex-derivatives","BTCF0:USTF0",1745096164764,0.0322,85242.0,85241.0,0.1173355]
["bitfinex-derivatives","BTCF0:USTF0",1745096164954,0.0322,85242.0,85241.0,0.13366772]
["bitfinex-derivatives","BTCF0:USTF0",1745096165156,0.0322,85242.0,85241.0,0.20566772]
["bitfinex-derivatives","BTCF0:USTF0",1745096168253,0.0322,85242.0,85241.0,0.20553834]
["bitfinex-derivatives","BTCF0:USTF0",1745096168663,0.0322,85242.0,85241.0,0.56633834]
["bitfinex-derivatives","BTCF0:USTF0",1745096171567,0.0322,85242.0,85241.0,0.56644479]
["bitfinex-derivatives","BTCF0:USTF0",1745096177666,0.0322,85242.0,85241.0,0.62894479]
["bitfinex-derivatives","BTCF0:USTF0",1745096181878,0.0322,85242.0,85241.0,0.26814479]
["bitfinex-derivatives","BTCF0:USTF0",1745096182182,0.0322,85242.0,85241.0,0.62894479]
["bitfinex-derivatives","BTCF0:USTF0",1745096184579,0.0322,85242.0,85241.0,0.26814479]
["bitfinex-derivatives","BTCF0:USTF0",1745096184780,0.0322,85242.0,85241.0,0.62894479]
["bitfinex-derivatives","BTCF0:USTF0",1745096185574,0.0322,85242.0,85241.0,0.66124479]
["bitfinex-derivatives","BTCF0:USTF0",1745096186275,0.0322,85242.0,85241.0,0.66116855]
["bitfinex-derivatives","BTCF0:USTF0",1745096187074,0.00010801,85243.0,85242.0,0.1173341]
["bitfinex-derivatives","BTCF0:USTF0",1745096187279,0.0327,85249.0,85248.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1745096187479,0.0327,85249.0,85248.0,0.65435895]
["bitfinex-derivatives","BTCF0:USTF0",1745096187785,0.00889959,85258.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1745096187786,0.0090076,85258.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1745096188083,0.00010801,85258.0,85257.0,0.13354655]
["bitfinex-derivatives","BTCF0:USTF0",1745096188291,0.00010801,85258.0,85257.0,0.20554655]
["bitfinex-derivatives","BTCF0:USTF0",1745096188484,0.00010801,85258.0,85257.0,0.23784655]
["bitfinex-derivatives","BTCF0:USTF0",1745096190985,0.00010801,85258.0,85257.0,0.23788117]
["bitfinex-derivatives","BTCF0:USTF0",1745096192085,0.03895986,85258.0,85257.0,0.23788117]
["bitfinex-derivatives","BTCF0:USTF0",1745096192284,0.03030801,85258.0,85257.0,0.23788117]
["bitfinex-derivatives","BTCF0:USTF0",1745096196788,0.03911631,85258.0,85257.0,0.23788117]
["bitfinex-derivatives","BTCF0:USTF0",1745096200498,0.03911631,85258.0,85257.0,0.23789672]
["bitfinex-derivatives","BTCF0:USTF0",1745096201292,0.03911631,85258.0,85257.0,0.26979672]
["bitfinex-derivatives","BTCF0:USTF0",1745096201800,0.00891631,85258.0,85257.0,0.26979672]
["bitfinex-derivatives","BTCF0:USTF0",1745096201999,0.0088083,85258.0,85257.0,0.26978881]
["bitfinex-derivatives","BTCF0:USTF0",1745096202194,0.032,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1745096202399,0.032,85259.0,85258.0,0.13358741]
["bitfinex-derivatives","BTCF0:USTF0",1745096202601,0.032,85259.0,85258.0,0.19678741]
["bitfinex-derivatives","BTCF0:USTF0",1745096202783,0.032,85259.0,85258.0,0.22898741]
["bitfinex-derivatives","BTCF0:USTF0",1745096203195,0.03208,85259.0,85258.0,0.2847121]
["bitfinex-derivatives","BTCF0:USTF0",1745096203694,0.03208,85259.0,85258.0,0.30092782]
["bitfinex-derivatives","BTCF0:USTF0",1745096203996,0.03208,85259.0,85258.0,0.2847121]
["bitfinex-derivatives","BTCF0:USTF0",1745096204600,0.03208,85259.0,85258.0,0.30088714]
["bitfinex-derivatives","BTCF0:USTF0",1745096204894,0.03208,85259.0,85258.0,0.2847121]
["bitfinex-derivatives","BTCF0:USTF0",1745096205100,0.03208,85259.0,85258.0,0.30089487]
["bitfinex-derivatives","BTCF0:USTF0",1745096206199,0.03208,85259.0,85258.0,0.30089537]
["bitfinex-derivatives","BTCF0:USTF0",1745096213495,0.03208,85259.0,85258.0,0.30089108]
["bitfinex-derivatives","BTCF0:USTF0",1745096215409,0.03208,85259.0,85258.0,0.30089235]
["bitfinex-derivatives","BTCF0:USTF0",1745096218211,0.03208,85259.0,85258.0,0.66169235]
["bitfinex-derivatives","BTCF0:USTF0",1745096220803,0.03208,85259.0,85258.0,0.66169903]
["bitfinex-derivatives","BTCF0:USTF0",1745096222107,0.03208,85259.0,85258.0,0.66169826]
["bitfinex-derivatives","BTCF0:USTF0",1745096224020,0.03208,85259.0,85258.0,0.6455121]
["bitfinex-derivatives","BTCF0:USTF0",1745096225316,0.03208,85259.0,85258.0,0.2847121]
["bitfinex-derivatives","BTCF0:USTF0",1745096225519,0.03208,85259.0,85258.0,0.6455121]
["bitfinex-derivatives","BTCF0:USTF0",1745096228019,0.03208,85259.0,85258.0,0.66117997]
["bitfinex-derivatives","BTCF0:USTF0",1745096228314,0.03208,85259.0,85258.0,0.30037997]
["bitfinex-derivatives","BTCF0:USTF0",1745096228520,0.03208,85259.0,85258.0,0.66117997]
["bitfinex-derivatives","BTCF0:USTF0",1745096229022,0.03208,85259.0,85258.0,0.6455121]
["bitfinex-derivatives","BTCF0:USTF0",1745096230023,0.03208,85259.0,85258.0,0.66118922]
["bitfinex-derivatives","BTCF0:USTF0",1745096230821,0.06538,85259.0,85258.0,0.66118922]
["bitfinex-derivatives","BTCF0:USTF0",1745096231113,0.06538,85259.0,85258.0,0.6455121]
["bitfinex-derivatives","BTCF0:USTF0",1745096231926,0.06538,85259.0,85258.0,0.2847121]
["bitfinex-derivatives","BTCF0:USTF0",1745096232128,0.06538,85259.0,85258.0,0.6455121]
["bitfinex-derivatives","BTCF0:USTF0",1745096235128,0.0653,85259.0,85258.0,0.6455121]
["bitfinex-derivatives","BTCF0:USTF0",1745096235918,0.0653,85259.0,85258.0,0.2847121]
["bitfinex-derivatives","BTCF0:USTF0",1745096238129,0.0653,85259.0,85258.0,0.2127121]
["bitfinex-derivatives","BTCF0:USTF0",1745096239131,0.0653,85259.0,85258.0,0.2847121]
["bitfinex-derivatives","BTCF0:USTF0",1745096240526,0.0653,85259.0,85258.0,0.2525121]
["bitfinex-derivatives","BTCF0:USTF0",1745096240721,0.0653,85259.0,85258.0,0.1893121]
["bitfinex-derivatives","BTCF0:USTF0",1745096241230,0.0653,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1745096245332,0.0653,85259.0,85258.0,0.1473121]
["bitfinex-derivatives","BTCF0:USTF0",1745096246138,0.0653,85259.0,85258.0,0.1786121]
["bitfinex-derivatives","BTCF0:USTF0",1745096247537,0.0653,85259.0,85258.0,0.2107121]
["bitfinex-derivatives","BTCF0:USTF0",1745096248229,0.032,85259.0,85258.0,0.2107121]
["bitfinex-derivatives","BTCF0:USTF0",1745096250134,0.032,85259.0,85258.0,0.2827121]
["bitfinex-derivatives","BTCF0:USTF0",1745096254436,0.032,85259.0,85258.0,0.6435121]
["bitfinex-derivatives","BTCF0:USTF0",1745096255231,0.032,85259.0,85258.0,0.5715121]
["bitfinex-derivatives","BTCF0:USTF0",1745096256139,0.032,85259.0,85258.0,0.6435121]
["bitfinex-derivatives","BTCF0:USTF0",1745096259138,0.032,85259.0,85258.0,0.5715121]
["bitfinex-derivatives","BTCF0:USTF0",1745096261142,0.032,85259.0,85258.0,0.6435121]
["bitfinex-derivatives","BTCF0:USTF0",1745096262131,0.032,85259.0,85258.0,0.5715121]
["bitfinex-derivatives","BTCF0:USTF0",1745096264337,0.032,85259.0,85258.0,0.6435121]
["bitfinex-derivatives","BTCF0:USTF0",1745096265341,0.032,85259.0,85258.0,0.2827121]
["bitfinex-derivatives","BTCF0:USTF0",1745096265546,0.032,85259.0,85258.0,0.6435121]
["bitfinex-derivatives","BTCF0:USTF0",1745096266949,0.032,85259.0,85258.0,0.2827121]
["bitfinex-derivatives","BTCF0:USTF0",1745096267149,0.032,85259.0,85258.0,0.6435121]
["bitfinex-derivatives","BTCF0:USTF0",1745096267552,0.032,85259.0,85258.0,0.2827121]
["bitfinex-derivatives","BTCF0:USTF0",1745096267735,0.032,85259.0,85258.0,0.6435121]
["bitfinex-derivatives","BTCF0:USTF0",1745096269351,0.032,85259.0,85258.0,0.5715121]
["bitfinex-derivatives","BTCF0:USTF0",1745096270152,0.032,85259.0,85258.0,0.2107121]
["bitfinex-derivatives","BTCF0:USTF0",1745096270655,0.032,85259.0,85258.0,0.5715121]
["bitfinex-derivatives","BTCF0:USTF0",1745096272152,0.032,85259.0,85258.0,0.6435121]
["bitfinex-derivatives","BTCF0:USTF0",1745096274459,0.032,85259.0,85258.0,0.2827121]
["bitfinex-derivatives","BTCF0:USTF0",1745096274642,0.032,85259.0,85258.0,0.6435121]
["bitfinex-derivatives","BTCF0:USTF0",1745096276253,0.032,85259.0,85258.0,0.2827121]
["bitfinex-derivatives","BTCF0:USTF0",1745096276454,0.032,85259.0,85258.0,0.6435121]
["bitfinex-derivatives","BTCF0:USTF0",1745096278760,0.032,85259.0,85258.0,0.2827121]
["bitfinex-derivatives","BTCF0:USTF0",1745096278965,0.032,85259.0,85258.0,0.6435121]
["bitfinex-derivatives","BTCF0:USTF0",1745096279662,0.032,85259.0,85258.0,0.2827121]
["bitfinex-derivatives","BTCF0:USTF0",1745096279862,0.032,85259.0,85258.0,0.6435121]
["bitfinex-derivatives","BTCF0:USTF0",1745096281760,0.1493107,85259.0,85258.0,0.5501121]
["bitfinex-derivatives","BTCF0:USTF0",1745096281958,0.1809107,85259.0,85258.0,0.5501121]
["bitfinex-derivatives","BTCF0:USTF0",1745096282152,0.2115107,85259.0,85258.0,0.4781121]
["bitfinex-derivatives","BTCF0:USTF0",1745096282355,0.0942,85259.0,85258.0,0.4781121]
["bitfinex-derivatives","BTCF0:USTF0",1745096282557,0.0942,85259.0,85258.0,0.5109121]
["bitfinex-derivatives","BTCF0:USTF0",1745096283865,0.0942,85259.0,85258.0,0.1501121]
["bitfinex-derivatives","BTCF0:USTF0",1745096284162,0.0942,85259.0,85258.0,0.5109121]
["bitfinex-derivatives","BTCF0:USTF0",1745096286764,0.0942,85259.0,85258.0,0.1501121]
["bitfinex-derivatives","BTCF0:USTF0",1745096286967,0.0942,85259.0,85258.0,0.5109121]
["bitfinex-derivatives","BTCF0:USTF0",1745096289959,0.0942,85259.0,85258.0,0.1501121]
["bitfinex-derivatives","BTCF0:USTF0",1745096290159,0.0942,85259.0,85258.0,0.5109121]
["bitfinex-derivatives","BTCF0:USTF0",1745096291065,0.0942,85259.0,85258.0,0.1501121]
["bitfinex-derivatives","BTCF0:USTF0",1745096291266,0.0942,85259.0,85258.0,0.5109121]
["bitfinex-derivatives","BTCF0:USTF0",1745096292262,0.0942,85259.0,85258.0,0.1501121]
["bitfinex-derivatives","BTCF0:USTF0",1745096296667,0.0942,85259.0,85258.0,0.1801121]
["bitfinex-derivatives","BTCF0:USTF0",1745096301571,0.0626,85259.0,85258.0,0.1801121]
["bitfinex-derivatives","BTCF0:USTF0",1745096302075,0.0626,85259.0,85258.0,0.2521121]
["bitfinex-derivatives","BTCF0:USTF0",1745096310085,0.0626,85259.0,85258.0,0.6129121]
["bitfinex-derivatives","BTCF0:USTF0",1745096314790,0.0626,85259.0,85258.0,0.2521121]
["bitfinex-derivatives","BTCF0:USTF0",1745096314993,0.0626,85259.0,85258.0,0.6129121]
["bitfinex-derivatives","BTCF0:USTF0",1745096318091,0.032,85259.0,85258.0,0.6129121]
["bitfinex-derivatives","BTCF0:USTF0",1745096325802,0.032,85259.0,85258.0,0.2521121]
["bitfinex-derivatives","BTCF0:USTF0",1745096326004,0.032,85259.0,85258.0,0.6129121]
["bitfinex-derivatives","BTCF0:USTF0",1745096327503,0.032,85259.0,85258.0,0.2521121]
["bitfinex-derivatives","BTCF0:USTF0",1745096327704,0.032,85259.0,85258.0,0.6129121]
["bitfinex-derivatives","BTCF0:USTF0",1745096328603,0.032,85259.0,85258.0,0.2521121]
["bitfinex-derivatives","BTCF0:USTF0",1745096328803,0.032,85259.0,85258.0,0.6129121]
["bitfinex-derivatives","BTCF0:USTF0",1745096330004,0.032,85259.0,85258.0,0.2521121]
["bitfinex-derivatives","BTCF0:USTF0",1745096330204,0.032,85259.0,85258.0,0.6129121]
["bitfinex-derivatives","BTCF0:USTF0",1745096331001,0.032,85259.0,85258.0,0.2521121]
["bitfinex-derivatives","BTCF0:USTF0",1745096331201,0.032,85259.0,85258.0,0.6129121]
["bitfinex-derivatives","BTCF0:USTF0",1745096332605,0.032,85259.0,85258.0,0.2521121]
["bitfinex-derivatives","BTCF0:USTF0",1745096332802,0.032,85259.0,85258.0,0.6129121]
["bitfinex-derivatives","BTCF0:USTF0",1745096333907,0.032,85259.0,85258.0,0.2521121]
["bitfinex-derivatives","BTCF0:USTF0",1745096334206,0.032,85259.0,85258.0,0.6129121]
["bitfinex-derivatives","BTCF0:USTF0",1745096334907,0.07076,85265.0,85261.0,0.0586536]
["bitfinex-derivatives","BTCF0:USTF0",1745096335204,0.07076,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1745096335804,0.07076,85265.0,85264.0,0.1492039]
["bitfinex-derivatives","BTCF0:USTF0",1745096336205,0.07076,85265.0,85264.0,0.2539039]
["bitfinex-derivatives","BTCF0:USTF0",1745096336599,0.07956943,85265.0,85264.0,0.2539039]
["bitfinex-derivatives","BTCF0:USTF0",1745096339406,0.00014581,85268.0,85264.0,0.1952519]
["bitfinex-derivatives","BTCF0:USTF0",1745096339595,0.032,85271.0,85266.0,0.4781011]
["bitfinex-derivatives","BTCF0:USTF0",1745096339798,0.08983168,85267.0,85266.0,0.4781011]
["bitfinex-derivatives","BTCF0:USTF0",1745096339998,0.08983168,85267.0,85266.0,0.5421011]
["bitfinex-derivatives","BTCF0:USTF0",1745096340209,0.08983168,85267.0,85266.0,0.6141011]
["bitfinex-derivatives","BTCF0:USTF0",1745096340413,8e-05,85267.0,85266.0,0.6141011]
["bitfinex-derivatives","BTCF0:USTF0",1745096346812,8e-05,85267.0,85266.0,0.2533011]
["bitfinex-derivatives","BTCF0:USTF0",1745096347015,8e-05,85267.0,85266.0,0.6141011]
["bitfinex-derivatives","BTCF0:USTF0",1745096347615,0.03268,85267.0,85266.0,0.6141011]
["bitfinex-derivatives","BTCF0:USTF0",1745096351118,0.03268,85267.0,85266.0,0.5829011]
["bitfinex-derivatives","BTCF0:USTF0",1745096351812,0.03268,85267.0,85266.0,0.6147011]
["bitfinex-derivatives","BTCF0:USTF0",1745096356513,0.03268,85267.0,85266.0,0.5501011]
["bitfinex-derivatives","BTCF0:USTF0",1745096357114,0.03268,85267.0,85266.0,0.1173011]
["bitfinex-derivatives","BTCF0:USTF0",1745096357317,0.06448,85267.0,85266.0,0.1173011]
["bitfinex-derivatives","BTCF0:USTF0",1745096359412,0.06448,85267.0,85266.0,0.1500011]
["bitfinex-derivatives","BTCF0:USTF0",1745096365209,0.06448,85267.0,85266.0,0.2220011]
["bitfinex-derivatives","BTCF0:USTF0",1745096366110,0.06448,85267.0,85266.0,0.2532011]
["bitfinex-derivatives","BTCF0:USTF0",1745096367214,0.06448,85267.0,85266.0,0.1812011]
["bitfinex-derivatives","BTCF0:USTF0",1745096369808,0.03188,85267.0,85266.0,0.1812011]
["bitfinex-derivatives","BTCF0:USTF0",1745096370009,0.0318,85267.0,85266.0,0.1812011]
["bitfinex-derivatives","BTCF0:USTF0",1745096370220,0.0318,85267.0,85266.0,0.2532011]
["bitfinex-derivatives","BTCF0:USTF0",1745096371618,0.03188,85267.0,85266.0,0.2532011]
["bitfinex-derivatives","BTCF0:USTF0",1745096380328,0.1491797,85267.0,85266.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745096380521,0.1491797,85267.0,85266.0,0.1893011]
["bitfinex-derivatives","BTCF0:USTF0",1745096380829,0.41579813,85267.0,85266.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745096381235,0.1173039,85264.0,85263.0,0.17879558]
["bitfinex-derivatives","BTCF0:USTF0",1745096381437,0.4781039,85264.0,85263.0,0.17879558]
["bitfinex-derivatives","BTCF0:USTF0",1745096381633,0.86521927,85264.0,85263.0,0.29610078]
["bitfinex-derivatives","BTCF0:USTF0",1745096381827,0.61521927,85264.0,85263.0,0.17879558]
["bitfinex-derivatives","BTCF0:USTF0",1745096382034,0.61521927,85264.0,85263.0,0.29610078]
["bitfinex-derivatives","BTCF0:USTF0",1745096382334,0.75181927,85264.0,85263.0,0.29610078]
["bitfinex-derivatives","BTCF0:USTF0",1745096382930,0.75181927,85264.0,85259.0,0.23839411]
["bitfinex-derivatives","BTCF0:USTF0",1745096382931,0.1173094,85260.0,85259.0,0.23839411]
["bitfinex-derivatives","BTCF0:USTF0",1745096383125,0.1173176,85254.0,85247.0,0.41625426]
["bitfinex-derivatives","BTCF0:USTF0",1745096383329,0.1880376,85254.0,85253.0,0.41531164]
["bitfinex-derivatives","BTCF0:USTF0",1745096384132,0.2187376,85254.0,85253.0,0.41531164]
["bitfinex-derivatives","BTCF0:USTF0",1745096384325,0.1173273,85247.0,85246.0,0.1173263]
["bitfinex-derivatives","BTCF0:USTF0",1745096385131,0.1800273,85247.0,85246.0,0.1173263]
["bitfinex-derivatives","BTCF0:USTF0",1745096385833,0.1800273,85247.0,85246.0,0.1492263]
["bitfinex-derivatives","BTCF0:USTF0",1745096386433,0.30648966,85247.0,85246.0,0.1173263]
["bitfinex-derivatives","BTCF0:USTF0",1745096387828,0.30648966,85247.0,85246.0,0.0586625]
["bitfinex-derivatives","BTCF0:USTF0",1745096390231,0.0586674,85242.0,85235.0,0.0903713]
["bitfinex-derivatives","BTCF0:USTF0",1745096390439,0.1173424,85236.0,85235.0,0.0586711]
["bitfinex-derivatives","BTCF0:USTF0",1745096391227,0.1806424,85236.0,85235.0,0.0586711]
["bitfinex-derivatives","BTCF0:USTF0",1745096392637,0.1806424,85236.0,85235.0,0.0916711]
["bitfinex-derivatives","BTCF0:USTF0",1745096394432,0.1806424,85236.0,85235.0,0.0586711]
["bitfinex-derivatives","BTCF0:USTF0",1745096394939,0.1806424,85236.0,85235.0,0.0914711]
["bitfinex-derivatives","BTCF0:USTF0",1745096396343,0.1806424,85236.0,85235.0,0.0586711]
["bitfinex-derivatives","BTCF0:USTF0",1745096397043,0.117352,85230.0,85229.0,0.176028]
["bitfinex-derivatives","BTCF0:USTF0",1745096397542,0.149052,85230.0,85229.0,0.176028]
["bitfinex-derivatives","BTCF0:USTF0",1745096397845,0.32262407,85230.0,85226.0,0.00338873]
["bitfinex-derivatives","BTCF0:USTF0",1745096398042,0.1173548,85227.0,85226.0,0.00338873]
["bitfinex-derivatives","BTCF0:USTF0",1745096398342,0.24025575,85227.0,85226.0,0.00338873]
["bitfinex-derivatives","BTCF0:USTF0",1745096398643,0.24025575,85227.0,85225.0,0.2379275]
["bitfinex-derivatives","BTCF0:USTF0",1745096398644,0.1173562,85226.0,85225.0,0.2379275]
["bitfinex-derivatives","BTCF0:USTF0",1745096399036,0.30425715,85226.0,85225.0,0.2379275]
["bitfinex-derivatives","BTCF0:USTF0",1745096399235,0.37625715,85226.0,85225.0,0.2379275]
["bitfinex-derivatives","BTCF0:USTF0",1745096399635,0.37625715,85226.0,85225.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1745096399834,0.37625715,85226.0,85225.0,0.2379275]
["bitfinex-derivatives","BTCF0:USTF0",1745096400241,0.30425715,85226.0,85225.0,0.2379275]
["bitfinex-derivatives","BTCF0:USTF0",1745096400437,0.1173644,85220.0,85219.0,0.12147528]
["bitfinex-derivatives","BTCF0:USTF0",1745096400637,0.1173644,85220.0,85219.0,0.00411018]
["bitfinex-derivatives","BTCF0:USTF0",1745096400846,0.1173741,85213.0,85212.0,0.1499734]
["bitfinex-derivatives","BTCF0:USTF0",1745096401046,0.1173741,85213.0,85212.0,0.1812734]
["bitfinex-derivatives","BTCF0:USTF0",1745096403643,0.1173741,85213.0,85212.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1745096408848,0.07072,85216.0,85215.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1745096409246,0.07072,85216.0,85215.0,0.1893713]
["bitfinex-derivatives","BTCF0:USTF0",1745096409547,0.1880899,85216.0,85215.0,0.1893713]
["bitfinex-derivatives","BTCF0:USTF0",1745096409848,0.07072,85216.0,85215.0,0.1893713]
["bitfinex-derivatives","BTCF0:USTF0",1745096410150,0.0708,85216.0,85215.0,0.1893713]
["bitfinex-derivatives","BTCF0:USTF0",1745096410448,8e-05,85216.0,85215.0,0.1893713]
["bitfinex-derivatives","BTCF0:USTF0",1745096410650,0.07957617,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1745096411348,0.07965617,85226.0,85225.0,0.2532575]
["bitfinex-derivatives","BTCF0:USTF0",1745096412151,0.11185617,85226.0,85225.0,0.2532575]
["bitfinex-derivatives","BTCF0:USTF0",1745096413350,0.22921237,85226.0,85225.0,0.2532575]
["bitfinex-derivatives","BTCF0:USTF0",1745096418161,0.22921237,85226.0,85225.0,0.1812575]
["bitfinex-derivatives","BTCF0:USTF0",1745096420158,0.22921237,85226.0,85225.0,0.2532575]
["bitfinex-derivatives","BTCF0:USTF0",1745096425263,0.22921237,85226.0,85225.0,0.1812575]
["bitfinex-derivatives","BTCF0:USTF0",1745096426059,0.22921237,85226.0,85225.0,0.2532575]
["bitfinex-derivatives","BTCF0:USTF0",1745096426765,0.26171237,85226.0,85225.0,0.2532575]
["bitfinex-derivatives","BTCF0:USTF0",1745096428455,0.19095237,85226.0,85225.0,0.2532575]
["bitfinex-derivatives","BTCF0:USTF0",1745096438170,0.19095237,85226.0,85225.0,0.2205575]
["bitfinex-derivatives","BTCF0:USTF0",1745096442563,0.19087237,85226.0,85225.0,0.2205575]
["bitfinex-derivatives","BTCF0:USTF0",1745096443173,0.19087237,85226.0,85225.0,0.1485575]
["bitfinex-derivatives","BTCF0:USTF0",1745096445271,0.19087237,85226.0,85225.0,0.2205575]
["bitfinex-derivatives","BTCF0:USTF0",1745096447069,0.19087237,85226.0,85225.0,0.1485575]
["bitfinex-derivatives","BTCF0:USTF0",1745096448168,0.19087237,85226.0,85225.0,0.2205575]
["bitfinex-derivatives","BTCF0:USTF0",1745096449275,0.19087237,85226.0,85225.0,0.1485575]
["bitfinex-derivatives","BTCF0:USTF0",1745096454168,0.19087237,85226.0,85225.0,0.2205575]
["bitfinex-derivatives","BTCF0:USTF0",1745096455272,0.15837237,85226.0,85225.0,0.2508575]
["bitfinex-derivatives","BTCF0:USTF0",1745096486591,0.04101617,85226.0,85225.0,0.2508575]
["bitfinex-derivatives","BTCF0:USTF0",1745096487887,0.15837237,85226.0,85225.0,0.2508575]
["bitfinex-derivatives","BTCF0:USTF0",1745096494584,0.04101617,85226.0,85225.0,0.2508575]
["bitfinex-derivatives","BTCF0:USTF0",1745096497988,0.15837237,85226.0,85225.0,0.2205575]
["bitfinex-derivatives","BTCF0:USTF0",1745096498593,0.15837237,85226.0,85225.0,0.1893575]
["bitfinex-derivatives","BTCF0:USTF0",1745096500695,0.18867237,85226.0,85225.0,0.1893575]
["bitfinex-derivatives","BTCF0:USTF0",1745096506703,0.18867237,85226.0,85225.0,0.2203575]
["bitfinex-derivatives","BTCF0:USTF0",1745096511292,0.18867237,85226.0,85225.0,0.2526575]
["bitfinex-derivatives","BTCF0:USTF0",1745096511903,0.18867237,85226.0,85225.0,0.2832575]
["bitfinex-derivatives","BTCF0:USTF0",1745096514999,0.08956431,85229.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1745096515188,0.08956431,85229.0,85228.0,0.5501534]
["bitfinex-derivatives","BTCF0:USTF0",1745096515393,0.07072,85239.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1745096515606,0.00010801,85235.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1745096515807,0.00010801,85235.0,85234.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1745096516193,0.00010801,85235.0,85234.0,0.1893452]
["bitfinex-derivatives","BTCF0:USTF0",1745096516688,0.14959924,85239.0,85238.0,0.1173396]
["bitfinex-derivatives","BTCF0:USTF0",1745096517103,0.14959924,85239.0,85238.0,0.1893396]
["bitfinex-derivatives","BTCF0:USTF0",1745096517295,0.14967924,85239.0,85238.0,0.2512396]
["bitfinex-derivatives","BTCF0:USTF0",1745096517689,0.14959924,85239.0,85238.0,0.2512396]
["bitfinex-derivatives","BTCF0:USTF0",1745096517892,0.14967924,85239.0,85238.0,0.2512396]
["bitfinex-derivatives","BTCF0:USTF0",1745096520099,8e-05,85239.0,85238.0,0.2512396]
["bitfinex-derivatives","BTCF0:USTF0",1745096521301,0.00186912,85244.0,85243.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1745096521498,0.00176111,85244.0,85243.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1745096521705,0.00184111,85244.0,85243.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1745096522103,0.00184111,85244.0,85243.0,0.2522328]
["bitfinex-derivatives","BTCF0:USTF0",1745096528110,0.00184111,85244.0,85243.0,0.6130328]
["bitfinex-derivatives","BTCF0:USTF0",1745096529010,0.00184111,85244.0,85243.0,0.2522328]
["bitfinex-derivatives","BTCF0:USTF0",1745096529309,0.00184111,85244.0,85243.0,0.6130328]
["bitfinex-derivatives","BTCF0:USTF0",1745096535605,0.00184111,85244.0,85243.0,0.5501328]
["bitfinex-derivatives","BTCF0:USTF0",1745096535912,0.11917251,85244.0,85243.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745096536106,0.0586664,85243.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745096536311,0.2933794,85232.0,85231.0,0.1173421]
["bitfinex-derivatives","BTCF0:USTF0",1745096537317,0.11735,85232.0,85231.0,0.1173421]
["bitfinex-derivatives","BTCF0:USTF0",1745096544121,0.1173457,85234.0,85233.0,0.1760164]
["bitfinex-derivatives","BTCF0:USTF0",1745096547925,0.0324,85235.0,85234.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1745096549007,0.1497438,85235.0,85234.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1745096549215,0.0324,85235.0,85234.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1745096552024,0.0324,85235.0,85234.0,0.1480452]
["bitfinex-derivatives","BTCF0:USTF0",1745096553119,0.1497438,85235.0,85234.0,0.1480452]
["bitfinex-derivatives","BTCF0:USTF0",1745096555726,0.0324,85235.0,85234.0,0.1480452]
["bitfinex-derivatives","BTCF0:USTF0",1745096559740,0.0324,85235.0,85234.0,0.1808452]
["bitfinex-derivatives","BTCF0:USTF0",1745096568424,0.0647,85235.0,85234.0,0.1808452]
["bitfinex-derivatives","BTCF0:USTF0",1745096576235,0.0647,85235.0,85234.0,0.2528452]
["bitfinex-derivatives","BTCF0:USTF0",1745096577236,0.0647,85235.0,85234.0,0.1808452]
["bitfinex-derivatives","BTCF0:USTF0",1745096581135,0.0324,85235.0,85234.0,0.1808452]
["bitfinex-derivatives","BTCF0:USTF0",1745096583744,0.1196043,85242.0,85241.0,0.1173355]
["bitfinex-derivatives","BTCF0:USTF0",1745096583948,0.14959924,85246.0,85245.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1745096584148,0.14959924,85246.0,85245.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1745096584951,0.14967924,85246.0,85245.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1745096589855,0.14967924,85246.0,85245.0,0.20618589]
["bitfinex-derivatives","BTCF0:USTF0",1745096590150,0.14959924,85246.0,85245.0,0.20618589]
["bitfinex-derivatives","BTCF0:USTF0",1745096590352,0.14967924,85246.0,85245.0,0.20618589]
["bitfinex-derivatives","BTCF0:USTF0",1745096590856,8e-05,85246.0,85245.0,0.20618589]
["bitfinex-derivatives","BTCF0:USTF0",1745096594652,8e-05,85246.0,85245.0,0.19050199]
["bitfinex-derivatives","BTCF0:USTF0",1745096594846,8e-05,85246.0,85245.0,0.20613212]
["bitfinex-derivatives","BTCF0:USTF0",1745096595753,8e-05,85246.0,85245.0,0.20613068]
["bitfinex-derivatives","BTCF0:USTF0",1745096596056,8e-05,85246.0,85245.0,0.20495869]
["bitfinex-derivatives","BTCF0:USTF0",1745096599256,8e-05,85246.0,85245.0,0.23605869]
["bitfinex-derivatives","BTCF0:USTF0",1745096600361,8e-05,85246.0,85245.0,0.23609424]
["bitfinex-derivatives","BTCF0:USTF0",1745096601360,8e-05,85246.0,85245.0,0.26709424]
["bitfinex-derivatives","BTCF0:USTF0",1745096602649,8e-05,85246.0,85245.0,0.25143]
["bitfinex-derivatives","BTCF0:USTF0",1745096605257,8e-05,85246.0,85245.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1745096605464,0.1174086,85246.0,85245.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1745096606155,0.1174086,85246.0,85245.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1745096606456,0.1482086,85246.0,85245.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1745096606756,0.03088,85246.0,85245.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1745096608055,0.06098,85246.0,85245.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1745096611264,0.06098,85246.0,85245.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1745096611767,0.06098,85246.0,85245.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1745096616066,0.06098,85246.0,85245.0,0.15053]
["bitfinex-derivatives","BTCF0:USTF0",1745096617050,0.06098,85246.0,85245.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1745096617656,0.03018,85246.0,85245.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1745096620269,0.03018,85246.0,85245.0,0.25413]
["bitfinex-derivatives","BTCF0:USTF0",1745096622660,0.0301,85246.0,85245.0,0.25413]
["bitfinex-derivatives","BTCF0:USTF0",1745096626173,0.0301,85246.0,85245.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1745096627073,0.0301,85246.0,85245.0,0.25413]
["bitfinex-derivatives","BTCF0:USTF0",1745096628074,0.0301,85246.0,85245.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1745096629175,0.0301,85246.0,85245.0,0.61493]
["bitfinex-derivatives","BTCF0:USTF0",1745096634484,0.00888741,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1745096634791,0.0313,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1745096634996,0.07082581,85257.0,85256.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1745096636892,0.07082581,85257.0,85256.0,0.13299643]
["bitfinex-derivatives","BTCF0:USTF0",1745096637099,0.07082581,85257.0,85256.0,0.20499643]
["bitfinex-derivatives","BTCF0:USTF0",1745096637290,0.07082581,85257.0,85256.0,0.20499442]
["bitfinex-derivatives","BTCF0:USTF0",1745096637491,0.07068,85257.0,85256.0,0.20499442]
["bitfinex-derivatives","BTCF0:USTF0",1745096637690,0.07076,85257.0,85256.0,0.20499442]
["bitfinex-derivatives","BTCF0:USTF0",1745096637886,0.07076,85257.0,85256.0,0.1893149]
["bitfinex-derivatives","BTCF0:USTF0",1745096639003,0.07076,85257.0,85256.0,0.2893149]
["bitfinex-derivatives","BTCF0:USTF0",1745096639198,8e-05,85257.0,85256.0,0.2893149]
["bitfinex-derivatives","BTCF0:USTF0",1745096641095,0.10008,85257.0,85256.0,0.2893149]
["bitfinex-derivatives","BTCF0:USTF0",1745096642186,0.10008,85257.0,85256.0,0.6501149]
["bitfinex-derivatives","BTCF0:USTF0",1745096645900,0.10008,85257.0,85256.0,0.2893149]
["bitfinex-derivatives","BTCF0:USTF0",1745096646104,0.10008,85257.0,85256.0,0.6817149]
["bitfinex-derivatives","BTCF0:USTF0",1745096647010,0.10008,85257.0,85256.0,0.6501149]
["bitfinex-derivatives","BTCF0:USTF0",1745096647697,0.13218,85257.0,85256.0,0.6501149]
["bitfinex-derivatives","BTCF0:USTF0",1745096648096,0.13218,85257.0,85256.0,0.5781149]
["bitfinex-derivatives","BTCF0:USTF0",1745096650108,0.13218,85257.0,85256.0,0.2173149]
["bitfinex-derivatives","BTCF0:USTF0",1745096653200,0.23458,85257.0,85256.0,0.2173149]
["bitfinex-derivatives","BTCF0:USTF0",1745096654110,0.16258,85257.0,85256.0,0.2173149]
["bitfinex-derivatives","BTCF0:USTF0",1745096658712,0.2798935,85257.0,85256.0,0.2173149]
["bitfinex-derivatives","BTCF0:USTF0",1745096659210,0.3518935,85257.0,85256.0,0.2173149]
["bitfinex-derivatives","BTCF0:USTF0",1745096665906,0.3518935,85257.0,85256.0,0.2483149]
["bitfinex-derivatives","BTCF0:USTF0",1745096666307,0.2798935,85257.0,85256.0,0.2483149]
["bitfinex-derivatives","BTCF0:USTF0",1745096667516,0.2798135,85257.0,85256.0,0.2483149]
["bitfinex-derivatives","BTCF0:USTF0",1745096669113,0.1321,85257.0,85256.0,0.2812149]
["bitfinex-derivatives","BTCF0:USTF0",1745096669313,0.1,85257.0,85256.0,0.2812149]
["bitfinex-derivatives","BTCF0:USTF0",1745096669518,0.10008,85257.0,85256.0,0.2812149]
["bitfinex-derivatives","BTCF0:USTF0",1745096670105,0.10008,85257.0,85256.0,0.3532149]
["bitfinex-derivatives","BTCF0:USTF0",1745096680226,0.10008,85257.0,85256.0,0.2812149]
["bitfinex-derivatives","BTCF0:USTF0",1745096682431,0.2173935,85257.0,85256.0,0.2812149]
["bitfinex-derivatives","BTCF0:USTF0",1745096682817,0.2799935,85257.0,85256.0,0.2812149]
["bitfinex-derivatives","BTCF0:USTF0",1745096683118,0.2799935,85257.0,85256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745096683326,0.2799935,85257.0,85256.0,0.2173149]
["bitfinex-derivatives","BTCF0:USTF0",1745096684127,0.3519935,85257.0,85256.0,0.2173149]
["bitfinex-derivatives","BTCF0:USTF0",1745096685136,0.2799935,85257.0,85256.0,0.2173149]
["bitfinex-derivatives","BTCF0:USTF0",1745096686136,0.3519935,85257.0,85256.0,0.2173149]
["bitfinex-derivatives","BTCF0:USTF0",1745096686336,0.3821935,85257.0,85256.0,0.2173149]
["bitfinex-derivatives","BTCF0:USTF0",1745096687142,0.3101935,85257.0,85256.0,0.2173149]
["bitfinex-derivatives","BTCF0:USTF0",1745096693759,0.3101935,85257.0,85256.0,0.2500149]
["bitfinex-derivatives","BTCF0:USTF0",1745096696261,0.3101935,85257.0,85256.0,0.2173149]
["bitfinex-derivatives","BTCF0:USTF0",1745096697352,0.3101935,85257.0,85256.0,0.2499149]
["bitfinex-derivatives","BTCF0:USTF0",1745096698555,0.3808735,85257.0,85256.0,0.2499149]
["bitfinex-derivatives","BTCF0:USTF0",1745096700057,0.3807935,85257.0,85256.0,0.2499149]
["bitfinex-derivatives","BTCF0:USTF0",1745096703365,0.3807935,85257.0,85256.0,0.2803149]
["bitfinex-derivatives","BTCF0:USTF0",1745096706265,0.3807935,85257.0,85256.0,0.2499149]
["bitfinex-derivatives","BTCF0:USTF0",1745096707265,0.3807935,85257.0,85256.0,0.2831149]
["bitfinex-derivatives","BTCF0:USTF0",1745096709174,0.3807935,85257.0,85256.0,0.3135149]
["bitfinex-derivatives","BTCF0:USTF0",1745096711063,0.3494935,85257.0,85256.0,0.3135149]
["bitfinex-derivatives","BTCF0:USTF0",1745096713776,0.43919632,85257.0,85256.0,0.3135149]
["bitfinex-derivatives","BTCF0:USTF0",1745096715572,0.69036832,85257.0,85256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745096715771,0.1173273,85247.0,85246.0,0.17914829]
["bitfinex-derivatives","BTCF0:USTF0",1745096716164,0.32074435,85247.0,85246.0,0.17914829]
["bitfinex-derivatives","BTCF0:USTF0",1745096716367,0.38444435,85247.0,85246.0,0.17914829]
["bitfinex-derivatives","BTCF0:USTF0",1745096719472,0.1173328,85243.0,85242.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1745096719668,0.1880128,85243.0,85242.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1745096719875,0.32326157,85243.0,85242.0,0.0893668]
["bitfinex-derivatives","BTCF0:USTF0",1745096720176,0.32326157,85243.0,85242.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745096720473,0.38376157,85243.0,85242.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745096723275,0.38376157,85243.0,85242.0,0.1480341]
["bitfinex-derivatives","BTCF0:USTF0",1745096723665,0.38376157,85243.0,85242.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745096724072,0.38376157,85243.0,85242.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745096726779,0.38376157,85243.0,85242.0,0.1788341]
["bitfinex-derivatives","BTCF0:USTF0",1745096726983,0.32326157,85243.0,85242.0,0.1788341]
["bitfinex-derivatives","BTCF0:USTF0",1745096727178,0.07068,85243.0,85242.0,0.1788341]
["bitfinex-derivatives","BTCF0:USTF0",1745096727479,0.07068,85248.0,85247.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1745096728082,0.07068,85248.0,85247.0,0.2846273]
["bitfinex-derivatives","BTCF0:USTF0",1745096728281,0.07076,85248.0,85247.0,0.2846273]
["bitfinex-derivatives","BTCF0:USTF0",1745096733473,0.1880859,85248.0,85247.0,0.2846273]
["bitfinex-derivatives","BTCF0:USTF0",1745096733673,0.07076,85248.0,85247.0,0.2846273]
["bitfinex-derivatives","BTCF0:USTF0",1745096740885,8e-05,85248.0,85247.0,0.2846273]
["bitfinex-derivatives","BTCF0:USTF0",1745096741088,0.16028566,85259.0,85258.0,0.1173121]
["bitfinex-derivatives","BTCF0:USTF0",1745096741281,0.08960566,85259.0,85258.0,0.1330022]
["bitfinex-derivatives","BTCF0:USTF0",1745096741680,0.08968566,85259.0,85258.0,0.1330022]
["bitfinex-derivatives","BTCF0:USTF0",1745096741880,0.08968566,85259.0,85258.0,0.1961022]
["bitfinex-derivatives","BTCF0:USTF0",1745096742090,0.08968566,85259.0,85258.0,0.26809978]
["bitfinex-derivatives","BTCF0:USTF0",1745096743978,8e-05,85259.0,85258.0,0.26809978]
["bitfinex-derivatives","BTCF0:USTF0",1745096745690,8e-05,85259.0,85258.0,0.26824371]
["bitfinex-derivatives","BTCF0:USTF0",1745096746192,0.07068,85263.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1745096746391,0.07068,85263.0,85262.0,0.13313821]
["bitfinex-derivatives","BTCF0:USTF0",1745096747092,0.07068,85263.0,85262.0,0.19713821]
["bitfinex-derivatives","BTCF0:USTF0",1745096747389,0.1879852,85263.0,85262.0,0.26913821]
["bitfinex-derivatives","BTCF0:USTF0",1745096749397,0.1969912,85263.0,85262.0,0.26909056]
["bitfinex-derivatives","BTCF0:USTF0",1745096751895,0.2301912,85263.0,85262.0,0.26909056]
["bitfinex-derivatives","BTCF0:USTF0",1745096752198,0.2616912,85263.0,85262.0,0.26909056]
["bitfinex-derivatives","BTCF0:USTF0",1745096753905,0.2616912,85263.0,85262.0,0.23709056]
["bitfinex-derivatives","BTCF0:USTF0",1745096755000,0.2616912,85263.0,85262.0,0.2213066]
["bitfinex-derivatives","BTCF0:USTF0",1745096755503,0.2616912,85263.0,85262.0,0.1893066]
["bitfinex-derivatives","BTCF0:USTF0",1745096756704,0.2616912,85263.0,85262.0,0.20507695]
["bitfinex-derivatives","BTCF0:USTF0",1745096756903,0.2616912,85263.0,85262.0,0.1893066]
["bitfinex-derivatives","BTCF0:USTF0",1745096757104,0.2616912,85263.0,85262.0,0.2050769]
["bitfinex-derivatives","BTCF0:USTF0",1745096760598,0.2616912,85263.0,85262.0,0.2378769]
["bitfinex-derivatives","BTCF0:USTF0",1745096763512,0.2616912,85263.0,85262.0,0.237768]
["bitfinex-derivatives","BTCF0:USTF0",1745096765417,0.2616912,85263.0,85262.0,0.23778464]
["bitfinex-derivatives","BTCF0:USTF0",1745096766402,0.2616912,85263.0,85262.0,0.27108464]
["bitfinex-derivatives","BTCF0:USTF0",1745096772915,0.2616912,85263.0,85262.0,0.27120283]
["bitfinex-derivatives","BTCF0:USTF0",1745096775218,0.1910112,85263.0,85262.0,0.27120283]
["bitfinex-derivatives","BTCF0:USTF0",1745096776415,0.1910112,85263.0,85262.0,0.2711824]
["bitfinex-derivatives","BTCF0:USTF0",1745096778918,0.1595112,85263.0,85262.0,0.2711824]
["bitfinex-derivatives","BTCF0:USTF0",1745096781827,0.1595112,85263.0,85262.0,0.2712099]
["bitfinex-derivatives","BTCF0:USTF0",1745096783826,0.1595112,85263.0,85262.0,0.27116576]
["bitfinex-derivatives","BTCF0:USTF0",1745096784621,0.042206,85263.0,85262.0,0.27116576]
["bitfinex-derivatives","BTCF0:USTF0",1745096785227,0.1595112,85263.0,85262.0,0.27116576]
["bitfinex-derivatives","BTCF0:USTF0",1745096787326,0.1595112,85263.0,85262.0,0.2554066]
["bitfinex-derivatives","BTCF0:USTF0",1745096787525,0.042206,85263.0,85262.0,0.27114724]
["bitfinex-derivatives","BTCF0:USTF0",1745096787731,0.009006,85263.0,85262.0,0.40114724]
["bitfinex-derivatives","BTCF0:USTF0",1745096788043,0.08960566,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1745096788214,0.08960566,85265.0,85264.0,0.28304454]
["bitfinex-derivatives","BTCF0:USTF0",1745096788418,0.08960566,85265.0,85264.0,0.34764454]
["bitfinex-derivatives","BTCF0:USTF0",1745096788616,0.08960566,85265.0,85264.0,0.38034454]
["bitfinex-derivatives","BTCF0:USTF0",1745096789129,0.08960566,85265.0,85264.0,0.45234454]
["bitfinex-derivatives","BTCF0:USTF0",1745096790830,0.08960566,85265.0,85264.0,0.45237662]
["bitfinex-derivatives","BTCF0:USTF0",1745096791130,0.5780998,85267.0,85266.0,0.1173011]
["bitfinex-derivatives","BTCF0:USTF0",1745096791331,0.5780998,85267.0,85266.0,0.29307382]
["bitfinex-derivatives","BTCF0:USTF0",1745096791527,0.5780998,85267.0,85266.0,0.35547382]
["bitfinex-derivatives","BTCF0:USTF0",1745096791728,0.58710386,85267.0,85266.0,0.35547382]
["bitfinex-derivatives","BTCF0:USTF0",1745096792126,0.58710386,85267.0,85266.0,0.42747382]
["bitfinex-derivatives","BTCF0:USTF0",1745096792936,0.22630386,85267.0,85266.0,0.42747382]
["bitfinex-derivatives","BTCF0:USTF0",1745096796733,0.25820386,85267.0,85266.0,0.42747382]
["bitfinex-derivatives","BTCF0:USTF0",1745096798835,0.10900406,85267.0,85266.0,0.42747382]
["bitfinex-derivatives","BTCF0:USTF0",1745096799137,0.22630376,85267.0,85266.0,0.42747382]
["bitfinex-derivatives","BTCF0:USTF0",1745096799932,0.1,85267.0,85266.0,0.42747382]
["bitfinex-derivatives","BTCF0:USTF0",1745096800328,0.10008,85267.0,85266.0,0.57951352]
["bitfinex-derivatives","BTCF0:USTF0",1745096800530,0.1,85267.0,85266.0,0.57951352]
["bitfinex-derivatives","BTCF0:USTF0",1745096800732,0.10008,85267.0,85266.0,0.5517011]
["bitfinex-derivatives","BTCF0:USTF0",1745096801436,0.00010801,85274.0,85273.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1745096801634,0.00010801,85274.0,85273.0,0.7080915]
["bitfinex-derivatives","BTCF0:USTF0",1745096802020,0.15836457,85279.0,85278.0,0.1172846]
["bitfinex-derivatives","BTCF0:USTF0",1745096802235,0.15836457,85279.0,85278.0,0.2472846]
["bitfinex-derivatives","BTCF0:USTF0",1745096802926,0.15836457,85279.0,85278.0,0.3103846]
["bitfinex-derivatives","BTCF0:USTF0",1745096803128,0.15836457,85279.0,85278.0,0.3823846]
["bitfinex-derivatives","BTCF0:USTF0",1745096803535,0.14959924,85279.0,85278.0,0.3823846]
["bitfinex-derivatives","BTCF0:USTF0",1745096804240,0.07548,85281.0,85280.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1745096804432,0.07548,85281.0,85280.0,0.2472819]
["bitfinex-derivatives","BTCF0:USTF0",1745096805130,0.07548,85281.0,85280.0,0.3192819]
["bitfinex-derivatives","BTCF0:USTF0",1745096805636,0.0048,85281.0,85280.0,0.8100819]
["bitfinex-derivatives","BTCF0:USTF0",1745096806437,0.00488,85281.0,85280.0,0.8100819]
["bitfinex-derivatives","BTCF0:USTF0",1745096806742,0.00488,85281.0,85280.0,0.6800819]
["bitfinex-derivatives","BTCF0:USTF0",1745096807640,0.00488,85281.0,85280.0,0.8800819]
["bitfinex-derivatives","BTCF0:USTF0",1745096809740,0.00488,85281.0,85280.0,0.5192819]
["bitfinex-derivatives","BTCF0:USTF0",1745096810135,0.20488,85281.0,85280.0,0.5833819]
["bitfinex-derivatives","BTCF0:USTF0",1745096811741,0.20488,85281.0,85280.0,0.6152819]
["bitfinex-derivatives","BTCF0:USTF0",1745096812940,0.00010801,85288.0,85282.0,0.0586389]
["bitfinex-derivatives","BTCF0:USTF0",1745096813156,0.1220589,85297.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1745096813335,0.12132942,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1745096814327,0.15250942,85296.0,85295.0,0.1472612]
["bitfinex-derivatives","BTCF0:USTF0",1745096815642,0.03524952,85296.0,85295.0,0.1472612]
["bitfinex-derivatives","BTCF0:USTF0",1745096816243,0.06774952,85296.0,85295.0,0.1472612]
["bitfinex-derivatives","BTCF0:USTF0",1745096817429,0.06774952,85296.0,85295.0,0.1777612]
["bitfinex-derivatives","BTCF0:USTF0",1745096818043,0.07647546,85296.0,85295.0,0.1777612]
["bitfinex-derivatives","BTCF0:USTF0",1745096819534,0.06766952,85296.0,85295.0,0.1777612]
["bitfinex-derivatives","BTCF0:USTF0",1745096819740,0.06774952,85296.0,85295.0,0.1777612]
["bitfinex-derivatives","BTCF0:USTF0",1745096820141,0.06774952,85296.0,85295.0,0.2497612]
["bitfinex-derivatives","BTCF0:USTF0",1745096820944,0.06774952,85296.0,85295.0,0.26540093]
["bitfinex-derivatives","BTCF0:USTF0",1745096822237,0.06774952,85296.0,85295.0,0.26540095]
["bitfinex-derivatives","BTCF0:USTF0",1745096823838,0.06774952,85296.0,85295.0,0.2497612]
["bitfinex-derivatives","BTCF0:USTF0",1745096824049,0.06774952,85296.0,85295.0,0.2197612]
["bitfinex-derivatives","BTCF0:USTF0",1745096824349,0.06774952,85296.0,85295.0,0.1477612]
["bitfinex-derivatives","BTCF0:USTF0",1745096824941,0.06774952,85296.0,85295.0,0.16336785]
["bitfinex-derivatives","BTCF0:USTF0",1745096828446,0.06774952,85296.0,85295.0,0.16340409]
["bitfinex-derivatives","BTCF0:USTF0",1745096831254,0.06774952,85296.0,85295.0,0.23540409]
["bitfinex-derivatives","BTCF0:USTF0",1745096831638,0.06774952,85296.0,85295.0,0.23542395]
["bitfinex-derivatives","BTCF0:USTF0",1745096832139,0.06774952,85296.0,85295.0,0.26762395]
["bitfinex-derivatives","BTCF0:USTF0",1745096833156,0.06774952,85296.0,85295.0,0.19562395]
["bitfinex-derivatives","BTCF0:USTF0",1745096834950,0.06774952,85296.0,85295.0,0.16342395]
["bitfinex-derivatives","BTCF0:USTF0",1745096835855,0.06774952,85296.0,85295.0,0.1477612]
["bitfinex-derivatives","BTCF0:USTF0",1745096842659,0.06774952,85296.0,85295.0,0.1784612]
["bitfinex-derivatives","BTCF0:USTF0",1745096842858,0.00414952,85296.0,85295.0,0.1784612]
["bitfinex-derivatives","BTCF0:USTF0",1745096843062,0.00414952,85296.0,85295.0,0.2504612]
["bitfinex-derivatives","BTCF0:USTF0",1745096843970,0.00414952,85296.0,85295.0,0.26611703]
["bitfinex-derivatives","BTCF0:USTF0",1745096845866,0.00414952,85296.0,85295.0,0.26613079]
["bitfinex-derivatives","BTCF0:USTF0",1745096846064,0.00414952,85296.0,85295.0,0.1784612]
["bitfinex-derivatives","BTCF0:USTF0",1745096849176,0.00414952,85296.0,85295.0,0.1941217]
["bitfinex-derivatives","BTCF0:USTF0",1745096850070,0.00406952,85296.0,85295.0,0.1784612]
["bitfinex-derivatives","BTCF0:USTF0",1745096852066,0.00406952,85296.0,85295.0,0.2504612]
["bitfinex-derivatives","BTCF0:USTF0",1745096853171,0.00414952,85296.0,85295.0,0.2504612]
["bitfinex-derivatives","BTCF0:USTF0",1745096853371,0.1,85300.0,85296.0,0.0586295]
["bitfinex-derivatives","BTCF0:USTF0",1745096853572,0.00407933,85310.0,85304.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1745096853759,0.00010801,85309.0,85304.0,0.4780489]
["bitfinex-derivatives","BTCF0:USTF0",1745096854072,0.00010801,85309.0,85304.0,0.6459489]
["bitfinex-derivatives","BTCF0:USTF0",1745096854670,0.03627933,85310.0,85304.0,0.6459489]
["bitfinex-derivatives","BTCF0:USTF0",1745096854876,0.00377806,85305.0,85304.0,0.6459489]
["bitfinex-derivatives","BTCF0:USTF0",1745096857163,0.00377806,85305.0,85304.0,0.5739489]
["bitfinex-derivatives","BTCF0:USTF0",1745096858975,0.00377806,85305.0,85304.0,0.59012158]
["bitfinex-derivatives","BTCF0:USTF0",1745096863164,0.07577806,85305.0,85304.0,0.59012158]
["bitfinex-derivatives","BTCF0:USTF0",1745096864166,0.00377806,85305.0,85304.0,0.59012158]
["bitfinex-derivatives","BTCF0:USTF0",1745096865472,0.00377806,85305.0,85304.0,0.59012576]
["bitfinex-derivatives","BTCF0:USTF0",1745096868780,0.03657806,85305.0,85304.0,0.52522576]
["bitfinex-derivatives","BTCF0:USTF0",1745096869174,0.10857806,85305.0,85304.0,0.52522576]
["bitfinex-derivatives","BTCF0:USTF0",1745096870282,0.58662556,85305.0,85304.0,0.13342576]
["bitfinex-derivatives","BTCF0:USTF0",1745096870470,0.58662556,85305.0,85304.0,0.13341205]
["bitfinex-derivatives","BTCF0:USTF0",1745096875874,0.58662556,85305.0,85304.0,0.14966636]
["bitfinex-derivatives","BTCF0:USTF0",1745096877570,0.58662556,85305.0,85304.0,0.13350321]
["bitfinex-derivatives","BTCF0:USTF0",1745096877980,0.58662556,85305.0,85304.0,0.14943059]
["bitfinex-derivatives","BTCF0:USTF0",1745096878183,0.58662556,85305.0,85304.0,0.13350321]
["bitfinex-derivatives","BTCF0:USTF0",1745096878771,0.61802556,85305.0,85304.0,0.13350321]
["bitfinex-derivatives","BTCF0:USTF0",1745096879571,0.61802556,85305.0,85304.0,0.14944003]
["bitfinex-derivatives","BTCF0:USTF0",1745096879776,0.61802556,85305.0,85304.0,0.13350321]
["bitfinex-derivatives","BTCF0:USTF0",1745096880578,0.61802556,85305.0,85304.0,0.14944114]
["bitfinex-derivatives","BTCF0:USTF0",1745096882086,0.61802556,85305.0,85304.0,0.18104114]
["bitfinex-derivatives","BTCF0:USTF0",1745096883078,0.61802556,85305.0,85304.0,0.18134881]
["bitfinex-derivatives","BTCF0:USTF0",1745096885091,0.61794556,85305.0,85304.0,0.18134881]
["bitfinex-derivatives","BTCF0:USTF0",1745096886392,0.61794556,85305.0,85304.0,0.18132369]
["bitfinex-derivatives","BTCF0:USTF0",1745096891096,0.61794556,85305.0,85304.0,0.18120188]
["bitfinex-derivatives","BTCF0:USTF0",1745096892094,0.25714556,85305.0,85304.0,0.18120188]
["bitfinex-derivatives","BTCF0:USTF0",1745096893483,0.38004303,85305.0,85304.0,0.18120188]
["bitfinex-derivatives","BTCF0:USTF0",1745096894787,0.38004303,85305.0,85304.0,0.18126586]
["bitfinex-derivatives","BTCF0:USTF0",1745096897289,0.38004303,85305.0,85304.0,0.21306586]
["bitfinex-derivatives","BTCF0:USTF0",1745096898288,0.74084303,85305.0,85304.0,0.21306586]
["bitfinex-derivatives","BTCF0:USTF0",1745096899294,0.1172516,85302.0,85301.0,0.01317937]
["bitfinex-derivatives","BTCF0:USTF0",1745096899492,0.1172544,85300.0,85299.0,0.01444389]
["bitfinex-derivatives","BTCF0:USTF0",1745096899890,0.30980303,85300.0,85299.0,0.01444389]
["bitfinex-derivatives","BTCF0:USTF0",1745096900090,0.38180303,85300.0,85299.0,0.01444389]
["bitfinex-derivatives","BTCF0:USTF0",1745096908302,0.74260303,85300.0,85299.0,0.01444389]
["bitfinex-derivatives","BTCF0:USTF0",1745096910001,0.74143103,85300.0,85299.0,0.01444389]
["bitfinex-derivatives","BTCF0:USTF0",1745096910501,0.38063103,85300.0,85299.0,0.01444389]
["bitfinex-derivatives","BTCF0:USTF0",1745096910707,0.74143103,85300.0,85299.0,0.01444389]
["bitfinex-derivatives","BTCF0:USTF0",1745096912908,0.38063103,85300.0,85299.0,0.01444389]
["bitfinex-derivatives","BTCF0:USTF0",1745096913093,0.74143103,85300.0,85299.0,0.01444389]
["bitfinex-derivatives","BTCF0:USTF0",1745096913701,0.74143103,85300.0,85299.0,0.04584389]
["bitfinex-derivatives","BTCF0:USTF0",1745096918711,0.74143103,85300.0,85299.0,0.07724389]
["bitfinex-derivatives","BTCF0:USTF0",1745096920417,0.74143103,85300.0,85299.0,0.09317651]
["bitfinex-derivatives","BTCF0:USTF0",1745096922714,0.74143103,85300.0,85299.0,0.09321082]
["bitfinex-derivatives","BTCF0:USTF0",1745096923415,0.81203103,85300.0,85299.0,0.09321082]
["bitfinex-derivatives","BTCF0:USTF0",1745096928416,0.45123103,85300.0,85299.0,0.09321082]
["bitfinex-derivatives","BTCF0:USTF0",1745096928605,0.81203103,85300.0,85299.0,0.09321082]
["bitfinex-derivatives","BTCF0:USTF0",1745096932029,0.81203103,85300.0,85299.0,0.09307759]
["bitfinex-derivatives","BTCF0:USTF0",1745096934119,0.81203103,85300.0,85299.0,0.06167759]
["bitfinex-derivatives","BTCF0:USTF0",1745096935812,0.81203103,85300.0,85299.0,0.06160178]
["bitfinex-derivatives","BTCF0:USTF0",1745096942320,0.45123103,85300.0,85299.0,0.06160178]
["bitfinex-derivatives","BTCF0:USTF0",1745096942828,0.81203103,85300.0,85299.0,0.06160178]
["bitfinex-derivatives","BTCF0:USTF0",1745096943413,0.45123103,85300.0,85299.0,0.06160178]
["bitfinex-derivatives","BTCF0:USTF0",1745096943638,0.81203103,85300.0,85299.0,0.06160178]
["bitfinex-derivatives","BTCF0:USTF0",1745096944325,0.81203103,85300.0,85299.0,0.06163848]
["bitfinex-derivatives","BTCF0:USTF0",1745096945527,0.45123103,85300.0,85299.0,0.06163848]
["bitfinex-derivatives","BTCF0:USTF0",1745096945727,0.81203103,85300.0,85299.0,0.06163848]
["bitfinex-derivatives","BTCF0:USTF0",1745096948025,0.45123103,85300.0,85299.0,0.06163848]
["bitfinex-derivatives","BTCF0:USTF0",1745096948227,0.81203103,85300.0,85299.0,0.06163848]
["bitfinex-derivatives","BTCF0:USTF0",1745096948426,0.45123103,85300.0,85299.0,0.06163848]
["bitfinex-derivatives","BTCF0:USTF0",1745096948621,0.81203103,85300.0,85299.0,0.06163848]
["bitfinex-derivatives","BTCF0:USTF0",1745096949725,0.81203103,85300.0,85299.0,0.06163834]
["bitfinex-derivatives","BTCF0:USTF0",1745096950424,0.45123103,85300.0,85299.0,0.06163834]
["bitfinex-derivatives","BTCF0:USTF0",1745096950632,0.81203103,85300.0,85299.0,0.06163834]
["bitfinex-derivatives","BTCF0:USTF0",1745096951423,0.81203103,85300.0,85299.0,0.06163917]
["bitfinex-derivatives","BTCF0:USTF0",1745096952222,0.45123103,85300.0,85299.0,0.06163917]
["bitfinex-derivatives","BTCF0:USTF0",1745096952727,0.81203103,85300.0,85299.0,0.06163917]
["bitfinex-derivatives","BTCF0:USTF0",1745096953821,0.42023103,85300.0,85299.0,0.09213917]
["bitfinex-derivatives","BTCF0:USTF0",1745096954026,0.78103103,85300.0,85299.0,0.09213917]
["bitfinex-derivatives","BTCF0:USTF0",1745096956527,0.42023103,85300.0,85299.0,0.09213917]
["bitfinex-derivatives","BTCF0:USTF0",1745096956927,0.42023103,85300.0,85299.0,0.09218953]
["bitfinex-derivatives","BTCF0:USTF0",1745096957126,0.78103103,85300.0,85299.0,0.09218953]
["bitfinex-derivatives","BTCF0:USTF0",1745096959937,0.42023103,85300.0,85299.0,0.09218953]
["bitfinex-derivatives","BTCF0:USTF0",1745096960136,0.78103103,85300.0,85299.0,0.09218953]
["bitfinex-derivatives","BTCF0:USTF0",1745096960527,0.81103103,85300.0,85299.0,0.09218953]
["bitfinex-derivatives","BTCF0:USTF0",1745096961137,0.45023103,85300.0,85299.0,0.09218953]
["bitfinex-derivatives","BTCF0:USTF0",1745096961334,0.81103103,85300.0,85299.0,0.09218953]
["bitfinex-derivatives","BTCF0:USTF0",1745096961530,0.45023103,85300.0,85299.0,0.09218953]
["bitfinex-derivatives","BTCF0:USTF0",1745096962031,0.81103103,85300.0,85299.0,0.09218953]
["bitfinex-derivatives","BTCF0:USTF0",1745096963143,0.45023103,85300.0,85299.0,0.09218953]
["bitfinex-derivatives","BTCF0:USTF0",1745096963343,0.81103103,85300.0,85299.0,0.09218953]
["bitfinex-derivatives","BTCF0:USTF0",1745096963734,0.45023103,85300.0,85299.0,0.09218953]
["bitfinex-derivatives","BTCF0:USTF0",1745096963934,0.81103103,85300.0,85299.0,0.09218953]
["bitfinex-derivatives","BTCF0:USTF0",1745096964344,0.45023103,85300.0,85299.0,0.09218953]
["bitfinex-derivatives","BTCF0:USTF0",1745096964540,0.81103103,85300.0,85299.0,0.09218953]
["bitfinex-derivatives","BTCF0:USTF0",1745096965944,0.81103103,85300.0,85299.0,0.09218953]
["bitfinex-derivatives","BTCF0:USTF0",1745096967734,0.81103103,85300.0,85299.0,0.09212401]
["bitfinex-derivatives","BTCF0:USTF0",1745096976235,0.81103103,85300.0,85299.0,0.09204741]
["bitfinex-derivatives","BTCF0:USTF0",1745096976641,0.45023103,85300.0,85299.0,0.09204741]
["bitfinex-derivatives","BTCF0:USTF0",1745096977037,0.81103103,85300.0,85299.0,0.09204741]
["bitfinex-derivatives","BTCF0:USTF0",1745096977240,0.45023103,85300.0,85299.0,0.09204741]
["bitfinex-derivatives","BTCF0:USTF0",1745096977446,0.81103103,85300.0,85299.0,0.09204741]
["bitfinex-derivatives","BTCF0:USTF0",1745096980647,0.45023103,85300.0,85299.0,0.09204741]
["bitfinex-derivatives","BTCF0:USTF0",1745096980948,0.81103103,85300.0,85299.0,0.09204741]
["bitfinex-derivatives","BTCF0:USTF0",1745096985943,0.78103103,85300.0,85299.0,0.09205696]
["bitfinex-derivatives","BTCF0:USTF0",1745096989562,0.78103103,85300.0,85299.0,0.09208016]
["bitfinex-derivatives","BTCF0:USTF0",1745096993452,0.42023103,85300.0,85299.0,0.09208016]
["bitfinex-derivatives","BTCF0:USTF0",1745096993652,0.78103103,85300.0,85299.0,0.09208016]
["bitfinex-derivatives","BTCF0:USTF0",1745096994053,0.42023103,85300.0,85299.0,0.09208016]
["bitfinex-derivatives","BTCF0:USTF0",1745096994248,0.78103103,85300.0,85299.0,0.09208016]
["bitfinex-derivatives","BTCF0:USTF0",1745096995461,0.42023103,85300.0,85299.0,0.09208016]
["bitfinex-derivatives","BTCF0:USTF0",1745096995655,0.78103103,85300.0,85299.0,0.09208016]
["bitfinex-derivatives","BTCF0:USTF0",1745097000559,0.78103103,85300.0,85299.0,0.09210097]
["bitfinex-derivatives","BTCF0:USTF0",1745097001564,0.78103103,85300.0,85299.0,0.09213818]
["bitfinex-derivatives","BTCF0:USTF0",1745097004750,0.42023103,85300.0,85299.0,0.09213818]
["bitfinex-derivatives","BTCF0:USTF0",1745097004955,0.78103103,85300.0,85299.0,0.09213818]
["bitfinex-derivatives","BTCF0:USTF0",1745097005156,0.42023103,85300.0,85299.0,0.09213818]
["bitfinex-derivatives","BTCF0:USTF0",1745097005360,0.78103103,85300.0,85299.0,0.09213818]
["bitfinex-derivatives","BTCF0:USTF0",1745097005558,0.78103103,85300.0,85299.0,0.09221053]
["bitfinex-derivatives","BTCF0:USTF0",1745097005759,0.42023103,85300.0,85299.0,0.09221053]
["bitfinex-derivatives","BTCF0:USTF0",1745097005962,0.78103103,85300.0,85299.0,0.09221053]
["bitfinex-derivatives","BTCF0:USTF0",1745097006166,0.42023103,85300.0,85299.0,0.09221053]
["bitfinex-derivatives","BTCF0:USTF0",1745097006553,0.78103103,85300.0,85299.0,0.09221053]
["bitfinex-derivatives","BTCF0:USTF0",1745097006758,0.42023103,85300.0,85299.0,0.09221053]
["bitfinex-derivatives","BTCF0:USTF0",1745097006955,0.78103103,85300.0,85299.0,0.09221053]
["bitfinex-derivatives","BTCF0:USTF0",1745097007270,0.42023103,85300.0,85299.0,0.09221053]
["bitfinex-derivatives","BTCF0:USTF0",1745097007478,0.78103103,85300.0,85299.0,0.09221053]
["bitfinex-derivatives","BTCF0:USTF0",1745097011460,0.78103103,85300.0,85299.0,0.09219164]
["bitfinex-derivatives","BTCF0:USTF0",1745097011670,0.81203103,85300.0,85299.0,0.09219164]
["bitfinex-derivatives","BTCF0:USTF0",1745097012870,0.45123103,85300.0,85299.0,0.09219164]
["bitfinex-derivatives","BTCF0:USTF0",1745097013172,0.81203103,85300.0,85299.0,0.09219164]
["bitfinex-derivatives","BTCF0:USTF0",1745097015268,0.74003103,85300.0,85299.0,0.09219164]
["bitfinex-derivatives","BTCF0:USTF0",1745097016771,0.74003103,85300.0,85299.0,0.09212554]
["bitfinex-derivatives","BTCF0:USTF0",1745097017169,0.37923103,85300.0,85299.0,0.09212554]
["bitfinex-derivatives","BTCF0:USTF0",1745097017371,0.74003103,85300.0,85299.0,0.09212554]
["bitfinex-derivatives","BTCF0:USTF0",1745097018373,0.74003103,85300.0,85299.0,0.09210444]
["bitfinex-derivatives","BTCF0:USTF0",1745097019377,0.74003103,85300.0,85299.0,0.09210575]
["bitfinex-derivatives","BTCF0:USTF0",1745097020273,0.74003103,85300.0,85299.0,0.09212936]
["bitfinex-derivatives","BTCF0:USTF0",1745097020471,0.37923103,85300.0,85299.0,0.09212936]
["bitfinex-derivatives","BTCF0:USTF0",1745097020669,0.74003103,85300.0,85299.0,0.09212936]
["bitfinex-derivatives","BTCF0:USTF0",1745097022075,0.74003103,85300.0,85299.0,0.09213433]
["bitfinex-derivatives","BTCF0:USTF0",1745097022481,0.37923103,85300.0,85299.0,0.09213433]
["bitfinex-derivatives","BTCF0:USTF0",1745097022681,0.74003103,85300.0,85299.0,0.09213433]
["bitfinex-derivatives","BTCF0:USTF0",1745097023872,0.74003103,85300.0,85299.0,0.0921134]
["bitfinex-derivatives","BTCF0:USTF0",1745097025683,0.37923103,85300.0,85299.0,0.0921134]
["bitfinex-derivatives","BTCF0:USTF0",1745097025870,0.74003103,85300.0,85299.0,0.0921134]
["bitfinex-derivatives","BTCF0:USTF0",1745097026071,0.81203103,85300.0,85299.0,0.0921134]
["bitfinex-derivatives","BTCF0:USTF0",1745097026270,0.45123103,85300.0,85299.0,0.0921134]
["bitfinex-derivatives","BTCF0:USTF0",1745097026474,0.81203103,85300.0,85299.0,0.0921134]
["bitfinex-derivatives","BTCF0:USTF0",1745097027071,0.74003103,85300.0,85299.0,0.0921134]
["bitfinex-derivatives","BTCF0:USTF0",1745097027586,0.74003103,85300.0,85299.0,0.09212665]
["bitfinex-derivatives","BTCF0:USTF0",1745097027787,0.37923103,85300.0,85299.0,0.09212665]
["bitfinex-derivatives","BTCF0:USTF0",1745097027980,0.74003103,85300.0,85299.0,0.09212665]
["bitfinex-derivatives","BTCF0:USTF0",1745097029491,0.74003103,85300.0,85299.0,0.09212709]
["bitfinex-derivatives","BTCF0:USTF0",1745097030376,0.37923103,85300.0,85299.0,0.09212709]
["bitfinex-derivatives","BTCF0:USTF0",1745097030693,0.74003103,85300.0,85299.0,0.09212709]
["bitfinex-derivatives","BTCF0:USTF0",1745097031387,0.37923103,85300.0,85299.0,0.09212709]
["bitfinex-derivatives","BTCF0:USTF0",1745097031687,0.74003103,85300.0,85299.0,0.09212709]
["bitfinex-derivatives","BTCF0:USTF0",1745097032689,0.70903103,85300.0,85299.0,0.09212709]
["bitfinex-derivatives","BTCF0:USTF0",1745097035083,0.34823103,85300.0,85299.0,0.09212709]
["bitfinex-derivatives","BTCF0:USTF0",1745097035289,0.70903103,85300.0,85299.0,0.09212709]
["bitfinex-derivatives","BTCF0:USTF0",1745097037294,0.34823103,85300.0,85299.0,0.09212709]
["bitfinex-derivatives","BTCF0:USTF0",1745097037592,0.70903103,85300.0,85299.0,0.09212709]
["bitfinex-derivatives","BTCF0:USTF0",1745097037990,0.70903103,85300.0,85299.0,0.09211944]
["bitfinex-derivatives","BTCF0:USTF0",1745097040385,0.70903103,85300.0,85299.0,0.09211952]
["bitfinex-derivatives","BTCF0:USTF0",1745097041794,0.70903103,85300.0,85299.0,0.09211918]
["bitfinex-derivatives","BTCF0:USTF0",1745097045701,0.34823103,85300.0,85299.0,0.09211918]
["bitfinex-derivatives","BTCF0:USTF0",1745097045992,0.70903103,85300.0,85299.0,0.09211918]
["bitfinex-derivatives","BTCF0:USTF0",1745097046183,0.70903103,85300.0,85299.0,0.09208023]
["bitfinex-derivatives","BTCF0:USTF0",1745097046783,0.34823103,85300.0,85299.0,0.09208023]
["bitfinex-derivatives","BTCF0:USTF0",1745097046991,0.70903103,85300.0,85299.0,0.09208023]
["bitfinex-derivatives","BTCF0:USTF0",1745097047593,0.74213103,85300.0,85299.0,0.09208023]
["bitfinex-derivatives","BTCF0:USTF0",1745097048093,0.74213103,85300.0,85299.0,0.09207709]
["bitfinex-derivatives","BTCF0:USTF0",1745097049490,0.74213103,85300.0,85299.0,0.09207747]
["bitfinex-derivatives","BTCF0:USTF0",1745097050895,0.38133103,85300.0,85299.0,0.09207747]
["bitfinex-derivatives","BTCF0:USTF0",1745097051195,0.74213103,85300.0,85299.0,0.09207747]
["bitfinex-derivatives","BTCF0:USTF0",1745097052091,0.38133103,85300.0,85299.0,0.09207747]
["bitfinex-derivatives","BTCF0:USTF0",1745097052288,0.74213103,85300.0,85299.0,0.09207747]
["bitfinex-derivatives","BTCF0:USTF0",1745097053800,0.38133103,85300.0,85299.0,0.09207747]
["bitfinex-derivatives","BTCF0:USTF0",1745097054103,0.74213103,85300.0,85299.0,0.09207747]
["bitfinex-derivatives","BTCF0:USTF0",1745097055401,0.74213103,85300.0,85299.0,0.09208947]
["bitfinex-derivatives","BTCF0:USTF0",1745097055798,0.38133103,85300.0,85299.0,0.09208947]
["bitfinex-derivatives","BTCF0:USTF0",1745097056098,0.74213103,85300.0,85299.0,0.09208947]
["bitfinex-derivatives","BTCF0:USTF0",1745097058594,0.74213103,85300.0,85299.0,0.0921111]
["bitfinex-derivatives","BTCF0:USTF0",1745097058894,0.74213103,85300.0,85299.0,0.09211109]
["bitfinex-derivatives","BTCF0:USTF0",1745097059698,0.70903103,85300.0,85299.0,0.09211109]
["bitfinex-derivatives","BTCF0:USTF0",1745097062287,0.70903103,85300.0,85299.0,0.09212587]
["bitfinex-derivatives","BTCF0:USTF0",1745097062488,0.70903103,85300.0,85299.0,0.09212141]
["bitfinex-derivatives","BTCF0:USTF0",1745097062694,0.70903103,85300.0,85299.0,0.07634389]
["bitfinex-derivatives","BTCF0:USTF0",1745097063098,0.70903103,85300.0,85299.0,0.09212107]
["bitfinex-derivatives","BTCF0:USTF0",1745097063301,0.70903103,85300.0,85299.0,0.07634389]
["bitfinex-derivatives","BTCF0:USTF0",1745097063603,0.70903103,85300.0,85299.0,0.09212085]
["bitfinex-derivatives","BTCF0:USTF0",1745097063804,0.70903103,85300.0,85299.0,0.07634389]
["bitfinex-derivatives","BTCF0:USTF0",1745097064303,0.70903103,85300.0,85299.0,0.09212085]
["bitfinex-derivatives","BTCF0:USTF0",1745097066895,0.34823103,85300.0,85299.0,0.09212085]
["bitfinex-derivatives","BTCF0:USTF0",1745097067097,0.70903103,85300.0,85299.0,0.09212085]
["bitfinex-derivatives","BTCF0:USTF0",1745097067893,0.70903103,85300.0,85299.0,0.09267665]
["bitfinex-derivatives","BTCF0:USTF0",1745097070015,0.70903103,85300.0,85299.0,0.09315255]
["bitfinex-derivatives","BTCF0:USTF0",1745097070899,0.34823103,85300.0,85299.0,0.09315255]
["bitfinex-derivatives","BTCF0:USTF0",1745097071101,0.70903103,85300.0,85299.0,0.09315255]
["bitfinex-derivatives","BTCF0:USTF0",1745097071302,0.34823103,85300.0,85299.0,0.09315255]
["bitfinex-derivatives","BTCF0:USTF0",1745097071602,0.34823103,85300.0,85299.0,0.09330916]
["bitfinex-derivatives","BTCF0:USTF0",1745097071603,0.70903103,85300.0,85299.0,0.09330916]
["bitfinex-derivatives","BTCF0:USTF0",1745097073409,0.70903103,85300.0,85299.0,0.09333426]
["bitfinex-derivatives","BTCF0:USTF0",1745097074205,0.34823103,85300.0,85299.0,0.09333426]
["bitfinex-derivatives","BTCF0:USTF0",1745097074399,0.70903103,85300.0,85299.0,0.09333426]
["bitfinex-derivatives","BTCF0:USTF0",1745097076196,0.34823103,85300.0,85299.0,0.09333426]
["bitfinex-derivatives","BTCF0:USTF0",1745097076600,0.70903103,85300.0,85299.0,0.09333426]
["bitfinex-derivatives","BTCF0:USTF0",1745097077104,0.70903103,85300.0,85299.0,0.21055978]
["bitfinex-derivatives","BTCF0:USTF0",1745097077406,0.70903103,85300.0,85299.0,0.09330408]
["bitfinex-derivatives","BTCF0:USTF0",1745097079201,0.34823103,85300.0,85299.0,0.09330408]
["bitfinex-derivatives","BTCF0:USTF0",1745097079396,0.70903103,85300.0,85299.0,0.09330408]
["bitfinex-derivatives","BTCF0:USTF0",1745097080200,0.70903103,85300.0,85299.0,0.21060014]
["bitfinex-derivatives","BTCF0:USTF0",1745097080400,0.3608,85300.0,85299.0,0.21060014]
["bitfinex-derivatives","BTCF0:USTF0",1745097080609,0.36088,85300.0,85299.0,0.2245354]
["bitfinex-derivatives","BTCF0:USTF0",1745097080810,0.36088,85300.0,85299.0,0.22453435]
["bitfinex-derivatives","BTCF0:USTF0",1745097081001,0.36088,85300.0,85299.0,0.22494541]
["bitfinex-derivatives","BTCF0:USTF0",1745097081197,0.36088,85300.0,85299.0,0.43694541]
["bitfinex-derivatives","BTCF0:USTF0",1745097081402,0.36088,85300.0,85299.0,0.29694541]
["bitfinex-derivatives","BTCF0:USTF0",1745097081701,0.36088,85300.0,85299.0,0.29705944]
["bitfinex-derivatives","BTCF0:USTF0",1745097082300,0.4781344,85300.0,85299.0,0.29705944]
["bitfinex-derivatives","BTCF0:USTF0",1745097084198,0.4781344,85300.0,85299.0,0.29732232]
["bitfinex-derivatives","BTCF0:USTF0",1745097086113,0.4781344,85300.0,85299.0,0.29737979]
["bitfinex-derivatives","BTCF0:USTF0",1745097086908,0.4781344,85300.0,85299.0,0.29740118]
["bitfinex-derivatives","BTCF0:USTF0",1745097088013,0.36088,85300.0,85299.0,0.29753398]
["bitfinex-derivatives","BTCF0:USTF0",1745097088604,0.36088,85300.0,85299.0,0.31298713]
["bitfinex-derivatives","BTCF0:USTF0",1745097088805,0.36088,85300.0,85299.0,0.3134029]
["bitfinex-derivatives","BTCF0:USTF0",1745097089205,8e-05,85300.0,85299.0,0.3134029]
["bitfinex-derivatives","BTCF0:USTF0",1745097090104,8e-05,85300.0,85299.0,0.31223091]
["bitfinex-derivatives","BTCF0:USTF0",1745097091822,8e-05,85300.0,85299.0,0.29677776]
["bitfinex-derivatives","BTCF0:USTF0",1745097093413,8e-05,85300.0,85299.0,0.29709552]
["bitfinex-derivatives","BTCF0:USTF0",1745097094602,8e-05,85300.0,85299.0,0.29714538]
["bitfinex-derivatives","BTCF0:USTF0",1745097095202,8e-05,85300.0,85299.0,0.2971495]
["bitfinex-derivatives","BTCF0:USTF0",1745097096608,8e-05,85300.0,85299.0,0.29714948]
["bitfinex-derivatives","BTCF0:USTF0",1745097097408,0.00369806,85305.0,85304.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1745097097613,0.00369806,85305.0,85304.0,0.14879879]
["bitfinex-derivatives","BTCF0:USTF0",1745097097918,0.00377806,85305.0,85304.0,0.14997078]
["bitfinex-derivatives","BTCF0:USTF0",1745097098114,0.00377806,85305.0,85304.0,0.22197078]
["bitfinex-derivatives","BTCF0:USTF0",1745097098318,0.00377806,85305.0,85304.0,0.28577078]
["bitfinex-derivatives","BTCF0:USTF0",1745097098718,0.00377806,85305.0,85304.0,0.27254714]
["bitfinex-derivatives","BTCF0:USTF0",1745097098910,0.00377806,85305.0,85304.0,0.28595618]
["bitfinex-derivatives","BTCF0:USTF0",1745097099106,0.00369806,85305.0,85304.0,0.28595618]
["bitfinex-derivatives","BTCF0:USTF0",1745097099311,0.00377806,85305.0,85304.0,0.28595618]
["bitfinex-derivatives","BTCF0:USTF0",1745097099512,0.00369806,85305.0,85304.0,0.28595618]
["bitfinex-derivatives","BTCF0:USTF0",1745097099816,0.00377806,85305.0,85304.0,0.28595618]
["bitfinex-derivatives","BTCF0:USTF0",1745097100509,0.00377806,85305.0,85304.0,0.25422089]
["bitfinex-derivatives","BTCF0:USTF0",1745097100716,0.00377806,85305.0,85304.0,0.28595346]
["bitfinex-derivatives","BTCF0:USTF0",1745097101812,0.00377806,85305.0,85304.0,0.28594661]
["bitfinex-derivatives","BTCF0:USTF0",1745097102012,0.00377806,85305.0,85304.0,0.28594664]
["bitfinex-derivatives","BTCF0:USTF0",1745097102406,0.00377806,85305.0,85304.0,0.43594664]
["bitfinex-derivatives","BTCF0:USTF0",1745097102606,0.00369806,85305.0,85304.0,0.43594664]
["bitfinex-derivatives","BTCF0:USTF0",1745097102814,0.00377806,85305.0,85304.0,0.43594664]
["bitfinex-derivatives","BTCF0:USTF0",1745097103119,0.00407933,85310.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1745097103322,0.00407933,85310.0,85309.0,0.14896775]
["bitfinex-derivatives","BTCF0:USTF0",1745097104008,0.00407933,85310.0,85309.0,0.24586775]
["bitfinex-derivatives","BTCF0:USTF0",1745097104210,0.00407933,85310.0,85309.0,0.31786771]
["bitfinex-derivatives","BTCF0:USTF0",1745097106308,0.00407933,85310.0,85309.0,0.31787508]
["bitfinex-derivatives","BTCF0:USTF0",1745097107822,0.00407933,85310.0,85309.0,0.31787509]
["bitfinex-derivatives","BTCF0:USTF0",1745097111418,0.00407933,85310.0,85309.0,0.31787506]
["bitfinex-derivatives","BTCF0:USTF0",1745097111623,0.00407933,85310.0,85309.0,0.31787728]
["bitfinex-derivatives","BTCF0:USTF0",1745097114225,0.00407933,85310.0,85309.0,0.31787727]
["bitfinex-derivatives","BTCF0:USTF0",1745097118326,0.03597933,85310.0,85309.0,0.31787727]
["bitfinex-derivatives","BTCF0:USTF0",1745097118928,0.03597933,85310.0,85309.0,0.31787731]
["bitfinex-derivatives","BTCF0:USTF0",1745097119322,0.06607933,85310.0,85309.0,0.31787731]
["bitfinex-derivatives","BTCF0:USTF0",1745097123229,0.06058206,85310.0,85309.0,0.31787731]
["bitfinex-derivatives","BTCF0:USTF0",1745097123727,0.06058206,85310.0,85309.0,0.31790681]
["bitfinex-derivatives","BTCF0:USTF0",1745097124330,0.06058206,85310.0,85309.0,0.31771347]
["bitfinex-derivatives","BTCF0:USTF0",1745097124532,0.06058206,85310.0,85309.0,0.286142]
["bitfinex-derivatives","BTCF0:USTF0",1745097124729,0.06058206,85310.0,85309.0,0.29938903]
["bitfinex-derivatives","BTCF0:USTF0",1745097125230,0.06058206,85310.0,85309.0,0.31771328]
["bitfinex-derivatives","BTCF0:USTF0",1745097126332,0.06058206,85310.0,85309.0,0.31771329]
["bitfinex-derivatives","BTCF0:USTF0",1745097127935,0.17782266,85310.0,85309.0,0.31771329]
["bitfinex-derivatives","BTCF0:USTF0",1745097128127,0.17782266,85310.0,85309.0,0.03157129]
["bitfinex-derivatives","BTCF0:USTF0",1745097128431,0.17782266,85310.0,85309.0,0.14881329]
["bitfinex-derivatives","BTCF0:USTF0",1745097129236,0.24982266,85310.0,85309.0,0.14881329]
["bitfinex-derivatives","BTCF0:USTF0",1745097131722,0.61062266,85310.0,85309.0,0.146115]
["bitfinex-derivatives","BTCF0:USTF0",1745097132133,0.53862266,85310.0,85309.0,0.146115]
["bitfinex-derivatives","BTCF0:USTF0",1745097133541,0.53862266,85310.0,85309.0,0.14624752]
["bitfinex-derivatives","BTCF0:USTF0",1745097139035,0.53862266,85310.0,85309.0,0.14613665]
["bitfinex-derivatives","BTCF0:USTF0",1745097141232,0.61062266,85310.0,85309.0,0.14613665]
["bitfinex-derivatives","BTCF0:USTF0",1745097141629,0.61062266,85310.0,85309.0,0.14609346]
["bitfinex-derivatives","BTCF0:USTF0",1745097142225,0.53862266,85310.0,85309.0,0.14609346]
["bitfinex-derivatives","BTCF0:USTF0",1745097142729,0.53862266,85310.0,85309.0,0.14609636]
["bitfinex-derivatives","BTCF0:USTF0",1745097143437,0.53862266,85310.0,85309.0,0.14609338]
["bitfinex-derivatives","BTCF0:USTF0",1745097144539,0.53862266,85310.0,85309.0,0.14605457]
["bitfinex-derivatives","BTCF0:USTF0",1745097145235,0.53862266,85310.0,85309.0,0.13031505]
["bitfinex-derivatives","BTCF0:USTF0",1745097148032,0.17782266,85310.0,85309.0,0.13026769]
["bitfinex-derivatives","BTCF0:USTF0",1745097148232,0.53862266,85310.0,85309.0,0.16086769]
["bitfinex-derivatives","BTCF0:USTF0",1745097148632,0.17782266,85310.0,85309.0,0.16086769]
["bitfinex-derivatives","BTCF0:USTF0",1745097148830,0.53862266,85310.0,85309.0,0.16086769]
["bitfinex-derivatives","BTCF0:USTF0",1745097149041,0.17782266,85310.0,85309.0,0.16086769]
["bitfinex-derivatives","BTCF0:USTF0",1745097149242,0.53862266,85310.0,85309.0,0.16086769]
["bitfinex-derivatives","BTCF0:USTF0",1745097151840,0.17782266,85310.0,85309.0,0.16086769]
["bitfinex-derivatives","BTCF0:USTF0",1745097153544,0.17782266,85310.0,85309.0,0.19206769]
["bitfinex-derivatives","BTCF0:USTF0",1745097153738,0.24914266,85310.0,85309.0,0.19206769]
["bitfinex-derivatives","BTCF0:USTF0",1745097158943,0.24914266,85310.0,85309.0,0.1920453]
["bitfinex-derivatives","BTCF0:USTF0",1745097159245,0.33881411,85310.0,85309.0,0.1920453]
["bitfinex-derivatives","BTCF0:USTF0",1745097160637,0.30833205,85310.0,85309.0,0.1920453]
["bitfinex-derivatives","BTCF0:USTF0",1745097161240,0.30833205,85310.0,85309.0,0.20792094]
["bitfinex-derivatives","BTCF0:USTF0",1745097162347,0.2186606,85310.0,85309.0,0.20792094]
["bitfinex-derivatives","BTCF0:USTF0",1745097162540,0.2186606,85310.0,85309.0,0.20804667]
["bitfinex-derivatives","BTCF0:USTF0",1745097163844,0.1473406,85310.0,85309.0,0.20804667]
["bitfinex-derivatives","BTCF0:USTF0",1745097164044,0.2186606,85310.0,85309.0,0.20804667]
["bitfinex-derivatives","BTCF0:USTF0",1745097165446,0.3608,85311.0,85310.0,0.1172406]
["bitfinex-derivatives","BTCF0:USTF0",1745097165755,0.3608,85311.0,85310.0,0.20834527]
["bitfinex-derivatives","BTCF0:USTF0",1745097166152,0.36088,85311.0,85310.0,0.28034527]
["bitfinex-derivatives","BTCF0:USTF0",1745097166849,0.36088,85311.0,85310.0,0.28037024]
["bitfinex-derivatives","BTCF0:USTF0",1745097171345,8e-05,85311.0,85310.0,0.28037024]
["bitfinex-derivatives","BTCF0:USTF0",1745097173251,8e-05,85311.0,85310.0,0.20837024]
["bitfinex-derivatives","BTCF0:USTF0",1745097173554,8e-05,85311.0,85310.0,0.20831344]
["bitfinex-derivatives","BTCF0:USTF0",1745097175946,0.03028,85311.0,85310.0,0.20831344]
["bitfinex-derivatives","BTCF0:USTF0",1745097176954,0.03028,85311.0,85310.0,0.20824599]
["bitfinex-derivatives","BTCF0:USTF0",1745097177957,0.1475192,85311.0,85310.0,0.20824599]
["bitfinex-derivatives","BTCF0:USTF0",1745097178957,0.1475192,85311.0,85310.0,0.20818492]
["bitfinex-derivatives","BTCF0:USTF0",1745097183761,0.1475192,85311.0,85310.0,0.20818085]
["bitfinex-derivatives","BTCF0:USTF0",1745097184562,0.1475192,85311.0,85310.0,0.20818466]
["bitfinex-derivatives","BTCF0:USTF0",1745097185361,0.1475192,85311.0,85310.0,0.19242251]
["bitfinex-derivatives","BTCF0:USTF0",1745097185558,0.1475192,85311.0,85310.0,0.19512344]
["bitfinex-derivatives","BTCF0:USTF0",1745097185959,0.1475192,85311.0,85310.0,0.1793406]
["bitfinex-derivatives","BTCF0:USTF0",1745097186153,0.1475192,85311.0,85310.0,0.19512344]
["bitfinex-derivatives","BTCF0:USTF0",1745097186351,0.1475192,85311.0,85310.0,0.20820609]
["bitfinex-derivatives","BTCF0:USTF0",1745097188953,0.1475192,85311.0,85310.0,0.20821604]
["bitfinex-derivatives","BTCF0:USTF0",1745097197560,0.1474392,85311.0,85310.0,0.20821604]
["bitfinex-derivatives","BTCF0:USTF0",1745097199469,0.1474392,85311.0,85310.0,0.20825191]
["bitfinex-derivatives","BTCF0:USTF0",1745097206181,0.1474392,85311.0,85310.0,0.20825191]
["bitfinex-derivatives","BTCF0:USTF0",1745097207071,0.0302,85311.0,85310.0,0.20825191]
["bitfinex-derivatives","BTCF0:USTF0",1745097208778,0.1474392,85311.0,85310.0,0.20825191]
["bitfinex-derivatives","BTCF0:USTF0",1745097210774,0.1474392,85311.0,85310.0,0.20837772]
["bitfinex-derivatives","BTCF0:USTF0",1745097212265,0.1474392,85311.0,85310.0,0.19246865]
["bitfinex-derivatives","BTCF0:USTF0",1745097212477,0.1474392,85311.0,85310.0,0.20837706]
["bitfinex-derivatives","BTCF0:USTF0",1745097212870,0.0302,85311.0,85310.0,0.20837706]
["bitfinex-derivatives","BTCF0:USTF0",1745097214175,0.0302,85311.0,85310.0,0.20839869]
["bitfinex-derivatives","BTCF0:USTF0",1745097216066,0.0302,85311.0,85310.0,0.20849691]
["bitfinex-derivatives","BTCF0:USTF0",1745097217578,0.02470265,85311.0,85310.0,0.20849691]
["bitfinex-derivatives","BTCF0:USTF0",1745097221379,0.02470265,85311.0,85310.0,0.19249028]
["bitfinex-derivatives","BTCF0:USTF0",1745097221590,0.02470265,85311.0,85310.0,0.20845976]
["bitfinex-derivatives","BTCF0:USTF0",1745097225387,0.38550265,85311.0,85310.0,0.20824699]
["bitfinex-derivatives","BTCF0:USTF0",1745097227888,0.41630265,85311.0,85310.0,0.20824699]
["bitfinex-derivatives","BTCF0:USTF0",1745097228089,0.05550265,85311.0,85310.0,0.20824699]
["bitfinex-derivatives","BTCF0:USTF0",1745097228672,0.05550265,85311.0,85310.0,0.2082302]
["bitfinex-derivatives","BTCF0:USTF0",1745097229788,0.05550265,85311.0,85310.0,0.20816995]
["bitfinex-derivatives","BTCF0:USTF0",1745097229989,0.05550265,85311.0,85310.0,0.20816987]
["bitfinex-derivatives","BTCF0:USTF0",1745097232291,0.05550265,85311.0,85310.0,0.20818376]
["bitfinex-derivatives","BTCF0:USTF0",1745097234178,0.05550265,85311.0,85310.0,0.20831023]
["bitfinex-derivatives","BTCF0:USTF0",1745097239787,0.05550265,85311.0,85310.0,0.20829492]
["bitfinex-derivatives","BTCF0:USTF0",1745097240191,0.02470265,85311.0,85310.0,0.20829492]
["bitfinex-derivatives","BTCF0:USTF0",1745097240384,0.0048,85313.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1745097240585,0.0048,85313.0,85312.0,0.14619222]
["bitfinex-derivatives","BTCF0:USTF0",1745097240785,0.0048,85313.0,85312.0,0.21079222]
["bitfinex-derivatives","BTCF0:USTF0",1745097241181,0.07688,85313.0,85312.0,0.21079222]
["bitfinex-derivatives","BTCF0:USTF0",1745097241989,0.07688,85313.0,85312.0,0.24089222]
["bitfinex-derivatives","BTCF0:USTF0",1745097242293,0.00488,85313.0,85312.0,0.24089222]
["bitfinex-derivatives","BTCF0:USTF0",1745097244083,0.00488,85313.0,85312.0,0.31282466]
["bitfinex-derivatives","BTCF0:USTF0",1745097244795,0.00372283,85319.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1745097244990,0.00361482,85319.0,85318.0,0.50691636]
["bitfinex-derivatives","BTCF0:USTF0",1745097245190,8e-05,85319.0,85318.0,0.46168676]
["bitfinex-derivatives","BTCF0:USTF0",1745097245498,0.11956193,85328.0,85327.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1745097245791,0.11956193,85328.0,85327.0,0.29010361]
["bitfinex-derivatives","BTCF0:USTF0",1745097245983,0.00377154,85333.0,85329.0,0.0586069]
["bitfinex-derivatives","BTCF0:USTF0",1745097246183,0.0308,85332.0,85331.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1745097246387,0.0308,85332.0,85331.0,0.3079118]
["bitfinex-derivatives","BTCF0:USTF0",1745097246595,0.0308,85332.0,85331.0,0.32067727]
["bitfinex-derivatives","BTCF0:USTF0",1745097246793,0.0308,85332.0,85331.0,0.33657818]
["bitfinex-derivatives","BTCF0:USTF0",1745097247094,0.0308,85332.0,85331.0,0.1765782]
["bitfinex-derivatives","BTCF0:USTF0",1745097247293,0.0308,85332.0,85331.0,0.2485782]
["bitfinex-derivatives","BTCF0:USTF0",1745097247691,0.0308,85332.0,85331.0,0.24857786]
["bitfinex-derivatives","BTCF0:USTF0",1745097247900,0.0308,85332.0,85331.0,0.2199118]
["bitfinex-derivatives","BTCF0:USTF0",1745097248392,0.0308,85332.0,85331.0,0.24855584]
["bitfinex-derivatives","BTCF0:USTF0",1745097249704,0.00371104,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1745097249901,0.00371104,85338.0,85337.0,0.14584754]
["bitfinex-derivatives","BTCF0:USTF0",1745097250086,0.00371104,85338.0,85337.0,0.21784754]
["bitfinex-derivatives","BTCF0:USTF0",1745097250287,0.00379104,85338.0,85337.0,0.21784754]
["bitfinex-derivatives","BTCF0:USTF0",1745097250496,0.00371104,85338.0,85337.0,0.24794754]
["bitfinex-derivatives","BTCF0:USTF0",1745097250900,0.00379104,85338.0,85337.0,0.24794754]
["bitfinex-derivatives","BTCF0:USTF0",1745097251597,0.00371104,85338.0,85337.0,0.24792723]
["bitfinex-derivatives","BTCF0:USTF0",1745097251790,0.00379104,85338.0,85337.0,0.24792722]
["bitfinex-derivatives","BTCF0:USTF0",1745097252100,0.00379104,85338.0,85337.0,0.17592722]
["bitfinex-derivatives","BTCF0:USTF0",1745097252599,0.00379104,85338.0,85337.0,0.17587926]
["bitfinex-derivatives","BTCF0:USTF0",1745097253598,0.00371104,85338.0,85337.0,0.17587926]
["bitfinex-derivatives","BTCF0:USTF0",1745097253803,0.00379104,85338.0,85337.0,0.17587926]
["bitfinex-derivatives","BTCF0:USTF0",1745097254894,0.00377811,85343.0,85342.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1745097255098,0.00377811,85343.0,85342.0,0.14584623]
["bitfinex-derivatives","BTCF0:USTF0",1745097255288,0.00377811,85343.0,85342.0,0.14611452]
["bitfinex-derivatives","BTCF0:USTF0",1745097256298,0.00385811,85343.0,85342.0,0.14611452]
["bitfinex-derivatives","BTCF0:USTF0",1745097258207,0.00385811,85343.0,85342.0,0.17861452]
["bitfinex-derivatives","BTCF0:USTF0",1745097258497,0.00385811,85343.0,85342.0,0.19404311]
["bitfinex-derivatives","BTCF0:USTF0",1745097258906,0.00385811,85343.0,85342.0,0.19464466]
["bitfinex-derivatives","BTCF0:USTF0",1745097259702,0.00385811,85343.0,85342.0,0.19458033]
["bitfinex-derivatives","BTCF0:USTF0",1745097260495,0.00385811,85343.0,85342.0,0.1947539]
["bitfinex-derivatives","BTCF0:USTF0",1745097262500,0.00385811,85343.0,85342.0,0.19473845]
["bitfinex-derivatives","BTCF0:USTF0",1745097263902,0.00385811,85343.0,85342.0,0.17930986]
["bitfinex-derivatives","BTCF0:USTF0",1745097264103,0.03415811,85343.0,85342.0,0.17930986]
["bitfinex-derivatives","BTCF0:USTF0",1745097265294,0.0048,85345.0,85344.0,0.1171939]
["bitfinex-derivatives","BTCF0:USTF0",1745097265503,0.00415278,85347.0,85346.0,0.1171912]
["bitfinex-derivatives","BTCF0:USTF0",1745097265695,0.00415278,85347.0,85346.0,0.14680436]
["bitfinex-derivatives","BTCF0:USTF0",1745097265894,0.00423278,85347.0,85346.0,0.14680436]
["bitfinex-derivatives","BTCF0:USTF0",1745097266095,0.00423278,85347.0,85346.0,0.21172361]
["bitfinex-derivatives","BTCF0:USTF0",1745097266402,0.00010801,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1745097266605,0.03431815,85357.0,85356.0,0.1171774]
["bitfinex-derivatives","BTCF0:USTF0",1745097266807,0.03431815,85357.0,85356.0,0.17930981]
["bitfinex-derivatives","BTCF0:USTF0",1745097267197,0.10631815,85357.0,85356.0,0.17930981]
["bitfinex-derivatives","BTCF0:USTF0",1745097268710,0.10631815,85357.0,85356.0,0.14650981]
["bitfinex-derivatives","BTCF0:USTF0",1745097271106,0.10631815,85357.0,85356.0,0.17670981]
["bitfinex-derivatives","BTCF0:USTF0",1745097273318,0.10631815,85357.0,85356.0,0.17672583]
["bitfinex-derivatives","BTCF0:USTF0",1745097273815,0.10639815,85357.0,85356.0,0.17672583]
["bitfinex-derivatives","BTCF0:USTF0",1745097274212,0.03439815,85357.0,85356.0,0.17672583]
["bitfinex-derivatives","BTCF0:USTF0",1745097277016,0.03439815,85357.0,85356.0,0.17614589]
["bitfinex-derivatives","BTCF0:USTF0",1745097277217,0.10639815,85357.0,85356.0,0.17614589]
["bitfinex-derivatives","BTCF0:USTF0",1745097278418,0.10639815,85357.0,85356.0,0.53694589]
["bitfinex-derivatives","BTCF0:USTF0",1745097278717,0.10639815,85357.0,85356.0,0.5370529]
["bitfinex-derivatives","BTCF0:USTF0",1745097279720,0.10639815,85357.0,85356.0,0.53704174]
["bitfinex-derivatives","BTCF0:USTF0",1745097282423,0.10639815,85357.0,85356.0,0.53713076]
["bitfinex-derivatives","BTCF0:USTF0",1745097282743,0.10639815,85357.0,85356.0,0.53695318]
["bitfinex-derivatives","BTCF0:USTF0",1745097283836,0.10639815,85357.0,85356.0,0.56998244]
["bitfinex-derivatives","BTCF0:USTF0",1745097284136,0.10639815,85357.0,85356.0,0.5699593]
["bitfinex-derivatives","BTCF0:USTF0",1745097289543,0.10639815,85357.0,85356.0,0.55706194]
["bitfinex-derivatives","BTCF0:USTF0",1745097289732,0.10639815,85357.0,85356.0,0.53976772]
["bitfinex-derivatives","BTCF0:USTF0",1745097289933,0.10639815,85357.0,85356.0,0.17896772]
["bitfinex-derivatives","BTCF0:USTF0",1745097290141,0.22357425,85357.0,85356.0,0.14596772]
["bitfinex-derivatives","BTCF0:USTF0",1745097290939,0.22474625,85357.0,85356.0,0.14596772]
["bitfinex-derivatives","BTCF0:USTF0",1745097292130,0.22357425,85357.0,85356.0,0.14596772]
["bitfinex-derivatives","BTCF0:USTF0",1745097293233,0.22357425,85357.0,85356.0,0.14597456]
["bitfinex-derivatives","BTCF0:USTF0",1745097299149,0.22357425,85357.0,85356.0,0.14587763]
["bitfinex-derivatives","BTCF0:USTF0",1745097303553,0.22357425,85357.0,85356.0,0.14590506]
["bitfinex-derivatives","BTCF0:USTF0",1745097304147,0.10639815,85357.0,85356.0,0.14590506]
["bitfinex-derivatives","BTCF0:USTF0",1745097304351,0.22357425,85357.0,85356.0,0.14590506]
["bitfinex-derivatives","BTCF0:USTF0",1745097305041,0.22349425,85357.0,85356.0,0.17910506]
["bitfinex-derivatives","BTCF0:USTF0",1745097308445,0.22349425,85357.0,85356.0,0.17905614]
["bitfinex-derivatives","BTCF0:USTF0",1745097308852,0.22349425,85357.0,85356.0,0.21075614]
["bitfinex-derivatives","BTCF0:USTF0",1745097309660,0.22349425,85357.0,85356.0,0.21076007]
["bitfinex-derivatives","BTCF0:USTF0",1745097309846,0.10631815,85357.0,85356.0,0.21076007]
["bitfinex-derivatives","BTCF0:USTF0",1745097310043,0.22349425,85357.0,85356.0,0.21076007]
["bitfinex-derivatives","BTCF0:USTF0",1745097315463,0.22349425,85357.0,85356.0,0.17906007]
["bitfinex-derivatives","BTCF0:USTF0",1745097319862,0.25559425,85357.0,85356.0,0.17906007]
["bitfinex-derivatives","BTCF0:USTF0",1745097322562,0.25559425,85357.0,85356.0,0.17913762]
["bitfinex-derivatives","BTCF0:USTF0",1745097323155,0.25559425,85357.0,85356.0,0.17918094]
["bitfinex-derivatives","BTCF0:USTF0",1745097323959,0.25559425,85357.0,85356.0,0.21178094]
["bitfinex-derivatives","BTCF0:USTF0",1745097324268,0.22349425,85357.0,85356.0,0.24318094]
["bitfinex-derivatives","BTCF0:USTF0",1745097325363,0.22349425,85357.0,85356.0,0.24317108]
["bitfinex-derivatives","BTCF0:USTF0",1745097326067,0.19329425,85357.0,85356.0,0.24317108]
["bitfinex-derivatives","BTCF0:USTF0",1745097327361,0.19329425,85357.0,85356.0,0.24348105]
["bitfinex-derivatives","BTCF0:USTF0",1745097328566,0.22619425,85357.0,85356.0,0.2434756]
["bitfinex-derivatives","BTCF0:USTF0",1745097328763,0.22619425,85357.0,85356.0,0.23884104]
["bitfinex-derivatives","BTCF0:USTF0",1745097330659,0.25749425,85357.0,85356.0,0.23884104]
["bitfinex-derivatives","BTCF0:USTF0",1745097330860,0.25749425,85357.0,85356.0,0.23891305]
["bitfinex-derivatives","BTCF0:USTF0",1745097334379,0.25749425,85357.0,85356.0,0.23872297]
["bitfinex-derivatives","BTCF0:USTF0",1745097335678,0.25749425,85357.0,85356.0,0.22272886]
["bitfinex-derivatives","BTCF0:USTF0",1745097339873,0.22619425,85357.0,85356.0,0.22246903]
["bitfinex-derivatives","BTCF0:USTF0",1745097341078,0.19329425,85357.0,85356.0,0.22246903]
["bitfinex-derivatives","BTCF0:USTF0",1745097342179,0.22649425,85357.0,85356.0,0.22246903]
["bitfinex-derivatives","BTCF0:USTF0",1745097342475,0.19329425,85357.0,85356.0,0.22246163]
["bitfinex-derivatives","BTCF0:USTF0",1745097344169,0.22449425,85357.0,85356.0,0.22246163]
["bitfinex-derivatives","BTCF0:USTF0",1745097344579,0.19329425,85357.0,85356.0,0.22246163]
["bitfinex-derivatives","BTCF0:USTF0",1745097345170,0.22449425,85357.0,85356.0,0.22246163]
["bitfinex-derivatives","BTCF0:USTF0",1745097347483,0.22449425,85357.0,85356.0,0.22247935]
["bitfinex-derivatives","BTCF0:USTF0",1745097351788,0.25759425,85357.0,85356.0,0.22247935]
["bitfinex-derivatives","BTCF0:USTF0",1745097352884,0.25759425,85357.0,85356.0,0.19107935]
["bitfinex-derivatives","BTCF0:USTF0",1745097353086,0.28809425,85357.0,85356.0,0.19107935]
["bitfinex-derivatives","BTCF0:USTF0",1745097356987,0.28809425,85357.0,85356.0,0.15847935]
["bitfinex-derivatives","BTCF0:USTF0",1745097358290,0.28809425,85357.0,85356.0,0.1584353]
["bitfinex-derivatives","BTCF0:USTF0",1745097359781,0.28809425,85357.0,85356.0,0.14574284]
["bitfinex-derivatives","BTCF0:USTF0",1745097360792,0.28809425,85357.0,85356.0,0.17764284]
["bitfinex-derivatives","BTCF0:USTF0",1745097361392,0.25759425,85357.0,85356.0,0.17764284]
["bitfinex-derivatives","BTCF0:USTF0",1745097366196,0.22449425,85357.0,85356.0,0.17764284]
["bitfinex-derivatives","BTCF0:USTF0",1745097366493,0.19329425,85357.0,85356.0,0.17764284]
["bitfinex-derivatives","BTCF0:USTF0",1745097372795,0.19329425,85357.0,85356.0,0.19036241]
["bitfinex-derivatives","BTCF0:USTF0",1745097375297,0.07611815,85357.0,85356.0,0.19036241]
["bitfinex-derivatives","BTCF0:USTF0",1745097375502,0.19329425,85357.0,85356.0,0.19036241]
["bitfinex-derivatives","BTCF0:USTF0",1745097376297,0.19329425,85357.0,85356.0,0.19034781]
["bitfinex-derivatives","BTCF0:USTF0",1745097380103,0.07611815,85357.0,85356.0,0.19034781]
["bitfinex-derivatives","BTCF0:USTF0",1745097380504,0.07619815,85357.0,85356.0,0.19034781]
["bitfinex-derivatives","BTCF0:USTF0",1745097381307,0.19337425,85357.0,85356.0,0.19034781]
["bitfinex-derivatives","BTCF0:USTF0",1745097382804,0.19337425,85357.0,85356.0,0.17764284]
["bitfinex-derivatives","BTCF0:USTF0",1745097388925,0.19337425,85357.0,85356.0,0.19031062]
["bitfinex-derivatives","BTCF0:USTF0",1745097390216,0.19337425,85357.0,85356.0,0.19031285]
["bitfinex-derivatives","BTCF0:USTF0",1745097391916,0.07619815,85357.0,85356.0,0.19031285]
["bitfinex-derivatives","BTCF0:USTF0",1745097398119,0.44862023,85374.0,85356.0,0.566022]
["bitfinex-derivatives","BTCF0:USTF0",1745097398323,0.00026573,85372.0,85370.0,0.1171582]
["bitfinex-derivatives","BTCF0:USTF0",1745097398510,0.44862023,85374.0,85370.0,0.12982821]
["bitfinex-derivatives","BTCF0:USTF0",1745097398713,0.44862023,85374.0,85370.0,0.14553427]
["bitfinex-derivatives","BTCF0:USTF0",1745097398917,0.00372937,85371.0,85370.0,0.14553427]
["bitfinex-derivatives","BTCF0:USTF0",1745097399121,0.01825028,85373.0,85372.0,0.1171555]
["bitfinex-derivatives","BTCF0:USTF0",1745097399311,0.01825028,85373.0,85372.0,0.14813565]
["bitfinex-derivatives","BTCF0:USTF0",1745097399714,0.01825028,85373.0,85372.0,0.19454171]
["bitfinex-derivatives","BTCF0:USTF0",1745097400114,0.072,85373.0,85372.0,0.19454171]
["bitfinex-derivatives","BTCF0:USTF0",1745097400312,0.072,85373.0,85372.0,0.1945421]
["bitfinex-derivatives","BTCF0:USTF0",1745097400724,0.37655283,85374.0,85373.0,0.1171541]
["bitfinex-derivatives","BTCF0:USTF0",1745097401024,0.37655283,85374.0,85373.0,0.35327797]
["bitfinex-derivatives","BTCF0:USTF0",1745097401214,0.37663283,85374.0,85373.0,0.21327797]
["bitfinex-derivatives","BTCF0:USTF0",1745097401527,0.37663283,85374.0,85373.0,0.22898403]
["bitfinex-derivatives","BTCF0:USTF0",1745097401919,0.37663283,85374.0,85373.0,0.36898403]
["bitfinex-derivatives","BTCF0:USTF0",1745097402124,0.44863283,85374.0,85373.0,0.36898403]
["bitfinex-derivatives","BTCF0:USTF0",1745097402423,0.44863283,85374.0,85373.0,0.36890893]
["bitfinex-derivatives","BTCF0:USTF0",1745097403120,0.44863283,85374.0,85373.0,0.3700688]
["bitfinex-derivatives","BTCF0:USTF0",1745097403329,0.41853697,85374.0,85373.0,0.78907607]
["bitfinex-derivatives","BTCF0:USTF0",1745097403716,0.4126783,85374.0,85373.0,0.78907607]
["bitfinex-derivatives","BTCF0:USTF0",1745097404026,0.4125983,85374.0,85373.0,0.53907607]
["bitfinex-derivatives","BTCF0:USTF0",1745097404320,0.3406783,85374.0,85373.0,0.61107494]
["bitfinex-derivatives","BTCF0:USTF0",1745097404721,0.2677919,85374.0,85373.0,0.61114634]
["bitfinex-derivatives","BTCF0:USTF0",1745097405123,0.20835,85374.0,85373.0,0.53914634]
["bitfinex-derivatives","BTCF0:USTF0",1745097405518,0.1310622,85374.0,85373.0,0.78914634]
["bitfinex-derivatives","BTCF0:USTF0",1745097405720,9e-08,85390.0,85389.0,0.1171321]
["bitfinex-derivatives","BTCF0:USTF0",1745097405923,9e-08,85390.0,85389.0,0.50953902]
["bitfinex-derivatives","BTCF0:USTF0",1745097406125,0.0355,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1745097406425,0.0355,85393.0,85392.0,0.14873492]
["bitfinex-derivatives","BTCF0:USTF0",1745097406623,0.0048,85393.0,85392.0,0.16444098]
["bitfinex-derivatives","BTCF0:USTF0",1745097406926,0.0048,85393.0,85392.0,0.31444098]
["bitfinex-derivatives","BTCF0:USTF0",1745097407328,0.00488,85393.0,85392.0,0.31444098]
["bitfinex-derivatives","BTCF0:USTF0",1745097407917,0.00488,85393.0,85392.0,0.31443849]
["bitfinex-derivatives","BTCF0:USTF0",1745097408122,0.07688,85393.0,85392.0,0.31443849]
["bitfinex-derivatives","BTCF0:USTF0",1745097409122,0.07688,85393.0,85392.0,0.31443818]
["bitfinex-derivatives","BTCF0:USTF0",1745097410116,0.07688,85393.0,85392.0,0.31443823]
["bitfinex-derivatives","BTCF0:USTF0",1745097410816,0.07688,85393.0,85392.0,0.16443823]
["bitfinex-derivatives","BTCF0:USTF0",1745097411127,0.13888,85393.0,85392.0,0.16443823]
["bitfinex-derivatives","BTCF0:USTF0",1745097416236,0.13888,85393.0,85392.0,0.52523823]
["bitfinex-derivatives","BTCF0:USTF0",1745097416437,0.13888,85393.0,85392.0,0.16443823]
["bitfinex-derivatives","BTCF0:USTF0",1745097416632,0.13888,85393.0,85392.0,0.52523823]
["bitfinex-derivatives","BTCF0:USTF0",1745097416932,0.13888,85393.0,85392.0,0.51193945]
["bitfinex-derivatives","BTCF0:USTF0",1745097417139,0.13888,85393.0,85392.0,0.52502222]
["bitfinex-derivatives","BTCF0:USTF0",1745097418835,0.2560067,85393.0,85392.0,0.52502222]
["bitfinex-derivatives","BTCF0:USTF0",1745097421038,0.2560067,85393.0,85392.0,0.40789422]
["bitfinex-derivatives","BTCF0:USTF0",1745097421232,0.2560067,85393.0,85392.0,0.16422396]
["bitfinex-derivatives","BTCF0:USTF0",1745097422229,0.2560067,85393.0,85392.0,0.16423504]
["bitfinex-derivatives","BTCF0:USTF0",1745097422742,0.2560067,85393.0,85392.0,0.16423971]
["bitfinex-derivatives","BTCF0:USTF0",1745097424133,0.2560067,85393.0,85392.0,0.16427015]
["bitfinex-derivatives","BTCF0:USTF0",1745097425739,0.2450223,85393.0,85392.0,0.04714215]
["bitfinex-derivatives","BTCF0:USTF0",1745097426131,0.36712302,85393.0,85392.0,0.0340134]
["bitfinex-derivatives","BTCF0:USTF0",1745097426439,0.61829502,85393.0,85392.0,0.0340134]
["bitfinex-derivatives","BTCF0:USTF0",1745097426641,0.61829502,85393.0,85383.0,0.0585696]
["bitfinex-derivatives","BTCF0:USTF0",1745097426642,0.117139,85384.0,85383.0,0.0585696]
["bitfinex-derivatives","BTCF0:USTF0",1745097427039,0.189139,85384.0,85383.0,0.0585696]
["bitfinex-derivatives","BTCF0:USTF0",1745097427434,0.253139,85384.0,85383.0,0.0585696]
["bitfinex-derivatives","BTCF0:USTF0",1745097428540,0.0585722,85381.0,85378.0,0.0585732]
["bitfinex-derivatives","BTCF0:USTF0",1745097428742,0.1171527,85374.0,85373.0,0.1171522]
["bitfinex-derivatives","BTCF0:USTF0",1745097429133,0.1891527,85374.0,85373.0,0.1171522]
["bitfinex-derivatives","BTCF0:USTF0",1745097429529,0.2533527,85374.0,85373.0,0.1171522]
["bitfinex-derivatives","BTCF0:USTF0",1745097430434,0.1171623,85367.0,85366.0,0.2662181]
["bitfinex-derivatives","BTCF0:USTF0",1745097431038,0.1171623,85367.0,85366.0,0.2343181]
["bitfinex-derivatives","BTCF0:USTF0",1745097431231,0.2522623,85367.0,85366.0,0.2669181]
["bitfinex-derivatives","BTCF0:USTF0",1745097433959,0.1351,85367.0,85366.0,0.2997181]
["bitfinex-derivatives","BTCF0:USTF0",1745097434244,0.07208,85367.0,85366.0,0.2997181]
["bitfinex-derivatives","BTCF0:USTF0",1745097434444,0.0380666,85367.0,85366.0,0.45089009]
["bitfinex-derivatives","BTCF0:USTF0",1745097434638,0.0379866,85367.0,85366.0,0.45089009]
["bitfinex-derivatives","BTCF0:USTF0",1745097434835,0.0380666,85367.0,85366.0,0.45089009]
["bitfinex-derivatives","BTCF0:USTF0",1745097435244,8e-05,85367.0,85366.0,0.45089009]
["bitfinex-derivatives","BTCF0:USTF0",1745097437031,0.07976,85381.0,85380.0,0.1171445]
["bitfinex-derivatives","BTCF0:USTF0",1745097437842,0.07976,85381.0,85380.0,0.1475445]
["bitfinex-derivatives","BTCF0:USTF0",1745097438041,0.07976,85381.0,85380.0,0.1794445]
["bitfinex-derivatives","BTCF0:USTF0",1745097438245,0.15176,85381.0,85380.0,0.1794445]
["bitfinex-derivatives","BTCF0:USTF0",1745097438644,0.15176,85381.0,85380.0,0.19611934]
["bitfinex-derivatives","BTCF0:USTF0",1745097438947,0.15176,85381.0,85380.0,0.21225338]
["bitfinex-derivatives","BTCF0:USTF0",1745097441842,0.072,85381.0,85380.0,0.21225338]
["bitfinex-derivatives","BTCF0:USTF0",1745097443046,0.1891431,85381.0,85380.0,0.21225338]
["bitfinex-derivatives","BTCF0:USTF0",1745097443247,0.2206431,85381.0,85380.0,0.21225338]
["bitfinex-derivatives","BTCF0:USTF0",1745097445240,0.2206431,85381.0,85380.0,0.18035338]
["bitfinex-derivatives","BTCF0:USTF0",1745097445440,0.072,85381.0,85380.0,0.54115338]
["bitfinex-derivatives","BTCF0:USTF0",1745097445840,0.07208,85381.0,85380.0,0.54115338]
["bitfinex-derivatives","BTCF0:USTF0",1745097446040,0.072,85381.0,85380.0,0.57275338]
["bitfinex-derivatives","BTCF0:USTF0",1745097446245,0.07208,85381.0,85380.0,0.57275338]
["bitfinex-derivatives","BTCF0:USTF0",1745097447152,0.07208,85381.0,85380.0,0.57196725]
["bitfinex-derivatives","BTCF0:USTF0",1745097450954,0.07208,85381.0,85380.0,0.55607854]
["bitfinex-derivatives","BTCF0:USTF0",1745097452552,0.072,85381.0,85380.0,0.55607854]
["bitfinex-derivatives","BTCF0:USTF0",1745097452857,0.072,85381.0,85380.0,0.57276519]
["bitfinex-derivatives","BTCF0:USTF0",1745097453043,0.07208,85381.0,85380.0,0.57276519]
["bitfinex-derivatives","BTCF0:USTF0",1745097453249,0.06622176,85381.0,85380.0,0.57276519]
["bitfinex-derivatives","BTCF0:USTF0",1745097453651,0.06622176,85381.0,85380.0,0.57276494]
["bitfinex-derivatives","BTCF0:USTF0",1745097457457,0.06622176,85381.0,85380.0,0.21196494]
["bitfinex-derivatives","BTCF0:USTF0",1745097457654,0.06622176,85381.0,85380.0,0.57276494]
["bitfinex-derivatives","BTCF0:USTF0",1745097459359,0.06622176,85381.0,85380.0,0.21196494]
["bitfinex-derivatives","BTCF0:USTF0",1745097459658,0.06622176,85381.0,85380.0,0.57276494]
["bitfinex-derivatives","BTCF0:USTF0",1745097466354,0.06622176,85381.0,85380.0,0.54116494]
["bitfinex-derivatives","BTCF0:USTF0",1745097466556,0.09922176,85381.0,85380.0,0.54116494]
["bitfinex-derivatives","BTCF0:USTF0",1745097468659,0.09922176,85381.0,85380.0,0.54027136]
["bitfinex-derivatives","BTCF0:USTF0",1745097470249,0.21636486,85381.0,85380.0,0.54027136]
["bitfinex-derivatives","BTCF0:USTF0",1745097471159,0.21636486,85381.0,85380.0,0.54029764]
["bitfinex-derivatives","BTCF0:USTF0",1745097471567,0.21636486,85381.0,85380.0,0.50980264]
["bitfinex-derivatives","BTCF0:USTF0",1745097472065,0.21636486,85381.0,85380.0,0.03185814]
["bitfinex-derivatives","BTCF0:USTF0",1745097472264,0.21636486,85381.0,85380.0,0.14900264]
["bitfinex-derivatives","BTCF0:USTF0",1745097473056,0.21636486,85381.0,85380.0,0.13327854]
["bitfinex-derivatives","BTCF0:USTF0",1745097473457,0.21636486,85381.0,85380.0,0.16327854]
["bitfinex-derivatives","BTCF0:USTF0",1745097477056,0.21636486,85381.0,85380.0,0.17892527]
["bitfinex-derivatives","BTCF0:USTF0",1745097481163,0.21636486,85381.0,85380.0,0.16327854]
["bitfinex-derivatives","BTCF0:USTF0",1745097482661,0.21628486,85381.0,85380.0,0.16327854]
["bitfinex-derivatives","BTCF0:USTF0",1745097482872,0.21628486,85381.0,85380.0,0.1471445]
["bitfinex-derivatives","BTCF0:USTF0",1745097487471,0.21628486,85381.0,85380.0,0.1171445]
["bitfinex-derivatives","BTCF0:USTF0",1745097495975,0.21628486,85381.0,85380.0,0.1473445]
["bitfinex-derivatives","BTCF0:USTF0",1745097499583,0.1171445,85380.0,85379.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745097499879,0.1485445,85380.0,85379.0,0.1499459]
["bitfinex-derivatives","BTCF0:USTF0",1745097500081,0.2506445,85380.0,85379.0,0.1499459]
["bitfinex-derivatives","BTCF0:USTF0",1745097507175,0.2506445,85380.0,85379.0,0.1824459]
["bitfinex-derivatives","BTCF0:USTF0",1745097512690,0.2506445,85380.0,85379.0,0.36119765]
["bitfinex-derivatives","BTCF0:USTF0",1745097513788,0.2205445,85380.0,85379.0,0.36119765]
["bitfinex-derivatives","BTCF0:USTF0",1745097526595,0.2205445,85380.0,85379.0,0.1824459]
["bitfinex-derivatives","BTCF0:USTF0",1745097547402,0.2205445,85380.0,85379.0,0.36119765]
["bitfinex-derivatives","BTCF0:USTF0",1745097548408,0.2526445,85380.0,85379.0,0.36119765]
["bitfinex-derivatives","BTCF0:USTF0",1745097563920,0.2836445,85380.0,85379.0,0.1824459]
["bitfinex-derivatives","BTCF0:USTF0",1745097564119,0.2836445,85380.0,85379.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745097564316,0.1171459,85379.0,85378.0,0.17875175]
["bitfinex-derivatives","BTCF0:USTF0",1745097564822,0.1806459,85379.0,85378.0,0.17875175]
["bitfinex-derivatives","BTCF0:USTF0",1745097565218,0.2526459,85379.0,85378.0,0.17875175]
["bitfinex-derivatives","BTCF0:USTF0",1745097567710,0.2526459,85379.0,85375.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1745097567711,0.11715,85376.0,85375.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1745097568112,0.18915,85376.0,85375.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1745097568614,0.25205,85376.0,85375.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1745097569717,0.1171527,85375.0,85374.0,0.1171521]
["bitfinex-derivatives","BTCF0:USTF0",1745097570125,0.2520527,85375.0,85374.0,0.1171521]
["bitfinex-derivatives","BTCF0:USTF0",1745097571015,0.2520527,85375.0,85374.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745097571325,0.2520527,85375.0,85374.0,0.1488527]
["bitfinex-derivatives","BTCF0:USTF0",1745097580247,0.2520527,85375.0,85374.0,0.1811527]
["bitfinex-derivatives","BTCF0:USTF0",1745097586452,0.2218527,85375.0,85374.0,0.1811527]
["bitfinex-derivatives","BTCF0:USTF0",1745097631790,0.1891527,85375.0,85374.0,0.1811527]
["bitfinex-derivatives","BTCF0:USTF0",1745097633092,0.072,85375.0,85374.0,0.2140527]
["bitfinex-derivatives","BTCF0:USTF0",1745097633593,0.07208,85375.0,85374.0,0.2140527]
["bitfinex-derivatives","BTCF0:USTF0",1745097636096,0.1892314,85375.0,85374.0,0.2140527]
["bitfinex-derivatives","BTCF0:USTF0",1745097641296,0.07208,85375.0,85374.0,0.2140527]
["bitfinex-derivatives","BTCF0:USTF0",1745097641507,0.1892314,85375.0,85374.0,0.2140527]
["bitfinex-derivatives","BTCF0:USTF0",1745097643895,0.07208,85375.0,85374.0,0.2140527]
["bitfinex-derivatives","BTCF0:USTF0",1745097645993,0.1892314,85375.0,85374.0,0.2140527]
["bitfinex-derivatives","BTCF0:USTF0",1745097646699,0.1892314,85375.0,85374.0,0.1811527]
["bitfinex-derivatives","BTCF0:USTF0",1745097646894,0.2208314,85375.0,85374.0,0.1811527]
["bitfinex-derivatives","BTCF0:USTF0",1745097655591,0.2208314,85375.0,85374.0,0.1171527]
["bitfinex-derivatives","BTCF0:USTF0",1745097655795,0.2529314,85375.0,85374.0,0.1171527]
["bitfinex-derivatives","BTCF0:USTF0",1745097657500,0.2529314,85375.0,85374.0,0.1488527]
["bitfinex-derivatives","BTCF0:USTF0",1745097664412,0.2529314,85375.0,85374.0,0.1808527]
["bitfinex-derivatives","BTCF0:USTF0",1745097665117,0.2528514,85375.0,85374.0,0.1808527]
["bitfinex-derivatives","BTCF0:USTF0",1745097679328,0.2207514,85375.0,85374.0,0.1808527]
["bitfinex-derivatives","BTCF0:USTF0",1745097733777,0.2532514,85375.0,85374.0,0.1808527]
["bitfinex-derivatives","BTCF0:USTF0",1745097741382,0.2841514,85375.0,85374.0,0.1808527]
["bitfinex-derivatives","BTCF0:USTF0",1745097748975,0.2841514,85375.0,85374.0,0.1488527]
["bitfinex-derivatives","BTCF0:USTF0",1745097753291,0.2841514,85375.0,85374.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745097753486,0.2841514,85375.0,85374.0,0.1488527]
["bitfinex-derivatives","BTCF0:USTF0",1745097755594,0.2841514,85375.0,85374.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745097755797,0.2841514,85375.0,85374.0,0.1171527]
["bitfinex-derivatives","BTCF0:USTF0",1745097761201,0.2841514,85375.0,85374.0,0.1494527]
["bitfinex-derivatives","BTCF0:USTF0",1745097761700,0.2841514,85375.0,85374.0,0.1800527]
["bitfinex-derivatives","BTCF0:USTF0",1745097780624,0.2532514,85375.0,85374.0,0.1800527]
["bitfinex-derivatives","BTCF0:USTF0",1745097802836,0.2856514,85375.0,85374.0,0.1800527]
["bitfinex-derivatives","BTCF0:USTF0",1745097842573,0.07208,85375.0,85374.0,0.1800527]
["bitfinex-derivatives","BTCF0:USTF0",1745097842882,0.07208,85375.0,85374.0,0.2109527]
["bitfinex-derivatives","BTCF0:USTF0",1745097843069,0.072,85375.0,85374.0,0.2109527]
["bitfinex-derivatives","BTCF0:USTF0",1745097843973,0.07208,85375.0,85374.0,0.2109527]
["bitfinex-derivatives","BTCF0:USTF0",1745097849172,0.1892314,85375.0,85374.0,0.2109527]
["bitfinex-derivatives","BTCF0:USTF0",1745097858688,0.1892314,85375.0,85374.0,0.5717527]
["bitfinex-derivatives","BTCF0:USTF0",1745097859777,0.1892314,85375.0,85374.0,0.5408527]
["bitfinex-derivatives","BTCF0:USTF0",1745097862083,0.07208,85375.0,85374.0,0.5408527]
["bitfinex-derivatives","BTCF0:USTF0",1745097864092,0.1892314,85375.0,85374.0,0.5408527]
["bitfinex-derivatives","BTCF0:USTF0",1745097865395,0.2197314,85375.0,85374.0,0.5408527]
["bitfinex-derivatives","BTCF0:USTF0",1745097865591,0.2197314,85375.0,85374.0,0.1800527]
["bitfinex-derivatives","BTCF0:USTF0",1745097865792,0.2197314,85375.0,85374.0,0.5408527]
["bitfinex-derivatives","BTCF0:USTF0",1745097866983,0.2197314,85375.0,85374.0,0.1800527]
["bitfinex-derivatives","BTCF0:USTF0",1745097867186,0.2197314,85375.0,85374.0,0.5408527]
["bitfinex-derivatives","BTCF0:USTF0",1745097870794,0.2197314,85375.0,85374.0,0.5085527]
["bitfinex-derivatives","BTCF0:USTF0",1745097870995,0.2529314,85375.0,85374.0,0.5085527]
["bitfinex-derivatives","BTCF0:USTF0",1745097871297,0.2529314,85375.0,85374.0,0.5408527]
["bitfinex-derivatives","BTCF0:USTF0",1745097875199,0.2528514,85375.0,85374.0,0.5408527]
["bitfinex-derivatives","BTCF0:USTF0",1745097879306,0.1025,85375.0,85374.0,0.5408527]
["bitfinex-derivatives","BTCF0:USTF0",1745097879506,0.072,85375.0,85374.0,0.5408527]
["bitfinex-derivatives","BTCF0:USTF0",1745097880506,0.07208,85375.0,85374.0,0.5408527]
["bitfinex-derivatives","BTCF0:USTF0",1745097886609,0.072,85375.0,85374.0,0.5408527]
["bitfinex-derivatives","BTCF0:USTF0",1745097886813,0.07208,85375.0,85374.0,0.5408527]
["bitfinex-derivatives","BTCF0:USTF0",1745097890310,0.07208,85375.0,85374.0,0.55286871]
["bitfinex-derivatives","BTCF0:USTF0",1745097895605,0.07208,85375.0,85374.0,0.5408527]
["bitfinex-derivatives","BTCF0:USTF0",1745097897615,0.07208,85375.0,85374.0,0.1800527]
["bitfinex-derivatives","BTCF0:USTF0",1745097897815,0.07208,85375.0,85374.0,0.5408527]
["bitfinex-derivatives","BTCF0:USTF0",1745097899216,0.07208,85375.0,85374.0,0.55267733]
["bitfinex-derivatives","BTCF0:USTF0",1745097900318,0.07208,85375.0,85374.0,0.70384932]
["bitfinex-derivatives","BTCF0:USTF0",1745097900612,0.0253361,85375.0,85374.0,0.70384932]
["bitfinex-derivatives","BTCF0:USTF0",1745097900809,0.0254161,85375.0,85374.0,0.70384932]
["bitfinex-derivatives","BTCF0:USTF0",1745097901009,0.11951185,85392.0,85374.0,0.58669662]
["bitfinex-derivatives","BTCF0:USTF0",1745097901208,0.11951185,85392.0,85387.0,0.4779349]
["bitfinex-derivatives","BTCF0:USTF0",1745097901411,0.0305,85391.0,85387.0,0.4779349]
["bitfinex-derivatives","BTCF0:USTF0",1745097901612,0.0608,85391.0,85387.0,0.4779349]
["bitfinex-derivatives","BTCF0:USTF0",1745097901806,0.08971388,85388.0,85387.0,0.4779349]
["bitfinex-derivatives","BTCF0:USTF0",1745097902003,0.08971388,85388.0,85387.0,0.5427349]
["bitfinex-derivatives","BTCF0:USTF0",1745097902204,0.16171388,85388.0,85387.0,0.5427349]
["bitfinex-derivatives","BTCF0:USTF0",1745097905313,0.07208,85388.0,85387.0,0.5427349]
["bitfinex-derivatives","BTCF0:USTF0",1745097909419,0.07208,85388.0,85387.0,0.1819349]
["bitfinex-derivatives","BTCF0:USTF0",1745097909718,0.07208,85388.0,85387.0,0.5427349]
["bitfinex-derivatives","BTCF0:USTF0",1745097913119,0.10338,85388.0,85387.0,0.5427349]
["bitfinex-derivatives","BTCF0:USTF0",1745097919023,0.2205135,85388.0,85387.0,0.4779349]
["bitfinex-derivatives","BTCF0:USTF0",1745097919419,0.2535135,85388.0,85387.0,0.4779349]
["bitfinex-derivatives","BTCF0:USTF0",1745097925131,0.26527464,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1745097927728,0.14814114,85388.0,85380.0,0.0585719]
["bitfinex-derivatives","BTCF0:USTF0",1745097927919,0.14814114,85388.0,85380.0,0.2342815]
["bitfinex-derivatives","BTCF0:USTF0",1745097927920,0.1171431,85381.0,85380.0,0.2342815]
["bitfinex-derivatives","BTCF0:USTF0",1745097928830,0.1795431,85381.0,85380.0,0.2342815]
["bitfinex-derivatives","BTCF0:USTF0",1745097929223,0.2515431,85381.0,85380.0,0.2342815]
["bitfinex-derivatives","BTCF0:USTF0",1745097931133,0.2515431,85381.0,85380.0,0.0585719]
["bitfinex-derivatives","BTCF0:USTF0",1745097932833,0.1171459,85379.0,85378.0,0.0585729]
["bitfinex-derivatives","BTCF0:USTF0",1745097933131,0.1891459,85379.0,85378.0,0.0585729]
["bitfinex-derivatives","BTCF0:USTF0",1745097940732,0.2504459,85379.0,85378.0,0.0585729]
["bitfinex-derivatives","BTCF0:USTF0",1745097941641,0.1757325,85374.0,85373.0,0.1757311]
["bitfinex-derivatives","BTCF0:USTF0",1745097942231,0.2477325,85374.0,85373.0,0.1757311]
["bitfinex-derivatives","BTCF0:USTF0",1745097948552,0.2477325,85374.0,85373.0,0.2086311]
["bitfinex-derivatives","BTCF0:USTF0",1745097969364,0.2809325,85374.0,85373.0,0.2086311]
["bitfinex-derivatives","BTCF0:USTF0",1745098002287,0.2809325,85374.0,85373.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745098002685,0.2809325,85374.0,85373.0,0.1500541]
["bitfinex-derivatives","BTCF0:USTF0",1745098004588,0.2809325,85374.0,85373.0,0.1823541]
["bitfinex-derivatives","BTCF0:USTF0",1745098007181,0.2809325,85374.0,85373.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745098007382,0.2809325,85374.0,85373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745098009397,0.1171582,85370.0,85369.0,0.17849542]
["bitfinex-derivatives","BTCF0:USTF0",1745098009694,0.25078893,85370.0,85369.0,0.17849542]
["bitfinex-derivatives","BTCF0:USTF0",1745098009997,0.34488893,85370.0,85369.0,0.17849542]
["bitfinex-derivatives","BTCF0:USTF0",1745098010298,0.41688893,85370.0,85369.0,0.17849542]
["bitfinex-derivatives","BTCF0:USTF0",1745098010796,0.41688893,85370.0,85369.0,0.21159542]
["bitfinex-derivatives","BTCF0:USTF0",1745098010797,0.77768893,85370.0,85369.0,0.21159542]
["bitfinex-derivatives","BTCF0:USTF0",1745098011198,0.77768893,85370.0,85369.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745098011592,0.77768893,85370.0,85367.0,0.17849542]
["bitfinex-derivatives","BTCF0:USTF0",1745098011593,0.117161,85368.0,85367.0,0.17849542]
["bitfinex-derivatives","BTCF0:USTF0",1745098011991,0.2827689,85368.0,85367.0,0.17849542]
["bitfinex-derivatives","BTCF0:USTF0",1745098012188,0.3547689,85368.0,85367.0,0.17849542]
["bitfinex-derivatives","BTCF0:USTF0",1745098012988,0.3866689,85368.0,85367.0,0.21159542]
["bitfinex-derivatives","BTCF0:USTF0",1745098015192,0.39526692,85368.0,85367.0,0.21159542]
["bitfinex-derivatives","BTCF0:USTF0",1745098016303,0.39526692,85368.0,85367.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745098024703,0.1171747,85358.0,85357.0,0.477974]
["bitfinex-derivatives","BTCF0:USTF0",1745098024903,0.1171747,85358.0,85357.0,0.510674]
["bitfinex-derivatives","BTCF0:USTF0",1745098025202,0.2198747,85358.0,85357.0,0.510674]
["bitfinex-derivatives","BTCF0:USTF0",1745098025996,0.2519747,85358.0,85357.0,0.543074]
["bitfinex-derivatives","BTCF0:USTF0",1745098027096,0.2519747,85358.0,85357.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745098027290,0.2519747,85358.0,85357.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745098027490,0.2519747,85358.0,85357.0,0.1822761]
["bitfinex-derivatives","BTCF0:USTF0",1745098027688,0.2519747,85358.0,85357.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745098027889,0.2519747,85358.0,85357.0,0.1822761]
["bitfinex-derivatives","BTCF0:USTF0",1745098029295,0.2519747,85358.0,85357.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745098029495,0.41013653,85358.0,85357.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745098038507,0.1757819,85350.0,85349.0,0.1171861]
["bitfinex-derivatives","BTCF0:USTF0",1745098039205,0.1171884,85348.0,85347.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745098039404,0.1171898,85347.0,85345.0,0.1171915]
["bitfinex-derivatives","BTCF0:USTF0",1745098039609,0.1779898,85347.0,85345.0,0.1171915]
["bitfinex-derivatives","BTCF0:USTF0",1745098040004,0.1779898,85347.0,85343.0,0.0585975]
["bitfinex-derivatives","BTCF0:USTF0",1745098040204,0.2499898,85347.0,85345.0,0.1171922]
["bitfinex-derivatives","BTCF0:USTF0",1745098041409,0.2499898,85347.0,85346.0,0.1171912]
["bitfinex-derivatives","BTCF0:USTF0",1745098042200,0.2499898,85347.0,85346.0,0.1790912]
["bitfinex-derivatives","BTCF0:USTF0",1745098043705,0.2813898,85347.0,85346.0,0.1790912]
["bitfinex-derivatives","BTCF0:USTF0",1745098048811,0.2813898,85347.0,85346.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745098049315,0.2813898,85347.0,85346.0,0.1790912]
["bitfinex-derivatives","BTCF0:USTF0",1745098051017,0.07208,85347.0,85346.0,0.1790912]
["bitfinex-derivatives","BTCF0:USTF0",1745098051215,0.1892698,85347.0,85346.0,0.1790912]
["bitfinex-derivatives","BTCF0:USTF0",1745098052015,0.2215698,85347.0,85346.0,0.1790912]
["bitfinex-derivatives","BTCF0:USTF0",1745098054022,0.1891898,85347.0,85346.0,0.1790912]
["bitfinex-derivatives","BTCF0:USTF0",1745098054821,0.1892698,85347.0,85346.0,0.1790912]
["bitfinex-derivatives","BTCF0:USTF0",1745098059218,0.2196698,85347.0,85346.0,0.1790912]
["bitfinex-derivatives","BTCF0:USTF0",1745098061724,0.2830698,85347.0,85346.0,0.1790912]
["bitfinex-derivatives","BTCF0:USTF0",1745098068826,0.2830698,85347.0,85346.0,0.1171912]
["bitfinex-derivatives","BTCF0:USTF0",1745098069037,0.2830698,85347.0,85346.0,0.1504912]
["bitfinex-derivatives","BTCF0:USTF0",1745098072136,0.2830698,85347.0,85346.0,0.1171912]
["bitfinex-derivatives","BTCF0:USTF0",1745098072728,0.2830698,85347.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745098072729,0.1171912,85346.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745098072923,0.1171912,85346.0,85345.0,0.4779925]
["bitfinex-derivatives","BTCF0:USTF0",1745098072924,0.1820912,85346.0,85345.0,0.4779925]
["bitfinex-derivatives","BTCF0:USTF0",1745098073240,0.2540912,85346.0,85345.0,0.4779925]
["bitfinex-derivatives","BTCF0:USTF0",1745098073938,0.2540912,85346.0,85345.0,0.5097925]
["bitfinex-derivatives","BTCF0:USTF0",1745098075042,0.3257312,85346.0,85345.0,0.5097925]
["bitfinex-derivatives","BTCF0:USTF0",1745098077739,0.3257312,85346.0,85345.0,0.4779925]
["bitfinex-derivatives","BTCF0:USTF0",1745098081143,0.3257312,85346.0,85345.0,0.5101925]
["bitfinex-derivatives","BTCF0:USTF0",1745098081336,0.3257312,85346.0,85345.0,0.4779925]
["bitfinex-derivatives","BTCF0:USTF0",1745098084842,0.3257312,85346.0,85345.0,0.5101925]
["bitfinex-derivatives","BTCF0:USTF0",1745098089349,0.3257312,85346.0,85345.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745098092944,0.3257312,85346.0,85345.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745098094152,0.44949555,85346.0,85345.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745098095945,0.0585997,85341.0,85340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745098096152,0.1305997,85341.0,85340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745098096352,0.2255997,85341.0,85340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745098099037,0.1172008,85339.0,85338.0,0.17849542]
["bitfinex-derivatives","BTCF0:USTF0",1745098099242,0.4780008,85339.0,85338.0,0.17849542]
["bitfinex-derivatives","BTCF0:USTF0",1745098099441,0.5428008,85339.0,85338.0,0.17849542]
["bitfinex-derivatives","BTCF0:USTF0",1745098099853,0.67845669,85339.0,85338.0,0.17849542]
["bitfinex-derivatives","BTCF0:USTF0",1745098100243,0.75045669,85339.0,85338.0,0.17849542]
["bitfinex-derivatives","BTCF0:USTF0",1745098100850,0.1172021,85338.0,85337.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745098101051,0.1820021,85338.0,85337.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745098101255,0.30778975,85338.0,85337.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745098102047,0.37978975,85338.0,85337.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745098102656,0.39167152,85338.0,85337.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745098117064,0.39167152,85338.0,85336.0,0.00468733]
["bitfinex-derivatives","BTCF0:USTF0",1745098117065,0.1172035,85337.0,85336.0,0.00468733]
["bitfinex-derivatives","BTCF0:USTF0",1745098117263,0.1791035,85337.0,85336.0,0.00468733]
["bitfinex-derivatives","BTCF0:USTF0",1745098117469,0.3071202,85337.0,85336.0,0.00468733]
["bitfinex-derivatives","BTCF0:USTF0",1745098118068,0.3791202,85337.0,85336.0,0.00468733]
["bitfinex-derivatives","BTCF0:USTF0",1745098121861,0.1172186,85326.0,85325.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745098122065,0.1172241,85322.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745098122258,0.1172241,85322.0,85321.0,0.21009542]
["bitfinex-derivatives","BTCF0:USTF0",1745098122453,0.23973143,85322.0,85321.0,0.21009542]
["bitfinex-derivatives","BTCF0:USTF0",1745098122970,0.30463143,85322.0,85321.0,0.32732092]
["bitfinex-derivatives","BTCF0:USTF0",1745098123165,0.37663143,85322.0,85321.0,0.32732092]
["bitfinex-derivatives","BTCF0:USTF0",1745098123365,0.37663143,85322.0,85321.0,0.1488255]
["bitfinex-derivatives","BTCF0:USTF0",1745098123562,0.37663143,85322.0,85321.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745098123762,0.73743143,85322.0,85321.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745098124372,0.74612761,85322.0,85321.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745098133969,0.38532761,85322.0,85321.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745098134274,0.74612761,85322.0,85321.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745098136777,0.38532761,85322.0,85321.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745098136971,0.74612761,85322.0,85321.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745098140781,0.38532761,85322.0,85321.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745098140976,0.74612761,85322.0,85321.0,0.1488255]
["bitfinex-derivatives","BTCF0:USTF0",1745098141679,0.38532761,85322.0,85321.0,0.1488255]
["bitfinex-derivatives","BTCF0:USTF0",1745098141880,0.74612761,85322.0,85321.0,0.1488255]
["bitfinex-derivatives","BTCF0:USTF0",1745098146882,0.38532761,85322.0,85321.0,0.1488255]
["bitfinex-derivatives","BTCF0:USTF0",1745098147083,0.74612761,85322.0,85321.0,0.1488255]
["bitfinex-derivatives","BTCF0:USTF0",1745098147985,0.38532761,85322.0,85321.0,0.1488255]
["bitfinex-derivatives","BTCF0:USTF0",1745098148181,0.74612761,85322.0,85321.0,0.1488255]
["bitfinex-derivatives","BTCF0:USTF0",1745098151172,0.74612761,85322.0,85321.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745098151377,0.1172255,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745098151586,0.1504255,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745098151891,0.67003818,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745098152187,0.74203818,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745098155893,0.38123818,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745098156191,0.74203818,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745098159486,0.38123818,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745098159686,0.74203818,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745098161192,0.38123818,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745098161587,0.74203818,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745098162298,0.74203818,85321.0,85320.0,0.03688821]
["bitfinex-derivatives","BTCF0:USTF0",1745098164196,0.83155094,85321.0,85320.0,0.03688821]
["bitfinex-derivatives","BTCF0:USTF0",1745098167890,0.81367818,85321.0,85320.0,0.03688821]
["bitfinex-derivatives","BTCF0:USTF0",1745098168095,0.78207818,85321.0,85320.0,0.15411511]
["bitfinex-derivatives","BTCF0:USTF0",1745098168295,0.71043818,85321.0,85320.0,0.18501511]
["bitfinex-derivatives","BTCF0:USTF0",1745098168498,0.78215818,85321.0,85320.0,0.18501511]
["bitfinex-derivatives","BTCF0:USTF0",1745098168691,0.42135818,85321.0,85320.0,0.18501511]
["bitfinex-derivatives","BTCF0:USTF0",1745098169190,0.34935818,85321.0,85320.0,0.18501511]
["bitfinex-derivatives","BTCF0:USTF0",1745098170089,0.42135818,85321.0,85320.0,0.18501511]
["bitfinex-derivatives","BTCF0:USTF0",1745098170696,0.34971818,85321.0,85320.0,0.18501511]
["bitfinex-derivatives","BTCF0:USTF0",1745098170892,0.42135818,85321.0,85320.0,0.18501511]
["bitfinex-derivatives","BTCF0:USTF0",1745098176293,0.45175818,85321.0,85320.0,0.18501511]
["bitfinex-derivatives","BTCF0:USTF0",1745098179203,0.45175818,85321.0,85320.0,0.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1745098180001,0.45175818,85321.0,85320.0,0.03558821]
["bitfinex-derivatives","BTCF0:USTF0",1745098180896,0.45175818,85321.0,85320.0,0.15281511]
["bitfinex-derivatives","BTCF0:USTF0",1745098182507,0.45175818,85321.0,85320.0,0.03558821]
["bitfinex-derivatives","BTCF0:USTF0",1745098184801,0.38011818,85321.0,85320.0,0.03558821]
["bitfinex-derivatives","BTCF0:USTF0",1745098185007,0.45175818,85321.0,85320.0,0.03558821]
["bitfinex-derivatives","BTCF0:USTF0",1745098197109,0.45171818,85321.0,85320.0,0.03558821]
["bitfinex-derivatives","BTCF0:USTF0",1745098200112,0.45163818,85321.0,85320.0,0.03558821]
["bitfinex-derivatives","BTCF0:USTF0",1745098204713,0.45163818,85321.0,85320.0,0.15281511]
["bitfinex-derivatives","BTCF0:USTF0",1745098205114,0.45163818,85321.0,85320.0,0.03558821]
["bitfinex-derivatives","BTCF0:USTF0",1745098207926,0.45163818,85321.0,85320.0,0.15281511]
["bitfinex-derivatives","BTCF0:USTF0",1745098210425,0.45163818,85321.0,85320.0,0.03558821]
["bitfinex-derivatives","BTCF0:USTF0",1745098211130,0.38003818,85321.0,85320.0,0.03558821]
["bitfinex-derivatives","BTCF0:USTF0",1745098211429,0.45163818,85321.0,85320.0,0.03558821]
["bitfinex-derivatives","BTCF0:USTF0",1745098212131,0.54115094,85321.0,85320.0,0.03558821]
["bitfinex-derivatives","BTCF0:USTF0",1745098216326,0.45163818,85321.0,85320.0,0.03558821]
["bitfinex-derivatives","BTCF0:USTF0",1745098224142,0.54115094,85321.0,85320.0,0.03558821]
["bitfinex-derivatives","BTCF0:USTF0",1745098298284,0.1172365,85313.0,85312.0,0.17849542]
["bitfinex-derivatives","BTCF0:USTF0",1745098298479,0.4780365,85313.0,85312.0,0.17849542]
["bitfinex-derivatives","BTCF0:USTF0",1745098298679,0.60861316,85313.0,85312.0,0.17849542]
["bitfinex-derivatives","BTCF0:USTF0",1745098299075,0.67251316,85313.0,85312.0,0.17849542]
["bitfinex-derivatives","BTCF0:USTF0",1745098299382,0.74451316,85313.0,85312.0,0.17849542]
["bitfinex-derivatives","BTCF0:USTF0",1745098301779,0.1172434,85308.0,85307.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1745098301974,0.1887634,85308.0,85307.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1745098302171,0.39369029,85308.0,85307.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1745098302581,0.45659029,85308.0,85307.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1745098305984,0.1172461,85306.0,85305.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745098306185,0.1172544,85300.0,85299.0,0.01444389]
["bitfinex-derivatives","BTCF0:USTF0",1745098307185,0.34748766,85300.0,85299.0,0.01444389]
["bitfinex-derivatives","BTCF0:USTF0",1745098307386,0.40848766,85300.0,85299.0,0.01444389]
["bitfinex-derivatives","BTCF0:USTF0",1745098309288,0.40848766,85300.0,85299.0,0.04654389]
["bitfinex-derivatives","BTCF0:USTF0",1745098312989,0.1172585,85297.0,85296.0,0.01277554]
["bitfinex-derivatives","BTCF0:USTF0",1745098313184,0.1892585,85297.0,85296.0,0.01277554]
["bitfinex-derivatives","BTCF0:USTF0",1745098313492,0.39095158,85297.0,85296.0,0.01277554]
["bitfinex-derivatives","BTCF0:USTF0",1745098313893,0.45385158,85297.0,85296.0,0.01277554]
["bitfinex-derivatives","BTCF0:USTF0",1745098321089,0.1172654,85292.0,85291.0,0.01306003]
["bitfinex-derivatives","BTCF0:USTF0",1745098321485,0.25065614,85292.0,85291.0,0.01306003]
["bitfinex-derivatives","BTCF0:USTF0",1745098321881,0.31565614,85292.0,85291.0,0.01306003]
["bitfinex-derivatives","BTCF0:USTF0",1745098322088,0.38765614,85292.0,85291.0,0.01306003]
["bitfinex-derivatives","BTCF0:USTF0",1745098323200,0.74845614,85292.0,85291.0,0.01306003]
["bitfinex-derivatives","BTCF0:USTF0",1745098323589,0.74845614,85292.0,85289.0,0.01137702]
["bitfinex-derivatives","BTCF0:USTF0",1745098323590,0.1172681,85290.0,85289.0,0.01137702]
["bitfinex-derivatives","BTCF0:USTF0",1745098324093,0.24884571,85290.0,85289.0,0.01137702]
["bitfinex-derivatives","BTCF0:USTF0",1745098324287,0.32084571,85290.0,85289.0,0.01137702]
["bitfinex-derivatives","BTCF0:USTF0",1745098326198,0.1172722,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745098326603,0.25333782,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745098327183,0.32533782,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745098329590,0.32533782,85287.0,85286.0,0.04892326]
["bitfinex-derivatives","BTCF0:USTF0",1745098335088,0.25333782,85287.0,85286.0,0.08112326]
["bitfinex-derivatives","BTCF0:USTF0",1745098335295,0.32485782,85287.0,85286.0,0.08112326]
["bitfinex-derivatives","BTCF0:USTF0",1745098336092,0.39685782,85287.0,85286.0,0.08112326]
["bitfinex-derivatives","BTCF0:USTF0",1745098336606,0.39685782,85287.0,85286.0,0.19839686]
["bitfinex-derivatives","BTCF0:USTF0",1745098350202,0.32485782,85287.0,85286.0,0.19839686]
["bitfinex-derivatives","BTCF0:USTF0",1745098351106,0.39685782,85287.0,85286.0,0.19839686]
["bitfinex-derivatives","BTCF0:USTF0",1745098358302,0.45955782,85287.0,85286.0,0.19839686]
["bitfinex-derivatives","BTCF0:USTF0",1745098359913,0.45955782,85287.0,85286.0,0.08112326]
["bitfinex-derivatives","BTCF0:USTF0",1745098360414,0.45955782,85287.0,85286.0,0.19839686]
["bitfinex-derivatives","BTCF0:USTF0",1745098360812,0.48995782,85287.0,85286.0,0.19839686]
["bitfinex-derivatives","BTCF0:USTF0",1745098361205,0.41795782,85287.0,85286.0,0.19839686]
["bitfinex-derivatives","BTCF0:USTF0",1745098362211,0.48995782,85287.0,85286.0,0.19839686]
["bitfinex-derivatives","BTCF0:USTF0",1745098362417,0.48995782,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745098370618,0.85075782,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745098371013,0.48995782,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745098371217,0.85075782,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745098371420,0.48995782,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745098371615,0.85075782,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745098372022,0.48995782,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745098372328,0.85075782,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745098373618,0.48995782,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745098373822,0.85075782,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745098389529,0.85075782,85287.0,85286.0,0.13419686]
["bitfinex-derivatives","BTCF0:USTF0",1745098393426,0.48995782,85287.0,85286.0,0.13419686]
["bitfinex-derivatives","BTCF0:USTF0",1745098393628,0.85075782,85287.0,85286.0,0.13419686]
["bitfinex-derivatives","BTCF0:USTF0",1745098394140,0.85075782,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745098397241,0.94027058,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745098398233,0.94027058,85287.0,85286.0,0.13419686]
["bitfinex-derivatives","BTCF0:USTF0",1745098401330,0.85075782,85287.0,85286.0,0.13419686]
["bitfinex-derivatives","BTCF0:USTF0",1745098406233,0.48995782,85287.0,85286.0,0.13419686]
["bitfinex-derivatives","BTCF0:USTF0",1745098416053,0.48995782,85287.0,85286.0,0.16509686]
["bitfinex-derivatives","BTCF0:USTF0",1745098418759,0.57968331,85287.0,85286.0,0.16509686]
["bitfinex-derivatives","BTCF0:USTF0",1745098418952,0.57968331,85287.0,85286.0,0.13419686]
["bitfinex-derivatives","BTCF0:USTF0",1745098419146,0.57968331,85287.0,85286.0,0.16579686]
["bitfinex-derivatives","BTCF0:USTF0",1745098423256,0.48995782,85287.0,85286.0,0.16579686]
["bitfinex-derivatives","BTCF0:USTF0",1745098426647,0.41843782,85287.0,85286.0,0.16579686]
["bitfinex-derivatives","BTCF0:USTF0",1745098426852,0.14348,85287.0,85286.0,0.16696885]
["bitfinex-derivatives","BTCF0:USTF0",1745098427156,8e-05,85287.0,85286.0,0.30036885]
["bitfinex-derivatives","BTCF0:USTF0",1745098428047,0.16120549,85288.0,85287.0,0.1172722]
["bitfinex-derivatives","BTCF0:USTF0",1745098428252,0.08972549,85288.0,85287.0,0.1172722]
["bitfinex-derivatives","BTCF0:USTF0",1745098428455,0.08972549,85288.0,85287.0,0.1809722]
["bitfinex-derivatives","BTCF0:USTF0",1745098429053,0.08972549,85288.0,85287.0,0.2529722]
["bitfinex-derivatives","BTCF0:USTF0",1745098433050,0.15101185,85292.0,85287.0,0.2529722]
["bitfinex-derivatives","BTCF0:USTF0",1745098433051,0.0315,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1745098433257,0.0315,85292.0,85291.0,0.4780667]
["bitfinex-derivatives","BTCF0:USTF0",1745098433454,0.0315,85292.0,85291.0,0.5402667]
["bitfinex-derivatives","BTCF0:USTF0",1745098434065,0.0315,85292.0,85291.0,0.1794667]
["bitfinex-derivatives","BTCF0:USTF0",1745098434249,0.0315,85292.0,85291.0,0.5402667]
["bitfinex-derivatives","BTCF0:USTF0",1745098434763,0.03158,85292.0,85291.0,0.5402667]
["bitfinex-derivatives","BTCF0:USTF0",1745098437857,8e-05,85292.0,85291.0,0.54143869]
["bitfinex-derivatives","BTCF0:USTF0",1745098438054,0.16120549,85303.0,85296.0,0.0586292]
["bitfinex-derivatives","BTCF0:USTF0",1745098438260,0.16120549,85303.0,85302.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1745098438564,0.2955813,85303.0,85302.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1745098438768,0.2956613,85303.0,85302.0,0.1490516]
["bitfinex-derivatives","BTCF0:USTF0",1745098439260,0.2956613,85303.0,85302.0,0.1792516]
["bitfinex-derivatives","BTCF0:USTF0",1745098439872,0.16128549,85303.0,85302.0,0.5400516]
["bitfinex-derivatives","BTCF0:USTF0",1745098440462,0.08980549,85303.0,85302.0,0.5400516]
["bitfinex-derivatives","BTCF0:USTF0",1745098441074,0.08972549,85303.0,85302.0,0.5400516]
["bitfinex-derivatives","BTCF0:USTF0",1745098441265,0.08980549,85303.0,85302.0,0.5400516]
["bitfinex-derivatives","BTCF0:USTF0",1745098442171,0.08980549,85303.0,85302.0,0.6120516]
["bitfinex-derivatives","BTCF0:USTF0",1745098442571,0.00175988,85305.0,85304.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1745098444278,8e-08,85305.0,85304.0,0.11842089]
["bitfinex-derivatives","BTCF0:USTF0",1745098444577,8e-08,85305.0,85304.0,0.47922089]
["bitfinex-derivatives","BTCF0:USTF0",1745098445069,8e-08,85305.0,85304.0,0.55122089]
["bitfinex-derivatives","BTCF0:USTF0",1745098445259,0.00010801,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1745098445464,0.00010801,85312.0,85311.0,0.4780392]
["bitfinex-derivatives","BTCF0:USTF0",1745098448872,0.00014581,85319.0,85315.0,0.0586165]
["bitfinex-derivatives","BTCF0:USTF0",1745098449073,0.00014581,85319.0,85318.0,0.4780296]
["bitfinex-derivatives","BTCF0:USTF0",1745098449275,0.07214581,85319.0,85318.0,0.4780296]
["bitfinex-derivatives","BTCF0:USTF0",1745098450375,0.10304581,85319.0,85318.0,0.4780296]
["bitfinex-derivatives","BTCF0:USTF0",1745098452274,0.0309,85319.0,85318.0,0.4780296]
["bitfinex-derivatives","BTCF0:USTF0",1745098452477,0.03098,85319.0,85318.0,0.4780296]
["bitfinex-derivatives","BTCF0:USTF0",1745098454577,0.03098,85319.0,85318.0,0.49364175]
["bitfinex-derivatives","BTCF0:USTF0",1745098455979,0.03098,85319.0,85318.0,0.13284175]
["bitfinex-derivatives","BTCF0:USTF0",1745098456164,0.03098,85319.0,85318.0,0.49364175]
["bitfinex-derivatives","BTCF0:USTF0",1745098456576,0.03098,85319.0,85318.0,0.4939093]
["bitfinex-derivatives","BTCF0:USTF0",1745098463581,0.03098,85319.0,85318.0,0.49406547]
["bitfinex-derivatives","BTCF0:USTF0",1745098463781,0.03098,85319.0,85318.0,0.52656547]
["bitfinex-derivatives","BTCF0:USTF0",1745098466589,0.03098,85319.0,85318.0,0.55726547]
["bitfinex-derivatives","BTCF0:USTF0",1745098466986,0.03098,85319.0,85318.0,0.55736246]
["bitfinex-derivatives","BTCF0:USTF0",1745098467588,0.03098,85319.0,85318.0,0.57277528]
["bitfinex-derivatives","BTCF0:USTF0",1745098470590,0.0714,85335.0,85328.0,0.0586074]
["bitfinex-derivatives","BTCF0:USTF0",1745098470779,0.0714,85335.0,85334.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1745098470984,0.0714,85335.0,85334.0,0.13393268]
["bitfinex-derivatives","BTCF0:USTF0",1745098471184,0.1434,85335.0,85334.0,0.13393268]
["bitfinex-derivatives","BTCF0:USTF0",1745098472091,0.15205588,85335.0,85334.0,0.1493455]
["bitfinex-derivatives","BTCF0:USTF0",1745098473686,0.15205588,85335.0,85334.0,0.1493138]
["bitfinex-derivatives","BTCF0:USTF0",1745098473886,0.15205588,85335.0,85334.0,0.13262042]
["bitfinex-derivatives","BTCF0:USTF0",1745098474094,0.15205588,85335.0,85334.0,0.14931379]
["bitfinex-derivatives","BTCF0:USTF0",1745098474291,0.18245588,85335.0,85334.0,0.1493216]
["bitfinex-derivatives","BTCF0:USTF0",1745098474693,0.18245588,85335.0,85334.0,0.13262042]
["bitfinex-derivatives","BTCF0:USTF0",1745098474894,0.18245588,85335.0,85334.0,0.14932143]
["bitfinex-derivatives","BTCF0:USTF0",1745098475193,0.18245588,85335.0,85334.0,0.13262042]
["bitfinex-derivatives","BTCF0:USTF0",1745098475993,0.21305588,85335.0,85334.0,0.14924505]
["bitfinex-derivatives","BTCF0:USTF0",1745098477497,0.21305588,85335.0,85334.0,0.51004505]
["bitfinex-derivatives","BTCF0:USTF0",1745098478203,0.21305588,85335.0,85334.0,0.51000427]
["bitfinex-derivatives","BTCF0:USTF0",1745098483993,0.21305588,85335.0,85334.0,0.54170427]
["bitfinex-derivatives","BTCF0:USTF0",1745098485705,0.21305588,85335.0,85334.0,0.51000427]
["bitfinex-derivatives","BTCF0:USTF0",1745098489105,0.21305588,85335.0,85334.0,0.14920427]
["bitfinex-derivatives","BTCF0:USTF0",1745098489304,0.21305588,85335.0,85334.0,0.54090427]
["bitfinex-derivatives","BTCF0:USTF0",1745098491700,0.21305588,85335.0,85334.0,0.57090427]
["bitfinex-derivatives","BTCF0:USTF0",1745098495117,0.21305588,85335.0,85334.0,0.21010427]
["bitfinex-derivatives","BTCF0:USTF0",1745098495320,0.21305588,85335.0,85334.0,0.57090427]
["bitfinex-derivatives","BTCF0:USTF0",1745098496416,0.21305588,85335.0,85334.0,0.57095069]
["bitfinex-derivatives","BTCF0:USTF0",1745098497217,0.21305588,85335.0,85334.0,0.21015069]
["bitfinex-derivatives","BTCF0:USTF0",1745098497412,0.21305588,85335.0,85334.0,0.57095069]
["bitfinex-derivatives","BTCF0:USTF0",1745098500416,0.18245588,85335.0,85334.0,0.57095069]
["bitfinex-derivatives","BTCF0:USTF0",1745098501326,0.11105588,85335.0,85334.0,0.57093959]
["bitfinex-derivatives","BTCF0:USTF0",1745098501526,0.11105588,85335.0,85334.0,0.60143959]
["bitfinex-derivatives","BTCF0:USTF0",1745098502123,0.03913588,85335.0,85334.0,0.60143959]
["bitfinex-derivatives","BTCF0:USTF0",1745098506729,0.03913588,85335.0,85334.0,0.60137839]
["bitfinex-derivatives","BTCF0:USTF0",1745098508835,0.03913588,85335.0,85334.0,0.24057839]
["bitfinex-derivatives","BTCF0:USTF0",1745098509135,0.03913588,85335.0,85334.0,0.60137839]
["bitfinex-derivatives","BTCF0:USTF0",1745098509436,0.03913588,85335.0,85334.0,0.24057839]
["bitfinex-derivatives","BTCF0:USTF0",1745098509624,0.03913588,85335.0,85334.0,0.60137839]
["bitfinex-derivatives","BTCF0:USTF0",1745098512140,0.11113588,85335.0,85334.0,0.60140855]
["bitfinex-derivatives","BTCF0:USTF0",1745098514434,0.10248,85335.0,85334.0,0.60140855]
["bitfinex-derivatives","BTCF0:USTF0",1745098514641,0.07208,85335.0,85334.0,0.60140855]
["bitfinex-derivatives","BTCF0:USTF0",1745098515332,0.0329,85338.0,85337.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1745098515634,0.0329,85338.0,85337.0,0.14920445]
["bitfinex-derivatives","BTCF0:USTF0",1745098515939,0.0329,85338.0,85337.0,0.14908163]
["bitfinex-derivatives","BTCF0:USTF0",1745098516438,0.0329,85338.0,85337.0,0.21198163]
["bitfinex-derivatives","BTCF0:USTF0",1745098520333,0.0329,85338.0,85337.0,0.57278163]
["bitfinex-derivatives","BTCF0:USTF0",1745098523739,0.0329,85338.0,85337.0,0.21198163]
["bitfinex-derivatives","BTCF0:USTF0",1745098523943,0.0329,85338.0,85337.0,0.57278163]
["bitfinex-derivatives","BTCF0:USTF0",1745098524842,0.0329,85338.0,85337.0,0.21198163]
["bitfinex-derivatives","BTCF0:USTF0",1745098525042,0.0329,85338.0,85337.0,0.57278163]
["bitfinex-derivatives","BTCF0:USTF0",1745098525435,0.0329,85338.0,85337.0,0.21198163]
["bitfinex-derivatives","BTCF0:USTF0",1745098525641,0.0329,85338.0,85337.0,0.57278163]
["bitfinex-derivatives","BTCF0:USTF0",1745098525943,0.0329,85338.0,85337.0,0.21198163]
["bitfinex-derivatives","BTCF0:USTF0",1745098526145,0.1049,85338.0,85337.0,0.57278163]
["bitfinex-derivatives","BTCF0:USTF0",1745098528138,0.0329,85338.0,85337.0,0.57278163]
["bitfinex-derivatives","BTCF0:USTF0",1745098533143,0.1049,85338.0,85337.0,0.57278163]
["bitfinex-derivatives","BTCF0:USTF0",1745098534048,0.1049,85338.0,85337.0,0.21198163]
["bitfinex-derivatives","BTCF0:USTF0",1745098534249,0.1049,85338.0,85337.0,0.57278163]
["bitfinex-derivatives","BTCF0:USTF0",1745098536149,0.1049,85338.0,85337.0,0.55631632]
["bitfinex-derivatives","BTCF0:USTF0",1745098536739,0.1049,85338.0,85337.0,0.5727021]
["bitfinex-derivatives","BTCF0:USTF0",1745098536939,0.1049,85338.0,85337.0,0.55631632]
["bitfinex-derivatives","BTCF0:USTF0",1745098537750,0.1049,85338.0,85337.0,0.57270263]
["bitfinex-derivatives","BTCF0:USTF0",1745098544155,0.1049,85338.0,85337.0,0.57273476]
["bitfinex-derivatives","BTCF0:USTF0",1745098546351,0.1049,85338.0,85337.0,0.57274429]
["bitfinex-derivatives","BTCF0:USTF0",1745098548261,0.1049,85338.0,85337.0,0.57273254]
["bitfinex-derivatives","BTCF0:USTF0",1745098558073,0.10498,85338.0,85337.0,0.57273254]
["bitfinex-derivatives","BTCF0:USTF0",1745098560281,0.07208,85338.0,85337.0,0.57273254]
["bitfinex-derivatives","BTCF0:USTF0",1745098560478,0.072,85338.0,85337.0,0.57273254]
["bitfinex-derivatives","BTCF0:USTF0",1745098560782,0.08972549,85353.0,85337.0,0.57273254]
["bitfinex-derivatives","BTCF0:USTF0",1745098560783,0.00010801,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1745098560985,0.00010801,85346.0,85345.0,0.63440872]
["bitfinex-derivatives","BTCF0:USTF0",1745098561287,0.00010801,85346.0,85345.0,0.64982154]
["bitfinex-derivatives","BTCF0:USTF0",1745098561582,0.03124581,85352.0,85345.0,0.64982154]
["bitfinex-derivatives","BTCF0:USTF0",1745098561583,0.0311,85352.0,85351.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1745098561790,0.0311,85352.0,85351.0,0.13360052]
["bitfinex-derivatives","BTCF0:USTF0",1745098562285,0.1031,85352.0,85351.0,0.13360052]
["bitfinex-derivatives","BTCF0:USTF0",1745098562685,0.1031,85352.0,85351.0,0.14901334]
["bitfinex-derivatives","BTCF0:USTF0",1745098569886,0.1031,85352.0,85351.0,0.14920622]
["bitfinex-derivatives","BTCF0:USTF0",1745098572695,0.072,85352.0,85351.0,0.14920622]
["bitfinex-derivatives","BTCF0:USTF0",1745098573097,0.072,85352.0,85351.0,0.18120622]
["bitfinex-derivatives","BTCF0:USTF0",1745098573297,0.07208,85352.0,85351.0,0.18120622]
["bitfinex-derivatives","BTCF0:USTF0",1745098574193,8e-05,85352.0,85351.0,0.21120622]
["bitfinex-derivatives","BTCF0:USTF0",1745098575194,0.07208,85352.0,85351.0,0.21120622]
["bitfinex-derivatives","BTCF0:USTF0",1745098576087,8e-05,85352.0,85351.0,0.21120622]
["bitfinex-derivatives","BTCF0:USTF0",1745098576683,0.032,85354.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1745098576889,0.00010801,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1745098577200,0.00010801,85359.0,85358.0,0.1337838]
["bitfinex-derivatives","BTCF0:USTF0",1745098577395,0.00010801,85359.0,85358.0,0.14919662]
["bitfinex-derivatives","BTCF0:USTF0",1745098577589,0.00010801,85359.0,85358.0,0.17969662]
["bitfinex-derivatives","BTCF0:USTF0",1745098578099,0.07210801,85359.0,85358.0,0.17969662]
["bitfinex-derivatives","BTCF0:USTF0",1745098579087,0.07210801,85359.0,85358.0,0.21209662]
["bitfinex-derivatives","BTCF0:USTF0",1745098579798,0.09863096,85370.0,85364.0,0.1171664]
["bitfinex-derivatives","BTCF0:USTF0",1745098580103,0.0657,85369.0,85368.0,0.117161]
["bitfinex-derivatives","BTCF0:USTF0",1745098580298,0.0657,85369.0,85368.0,0.13390456]
["bitfinex-derivatives","BTCF0:USTF0",1745098580500,0.0657,85369.0,85368.0,0.14931738]
["bitfinex-derivatives","BTCF0:USTF0",1745098580801,0.0657,85369.0,85368.0,0.14931752]
["bitfinex-derivatives","BTCF0:USTF0",1745098581098,0.1377,85369.0,85368.0,0.14931752]
["bitfinex-derivatives","BTCF0:USTF0",1745098583001,0.1684,85369.0,85368.0,0.14931752]
["bitfinex-derivatives","BTCF0:USTF0",1745098585696,0.072,85369.0,85368.0,0.14931752]
["bitfinex-derivatives","BTCF0:USTF0",1745098586202,0.0318,85372.0,85371.0,0.1171568]
["bitfinex-derivatives","BTCF0:USTF0",1745098586405,0.0318,85372.0,85371.0,0.4947005]
["bitfinex-derivatives","BTCF0:USTF0",1745098586587,0.0318,85372.0,85371.0,0.51011332]
["bitfinex-derivatives","BTCF0:USTF0",1745098587192,0.1038,85372.0,85371.0,0.51011332]
["bitfinex-derivatives","BTCF0:USTF0",1745098588800,0.1038,85372.0,85371.0,0.51003454]
["bitfinex-derivatives","BTCF0:USTF0",1745098590989,0.1038,85372.0,85371.0,0.51004882]
["bitfinex-derivatives","BTCF0:USTF0",1745098593005,0.1038,85372.0,85371.0,0.51006386]
["bitfinex-derivatives","BTCF0:USTF0",1745098594503,0.1038,85372.0,85371.0,0.54106386]
["bitfinex-derivatives","BTCF0:USTF0",1745098595007,0.1038,85372.0,85371.0,0.54109825]
["bitfinex-derivatives","BTCF0:USTF0",1745098596609,0.1038,85372.0,85371.0,0.54113749]
["bitfinex-derivatives","BTCF0:USTF0",1745098599108,0.072,85372.0,85371.0,0.57143749]
["bitfinex-derivatives","BTCF0:USTF0",1745098600408,0.072,85372.0,85371.0,0.57129846]
["bitfinex-derivatives","BTCF0:USTF0",1745098601313,0.07208,85372.0,85371.0,0.57129846]
["bitfinex-derivatives","BTCF0:USTF0",1745098601615,0.07208,85372.0,85371.0,0.58304723]
["bitfinex-derivatives","BTCF0:USTF0",1745098602002,0.072,85372.0,85371.0,0.58304723]
["bitfinex-derivatives","BTCF0:USTF0",1745098602204,0.07208,85372.0,85371.0,0.58304723]
["bitfinex-derivatives","BTCF0:USTF0",1745098605505,0.07208,85372.0,85371.0,0.57129846]
["bitfinex-derivatives","BTCF0:USTF0",1745098609313,0.07208,85372.0,85371.0,0.58276477]
["bitfinex-derivatives","BTCF0:USTF0",1745098611823,0.07208,85372.0,85371.0,0.57129846]
["bitfinex-derivatives","BTCF0:USTF0",1745098613133,0.07208,85372.0,85371.0,0.54034156]
["bitfinex-derivatives","BTCF0:USTF0",1745098613432,0.1904075,85372.0,85371.0,0.03208476]
["bitfinex-derivatives","BTCF0:USTF0",1745098613725,0.117161,85368.0,85367.0,0.35549797]
["bitfinex-derivatives","BTCF0:USTF0",1745098613935,0.12862144,85368.0,85367.0,0.35549797]
["bitfinex-derivatives","BTCF0:USTF0",1745098614111,0.3286563,85368.0,85367.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1745098614315,0.3286563,85368.0,85367.0,0.35549797]
["bitfinex-derivatives","BTCF0:USTF0",1745098615016,0.31719586,85368.0,85367.0,0.35549797]
["bitfinex-derivatives","BTCF0:USTF0",1745098615629,0.33012066,85368.0,85367.0,0.35549797]
["bitfinex-derivatives","BTCF0:USTF0",1745098616020,0.33012066,85368.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1745098617527,0.39382066,85368.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1745098624036,0.39264866,85368.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1745098625738,0.39264866,85368.0,85367.0,0.13304794]
["bitfinex-derivatives","BTCF0:USTF0",1745098626037,0.39264866,85368.0,85367.0,0.13304791]
["bitfinex-derivatives","BTCF0:USTF0",1745098626226,0.39264866,85368.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1745098631136,0.39264866,85368.0,85367.0,0.13310614]
["bitfinex-derivatives","BTCF0:USTF0",1745098631438,0.39264866,85368.0,85367.0,0.13310637]
["bitfinex-derivatives","BTCF0:USTF0",1745098636037,0.39264866,85368.0,85367.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1745098636237,0.39264866,85368.0,85367.0,0.13308457]
["bitfinex-derivatives","BTCF0:USTF0",1745098637451,0.39264866,85368.0,85367.0,0.16578457]
["bitfinex-derivatives","BTCF0:USTF0",1745098639648,0.39264866,85368.0,85367.0,0.18134357]
["bitfinex-derivatives","BTCF0:USTF0",1745098641233,0.39264866,85368.0,85367.0,0.18161909]
["bitfinex-derivatives","BTCF0:USTF0",1745098643245,0.39264866,85368.0,85367.0,0.21211909]
["bitfinex-derivatives","BTCF0:USTF0",1745098649353,0.48237415,85368.0,85367.0,0.21211909]
["bitfinex-derivatives","BTCF0:USTF0",1745098650549,0.48237415,85368.0,85367.0,0.21223657]
["bitfinex-derivatives","BTCF0:USTF0",1745098652455,0.48237415,85368.0,85367.0,0.21222556]
["bitfinex-derivatives","BTCF0:USTF0",1745098652859,0.84317415,85368.0,85367.0,0.21222556]
["bitfinex-derivatives","BTCF0:USTF0",1745098653263,0.75344866,85368.0,85367.0,0.21221795]
["bitfinex-derivatives","BTCF0:USTF0",1745098653445,0.75344866,85368.0,85367.0,0.06455565]
["bitfinex-derivatives","BTCF0:USTF0",1745098653652,0.1171678,85363.0,85362.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745098653862,0.1884078,85363.0,85362.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745098654058,0.38718851,85363.0,85362.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745098654261,0.45918851,85363.0,85362.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745098655363,0.1171733,85359.0,85358.0,0.1757591]
["bitfinex-derivatives","BTCF0:USTF0",1745098655666,0.24289324,85359.0,85358.0,0.1757591]
["bitfinex-derivatives","BTCF0:USTF0",1745098655963,0.27589324,85359.0,85358.0,0.1757591]
["bitfinex-derivatives","BTCF0:USTF0",1745098656164,0.34789324,85359.0,85358.0,0.1757591]
["bitfinex-derivatives","BTCF0:USTF0",1745098657359,0.34789324,85359.0,85358.0,0.0585873]
["bitfinex-derivatives","BTCF0:USTF0",1745098657962,0.34789324,85359.0,85358.0,0.1200873]
["bitfinex-derivatives","BTCF0:USTF0",1745098658762,0.1171747,85358.0,85357.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745098659063,0.2410695,85358.0,85357.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745098659255,0.3768695,85358.0,85357.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745098659663,0.3768695,85358.0,85357.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745098660468,0.3768695,85358.0,85357.0,0.2084761]
["bitfinex-derivatives","BTCF0:USTF0",1745098662770,0.3768695,85358.0,85357.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745098663864,0.3768695,85358.0,85357.0,0.2084761]
["bitfinex-derivatives","BTCF0:USTF0",1745098665067,0.7376695,85358.0,85357.0,0.2084761]
["bitfinex-derivatives","BTCF0:USTF0",1745098665368,0.7376695,85358.0,85357.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745098665570,0.7376695,85358.0,85357.0,0.10776741]
["bitfinex-derivatives","BTCF0:USTF0",1745098665770,0.7376695,85358.0,85357.0,0.12324444]
["bitfinex-derivatives","BTCF0:USTF0",1745098666566,0.3768695,85358.0,85357.0,0.12324444]
["bitfinex-derivatives","BTCF0:USTF0",1745098666867,0.7376695,85358.0,85357.0,0.12324444]
["bitfinex-derivatives","BTCF0:USTF0",1745098668274,0.7376695,85358.0,85357.0,0.12325643]
["bitfinex-derivatives","BTCF0:USTF0",1745098669477,0.7376695,85358.0,85357.0,0.12328922]
["bitfinex-derivatives","BTCF0:USTF0",1745098674762,0.7376695,85358.0,85357.0,0.12329502]
["bitfinex-derivatives","BTCF0:USTF0",1745098675375,0.7376695,85358.0,85357.0,0.12329586]
["bitfinex-derivatives","BTCF0:USTF0",1745098680080,0.7376695,85358.0,85357.0,0.12329452]
["bitfinex-derivatives","BTCF0:USTF0",1745098681271,0.7376695,85358.0,85357.0,0.12329862]
["bitfinex-derivatives","BTCF0:USTF0",1745098681780,0.7376695,85358.0,85357.0,0.1233125]
["bitfinex-derivatives","BTCF0:USTF0",1745098685169,0.7376695,85358.0,85357.0,0.2404886]
["bitfinex-derivatives","BTCF0:USTF0",1745098686776,0.7376695,85358.0,85357.0,0.24050433]
["bitfinex-derivatives","BTCF0:USTF0",1745098688076,0.7376695,85358.0,85357.0,0.2405522]
["bitfinex-derivatives","BTCF0:USTF0",1745098690981,0.7376695,85358.0,85357.0,0.2405426]
["bitfinex-derivatives","BTCF0:USTF0",1745098694380,0.7051695,85358.0,85357.0,0.2405426]
["bitfinex-derivatives","BTCF0:USTF0",1745098695972,0.3443695,85358.0,85357.0,0.2405426]
["bitfinex-derivatives","BTCF0:USTF0",1745098696181,0.7051695,85358.0,85357.0,0.2405426]
["bitfinex-derivatives","BTCF0:USTF0",1745098699789,0.3443695,85358.0,85357.0,0.2405426]
["bitfinex-derivatives","BTCF0:USTF0",1745098701291,0.4156095,85358.0,85357.0,0.2405426]
["bitfinex-derivatives","BTCF0:USTF0",1745098705291,0.4156095,85358.0,85357.0,0.1233665]
["bitfinex-derivatives","BTCF0:USTF0",1745098705484,0.4156095,85358.0,85357.0,0.2405426]
["bitfinex-derivatives","BTCF0:USTF0",1745098707094,0.4156095,85358.0,85357.0,0.24047509]
["bitfinex-derivatives","BTCF0:USTF0",1745098713101,0.4156095,85358.0,85357.0,0.12329899]
["bitfinex-derivatives","BTCF0:USTF0",1745098713702,0.4156095,85358.0,85357.0,0.12383241]
["bitfinex-derivatives","BTCF0:USTF0",1745098714299,0.4156095,85358.0,85357.0,0.24100851]
["bitfinex-derivatives","BTCF0:USTF0",1745098715696,0.1958948,85358.0,85357.0,0.24100851]
["bitfinex-derivatives","BTCF0:USTF0",1745098716005,0.0221,85358.0,85357.0,0.49222381]
["bitfinex-derivatives","BTCF0:USTF0",1745098716195,0.11951185,85360.0,85359.0,0.1171733]
["bitfinex-derivatives","BTCF0:USTF0",1745098716395,0.11951185,85360.0,85359.0,0.13427199]
["bitfinex-derivatives","BTCF0:USTF0",1745098716598,0.11951185,85360.0,85359.0,0.40092101]
["bitfinex-derivatives","BTCF0:USTF0",1745098718003,0.11951185,85360.0,85359.0,0.15092101]
["bitfinex-derivatives","BTCF0:USTF0",1745098719911,0.00010801,85364.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1745098720105,0.00010801,85364.0,85363.0,0.13426649]
["bitfinex-derivatives","BTCF0:USTF0",1745098720299,0.00010801,85364.0,85363.0,0.14974352]
["bitfinex-derivatives","BTCF0:USTF0",1745098720609,0.00010801,85364.0,85363.0,0.13264483]
["bitfinex-derivatives","BTCF0:USTF0",1745098720812,0.00010801,85364.0,85363.0,0.16324483]
["bitfinex-derivatives","BTCF0:USTF0",1745098721617,0.00010801,85364.0,85363.0,0.18042954]
["bitfinex-derivatives","BTCF0:USTF0",1745098721921,0.00010801,85364.0,85363.0,0.16324483]
["bitfinex-derivatives","BTCF0:USTF0",1745098722410,0.00010801,85364.0,85363.0,0.18042943]
["bitfinex-derivatives","BTCF0:USTF0",1745098726826,0.00010801,85364.0,85363.0,0.18039577]
["bitfinex-derivatives","BTCF0:USTF0",1745098727226,0.07210801,85364.0,85363.0,0.18039577]
["bitfinex-derivatives","BTCF0:USTF0",1745098727411,0.10230801,85364.0,85363.0,0.18039577]
["bitfinex-derivatives","BTCF0:USTF0",1745098729329,0.10230801,85364.0,85363.0,0.16324483]
["bitfinex-derivatives","BTCF0:USTF0",1745098729529,0.10230801,85364.0,85363.0,0.18039504]
["bitfinex-derivatives","BTCF0:USTF0",1745098729828,0.21947441,85364.0,85363.0,0.18039504]
["bitfinex-derivatives","BTCF0:USTF0",1745098730127,0.21947441,85364.0,85363.0,0.18039522]
["bitfinex-derivatives","BTCF0:USTF0",1745098730428,0.21947441,85364.0,85363.0,0.18039527]
["bitfinex-derivatives","BTCF0:USTF0",1745098732332,0.21947441,85364.0,85363.0,0.21035633]
["bitfinex-derivatives","BTCF0:USTF0",1745098734033,0.21947441,85364.0,85363.0,0.21035297]
["bitfinex-derivatives","BTCF0:USTF0",1745098736434,0.21947441,85364.0,85363.0,0.57115297]
["bitfinex-derivatives","BTCF0:USTF0",1745098737523,0.21947441,85364.0,85363.0,0.21035297]
["bitfinex-derivatives","BTCF0:USTF0",1745098742525,0.21947441,85364.0,85363.0,0.2103962]
["bitfinex-derivatives","BTCF0:USTF0",1745098745137,0.2193664,85364.0,85363.0,0.2103962]
["bitfinex-derivatives","BTCF0:USTF0",1745098749646,0.1022,85364.0,85363.0,0.2103962]
["bitfinex-derivatives","BTCF0:USTF0",1745098749841,0.1022,85364.0,85363.0,0.21048631]
["bitfinex-derivatives","BTCF0:USTF0",1745098753530,0.1022,85364.0,85363.0,0.19324483]
["bitfinex-derivatives","BTCF0:USTF0",1745098753731,0.1022,85364.0,85363.0,0.21042584]
["bitfinex-derivatives","BTCF0:USTF0",1745098756433,0.2193664,85364.0,85363.0,0.21042584]
["bitfinex-derivatives","BTCF0:USTF0",1745098757035,0.2193664,85364.0,85363.0,0.21053049]
["bitfinex-derivatives","BTCF0:USTF0",1745098760745,0.2193664,85364.0,85363.0,0.21042502]
["bitfinex-derivatives","BTCF0:USTF0",1745098768553,0.1022,85364.0,85363.0,0.21042502]
["bitfinex-derivatives","BTCF0:USTF0",1745098773167,0.03028,85364.0,85363.0,0.24292502]
["bitfinex-derivatives","BTCF0:USTF0",1745098774665,0.03028,85364.0,85363.0,0.42147914]
["bitfinex-derivatives","BTCF0:USTF0",1745098774854,8e-05,85364.0,85363.0,0.38897914]
["bitfinex-derivatives","BTCF0:USTF0",1745098775050,8e-05,85364.0,85363.0,0.42147914]
["bitfinex-derivatives","BTCF0:USTF0",1745098775253,8e-05,85364.0,85363.0,0.42133033]
["bitfinex-derivatives","BTCF0:USTF0",1745098778755,8e-05,85364.0,85363.0,0.24277621]
["bitfinex-derivatives","BTCF0:USTF0",1745098780168,0.0324,85367.0,85366.0,0.1171637]
["bitfinex-derivatives","BTCF0:USTF0",1745098780461,0.0324,85367.0,85366.0,0.14967211]
["bitfinex-derivatives","BTCF0:USTF0",1745098780765,0.0324,85367.0,85366.0,0.21387211]
["bitfinex-derivatives","BTCF0:USTF0",1745098782164,0.1044,85367.0,85366.0,0.21375168]
["bitfinex-derivatives","BTCF0:USTF0",1745098782767,0.1044,85367.0,85366.0,0.21375128]
["bitfinex-derivatives","BTCF0:USTF0",1745098783155,0.0324,85367.0,85366.0,0.2137437]
["bitfinex-derivatives","BTCF0:USTF0",1745098785068,0.1044,85367.0,85366.0,0.2137437]
["bitfinex-derivatives","BTCF0:USTF0",1745098788169,0.1044,85367.0,85366.0,0.19684073]
["bitfinex-derivatives","BTCF0:USTF0",1745098788359,0.1044,85367.0,85366.0,0.21368517]
["bitfinex-derivatives","BTCF0:USTF0",1745098791069,0.1044,85367.0,85366.0,0.19684073]
["bitfinex-derivatives","BTCF0:USTF0",1745098791375,0.1044,85367.0,85366.0,0.21360465]
["bitfinex-derivatives","BTCF0:USTF0",1745098792371,0.1044,85367.0,85366.0,0.19812762]
["bitfinex-derivatives","BTCF0:USTF0",1745098800874,0.2216423,85367.0,85366.0,0.19533841]
["bitfinex-derivatives","BTCF0:USTF0",1745098801176,0.1171692,85362.0,85361.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1745098802072,0.2531692,85362.0,85361.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1745098802475,0.3243292,85362.0,85361.0,0.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1745098802667,0.3243292,85362.0,85361.0,0.35550627]
["bitfinex-derivatives","BTCF0:USTF0",1745098804870,0.3243292,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1745098806779,0.3244092,85362.0,85361.0,0.1171706]
["bitfinex-derivatives","BTCF0:USTF0",1745098808881,0.3244092,85362.0,85361.0,0.13271434]
["bitfinex-derivatives","BTCF0:USTF0",1745098813084,0.3244092,85362.0,85361.0,0.14945747]
["bitfinex-derivatives","BTCF0:USTF0",1745098813585,0.3243292,85362.0,85361.0,0.14945747]
["bitfinex-derivatives","BTCF0:USTF0",1745098813778,0.3244092,85362.0,85361.0,0.14945747]
["bitfinex-derivatives","BTCF0:USTF0",1745098814583,0.3244092,85362.0,85361.0,0.14946387]
["bitfinex-derivatives","BTCF0:USTF0",1745098815373,0.3244092,85362.0,85361.0,0.14944158]
["bitfinex-derivatives","BTCF0:USTF0",1745098816876,0.45056764,85362.0,85361.0,0.14944158]
["bitfinex-derivatives","BTCF0:USTF0",1745098818676,0.45056764,85362.0,85361.0,0.14947045]
["bitfinex-derivatives","BTCF0:USTF0",1745098821179,0.45056764,85362.0,85361.0,0.18047045]
["bitfinex-derivatives","BTCF0:USTF0",1745098822782,0.37940764,85362.0,85361.0,0.18047045]
["bitfinex-derivatives","BTCF0:USTF0",1745098823488,0.37940764,85362.0,85361.0,0.16371434]
["bitfinex-derivatives","BTCF0:USTF0",1745098823793,0.37940764,85362.0,85361.0,0.18045703]
["bitfinex-derivatives","BTCF0:USTF0",1745098832797,0.46895129,85362.0,85361.0,0.18045703]
["bitfinex-derivatives","BTCF0:USTF0",1745098836380,0.46895129,85362.0,85361.0,0.03228643]
["bitfinex-derivatives","BTCF0:USTF0",1745098837181,0.46895129,85362.0,85361.0,0.03197411]
["bitfinex-derivatives","BTCF0:USTF0",1745098840285,0.46895129,85362.0,85361.0,0.01643037]
["bitfinex-derivatives","BTCF0:USTF0",1745098840895,0.37940764,85362.0,85361.0,0.01643037]
["bitfinex-derivatives","BTCF0:USTF0",1745098841098,0.74020764,85362.0,85361.0,0.01643037]
["bitfinex-derivatives","BTCF0:USTF0",1745098843287,0.1171706,85361.0,85360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745098843594,0.1171706,85361.0,85360.0,0.07936801]
["bitfinex-derivatives","BTCF0:USTF0",1745098843790,0.31237552,85361.0,85360.0,0.07936801]
["bitfinex-derivatives","BTCF0:USTF0",1745098843995,0.31237552,85361.0,85360.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745098844195,0.38437552,85361.0,85360.0,0.07936803]
["bitfinex-derivatives","BTCF0:USTF0",1745098844396,0.38437552,85361.0,85360.0,0.1122607]
["bitfinex-derivatives","BTCF0:USTF0",1745098845501,0.38437552,85361.0,85360.0,0.2294326]
["bitfinex-derivatives","BTCF0:USTF0",1745098846601,0.38437552,85361.0,85360.0,0.22943582]
["bitfinex-derivatives","BTCF0:USTF0",1745098849302,0.38437552,85361.0,85360.0,0.22937841]
["bitfinex-derivatives","BTCF0:USTF0",1745098850306,0.38437552,85361.0,85360.0,0.22937311]
["bitfinex-derivatives","BTCF0:USTF0",1745098854105,0.74517552,85361.0,85360.0,0.22937311]
["bitfinex-derivatives","BTCF0:USTF0",1745098856711,0.74517552,85361.0,85360.0,0.22945645]
["bitfinex-derivatives","BTCF0:USTF0",1745098860813,0.74517552,85361.0,85360.0,0.22945304]
["bitfinex-derivatives","BTCF0:USTF0",1745098868918,0.38437552,85361.0,85360.0,0.11228114]
["bitfinex-derivatives","BTCF0:USTF0",1745098869119,0.74517552,85361.0,85360.0,0.11228114]
["bitfinex-derivatives","BTCF0:USTF0",1745098869321,0.74517552,85361.0,85360.0,0.11231974]
["bitfinex-derivatives","BTCF0:USTF0",1745098869714,0.74517552,85361.0,85360.0,0.22949164]
["bitfinex-derivatives","BTCF0:USTF0",1745098871806,0.38437552,85361.0,85360.0,0.22949164]
["bitfinex-derivatives","BTCF0:USTF0",1745098872321,0.74517552,85361.0,85360.0,0.22949164]
["bitfinex-derivatives","BTCF0:USTF0",1745098873021,0.74517552,85361.0,85360.0,0.22949851]
["bitfinex-derivatives","BTCF0:USTF0",1745098873913,0.86468737,85361.0,85360.0,0.22949851]
["bitfinex-derivatives","BTCF0:USTF0",1745098874725,0.86468737,85361.0,85360.0,0.11232661]
["bitfinex-derivatives","BTCF0:USTF0",1745098877824,0.74517552,85361.0,85360.0,0.11232661]
["bitfinex-derivatives","BTCF0:USTF0",1745098880030,0.81633552,85361.0,85360.0,0.11232661]
["bitfinex-derivatives","BTCF0:USTF0",1745098885225,0.45553552,85361.0,85360.0,0.11232661]
["bitfinex-derivatives","BTCF0:USTF0",1745098886734,0.81633552,85361.0,85360.0,0.11232661]
["bitfinex-derivatives","BTCF0:USTF0",1745098890237,0.93584737,85361.0,85360.0,0.11232661]
["bitfinex-derivatives","BTCF0:USTF0",1745098893729,0.81633552,85361.0,85360.0,0.11232661]
["bitfinex-derivatives","BTCF0:USTF0",1745098895428,0.81633552,85361.0,85360.0,0.11179761]
["bitfinex-derivatives","BTCF0:USTF0",1745098899931,0.81633552,85361.0,85360.0,0.1118116]
["bitfinex-derivatives","BTCF0:USTF0",1745098900939,0.81633552,85361.0,85360.0,0.11190691]
["bitfinex-derivatives","BTCF0:USTF0",1745098904835,0.81633552,85361.0,85360.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745098905438,0.81633552,85361.0,85360.0,0.11201852]
["bitfinex-derivatives","BTCF0:USTF0",1745098907134,0.45553552,85361.0,85360.0,0.11201852]
["bitfinex-derivatives","BTCF0:USTF0",1745098907339,0.81633552,85361.0,85360.0,0.11201852]
["bitfinex-derivatives","BTCF0:USTF0",1745098910547,0.81633552,85361.0,85360.0,0.11199478]
["bitfinex-derivatives","BTCF0:USTF0",1745098910940,0.93584737,85361.0,85360.0,0.11199478]
["bitfinex-derivatives","BTCF0:USTF0",1745098918358,0.93584737,85361.0,85360.0,0.11180638]
["bitfinex-derivatives","BTCF0:USTF0",1745098922851,0.93584737,85361.0,85360.0,0.11185532]
["bitfinex-derivatives","BTCF0:USTF0",1745098923241,0.93584737,85361.0,85360.0,0.11188148]
["bitfinex-derivatives","BTCF0:USTF0",1745098926456,0.93584737,85361.0,85360.0,0.11206609]
["bitfinex-derivatives","BTCF0:USTF0",1745098929261,0.57504737,85361.0,85360.0,0.11206609]
["bitfinex-derivatives","BTCF0:USTF0",1745098929458,0.93584737,85361.0,85360.0,0.11206609]
["bitfinex-derivatives","BTCF0:USTF0",1745098930158,0.57504737,85361.0,85360.0,0.11206609]
["bitfinex-derivatives","BTCF0:USTF0",1745098930560,0.93584737,85361.0,85360.0,0.11206609]
["bitfinex-derivatives","BTCF0:USTF0",1745098933265,0.57504737,85361.0,85360.0,0.11206609]
["bitfinex-derivatives","BTCF0:USTF0",1745098933456,0.57504737,85361.0,85360.0,0.11206454]
["bitfinex-derivatives","BTCF0:USTF0",1745098933656,0.93584737,85361.0,85360.0,0.11206454]
["bitfinex-derivatives","BTCF0:USTF0",1745098935266,0.93584737,85361.0,85360.0,0.1120507]
["bitfinex-derivatives","BTCF0:USTF0",1745098937767,0.93584737,85361.0,85360.0,0.11188041]
["bitfinex-derivatives","BTCF0:USTF0",1745098943768,0.93584737,85361.0,85360.0,0.08098041]
["bitfinex-derivatives","BTCF0:USTF0",1745098943967,0.93584737,85361.0,85360.0,0.04808041]
["bitfinex-derivatives","BTCF0:USTF0",1745098945058,0.93584737,85361.0,85360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745098948873,0.93584737,85361.0,85360.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745098950074,0.93584737,85361.0,85360.0,0.08026816]
["bitfinex-derivatives","BTCF0:USTF0",1745098950477,0.81633552,85361.0,85360.0,0.08026816]
["bitfinex-derivatives","BTCF0:USTF0",1745098951063,0.81633552,85361.0,85360.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745098952069,0.81633552,85361.0,85360.0,0.08027475]
["bitfinex-derivatives","BTCF0:USTF0",1745098953981,0.81633552,85361.0,85360.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745098965981,0.45553552,85361.0,85360.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745098966197,0.81633552,85361.0,85360.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745098967489,0.45553552,85361.0,85360.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745098967788,0.81633552,85361.0,85360.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745098968975,0.45553552,85361.0,85360.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745098969180,0.81633552,85361.0,85360.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745098973680,0.45553552,85361.0,85360.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745098973881,0.81633552,85361.0,85360.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745098982606,0.45553552,85361.0,85360.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745098982904,0.81633552,85361.0,85360.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745098989695,0.81633552,85361.0,85360.0,0.1817719]
["bitfinex-derivatives","BTCF0:USTF0",1745098989696,0.20250492,85361.0,85360.0,0.1817719]
["bitfinex-derivatives","BTCF0:USTF0",1745098990107,0.14938981,85366.0,85365.0,0.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1745098990499,0.27905083,85366.0,85365.0,0.1788651]
["bitfinex-derivatives","BTCF0:USTF0",1745098991009,0.39621453,85366.0,85365.0,0.1788651]
["bitfinex-derivatives","BTCF0:USTF0",1745098991208,0.39621453,85366.0,85365.0,0.2508651]
["bitfinex-derivatives","BTCF0:USTF0",1745098993898,0.24682472,85366.0,85365.0,0.2508651]
["bitfinex-derivatives","BTCF0:USTF0",1745098997699,0.24682472,85366.0,85365.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745098998105,0.24682472,85366.0,85365.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745098998106,0.27742472,85366.0,85365.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745098998313,0.30982472,85366.0,85365.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745098999217,0.38182472,85366.0,85365.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745098999716,0.34942472,85366.0,85365.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745099000515,0.38182472,85366.0,85365.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745099005119,0.30982472,85366.0,85365.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745099006220,0.38182472,85366.0,85365.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745099010024,0.74262472,85366.0,85365.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745099015122,0.0585836,85364.0,85360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745099015330,0.1171706,85361.0,85360.0,0.1494709]
["bitfinex-derivatives","BTCF0:USTF0",1745099016432,0.1806706,85361.0,85360.0,0.1494709]
["bitfinex-derivatives","BTCF0:USTF0",1745099016830,0.1806706,85361.0,85360.0,0.1800709]
["bitfinex-derivatives","BTCF0:USTF0",1745099019420,0.1806706,85361.0,85360.0,0.2104709]
["bitfinex-derivatives","BTCF0:USTF0",1745099021623,0.1806706,85361.0,85360.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745099021817,0.1806706,85361.0,85348.0,0.17896314]
["bitfinex-derivatives","BTCF0:USTF0",1745099021818,0.117187,85349.0,85348.0,0.17896314]
["bitfinex-derivatives","BTCF0:USTF0",1745099022021,0.117187,85349.0,85348.0,0.29615154]
["bitfinex-derivatives","BTCF0:USTF0",1745099022836,0.180087,85349.0,85348.0,0.39195154]
["bitfinex-derivatives","BTCF0:USTF0",1745099023435,0.180087,85349.0,85348.0,0.2129884]
["bitfinex-derivatives","BTCF0:USTF0",1745099030830,0.1171967,85342.0,85338.0,0.17874243]
["bitfinex-derivatives","BTCF0:USTF0",1745099031131,0.31815709,85342.0,85338.0,0.17874243]
["bitfinex-derivatives","BTCF0:USTF0",1745099031737,0.31815709,85342.0,85335.0,0.1172056]
["bitfinex-derivatives","BTCF0:USTF0",1745099031738,0.38195709,85342.0,85335.0,0.1172056]
["bitfinex-derivatives","BTCF0:USTF0",1745099031934,0.1172035,85337.0,85336.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745099032327,0.25247752,85337.0,85336.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745099032638,0.25247752,85337.0,85336.0,0.1482049]
["bitfinex-derivatives","BTCF0:USTF0",1745099032834,0.31627752,85337.0,85336.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745099033333,0.1172063,85335.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745099033631,0.1172076,85334.0,85333.0,0.17874243]
["bitfinex-derivatives","BTCF0:USTF0",1745099033838,0.1504076,85334.0,85333.0,0.17874243]
["bitfinex-derivatives","BTCF0:USTF0",1745099034133,0.34828343,85334.0,85333.0,0.17874243]
["bitfinex-derivatives","BTCF0:USTF0",1745099034321,0.40928343,85334.0,85333.0,0.17874243]
["bitfinex-derivatives","BTCF0:USTF0",1745099034735,0.37888343,85334.0,85333.0,0.17874243]
["bitfinex-derivatives","BTCF0:USTF0",1745099036730,0.37888343,85334.0,85327.0,0.5736173]
["bitfinex-derivatives","BTCF0:USTF0",1745099036731,0.1172159,85328.0,85327.0,0.5736173]
["bitfinex-derivatives","BTCF0:USTF0",1745099037338,0.12586116,85328.0,85327.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1745099038242,0.19786116,85328.0,85327.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1745099038743,0.19786116,85328.0,85327.0,0.5736173]
["bitfinex-derivatives","BTCF0:USTF0",1745099039145,0.12594116,85328.0,85327.0,0.5736173]
["bitfinex-derivatives","BTCF0:USTF0",1745099039643,0.12586116,85328.0,85327.0,0.5736173]
["bitfinex-derivatives","BTCF0:USTF0",1745099039849,0.0585974,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1745099040142,0.19050422,85351.0,85344.0,0.1171939]
["bitfinex-derivatives","BTCF0:USTF0",1745099040337,0.03966816,85345.0,85344.0,0.14956589]
["bitfinex-derivatives","BTCF0:USTF0",1745099040537,0.03966816,85345.0,85344.0,0.18246589]
["bitfinex-derivatives","BTCF0:USTF0",1745099040943,0.23660852,85351.0,85350.0,0.1171857]
["bitfinex-derivatives","BTCF0:USTF0",1745099041131,0.23660852,85351.0,85350.0,0.5499857]
["bitfinex-derivatives","BTCF0:USTF0",1745099041332,0.23668852,85351.0,85350.0,0.55115769]
["bitfinex-derivatives","BTCF0:USTF0",1745099041531,0.14938981,85358.0,85357.0,0.1171761]
["bitfinex-derivatives","BTCF0:USTF0",1745099041731,0.14938981,85358.0,85357.0,0.4779761]
["bitfinex-derivatives","BTCF0:USTF0",1745099041932,0.00010801,85360.0,85359.0,0.1171733]
["bitfinex-derivatives","BTCF0:USTF0",1745099042132,0.26655911,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1745099042534,0.14938981,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1745099043042,0.14938981,85363.0,85362.0,0.14874119]
["bitfinex-derivatives","BTCF0:USTF0",1745099043242,0.14938981,85363.0,85362.0,0.22074119]
["bitfinex-derivatives","BTCF0:USTF0",1745099043634,0.14938981,85363.0,85362.0,0.25164119]
["bitfinex-derivatives","BTCF0:USTF0",1745099045050,0.14938981,85363.0,85362.0,0.2504692]
["bitfinex-derivatives","BTCF0:USTF0",1745099045548,0.26655761,85363.0,85362.0,0.2504692]
["bitfinex-derivatives","BTCF0:USTF0",1745099045951,0.14938981,85363.0,85362.0,0.2504692]
["bitfinex-derivatives","BTCF0:USTF0",1745099046543,0.11727171,85366.0,85365.0,0.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1745099047639,0.00010801,85366.0,85365.0,0.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1745099048354,0.11727171,85366.0,85365.0,0.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1745099056158,0.18927171,85366.0,85365.0,0.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1745099060148,0.11727171,85366.0,85365.0,0.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1745099062144,0.18927171,85366.0,85365.0,0.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1745099063155,0.11727171,85366.0,85365.0,0.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1745099064057,0.18927171,85366.0,85365.0,0.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1745099065357,0.31321527,85366.0,85365.0,0.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1745099066858,0.37711527,85366.0,85365.0,0.1499651]
["bitfinex-derivatives","BTCF0:USTF0",1745099069056,0.37711527,85366.0,85365.0,0.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1745099071359,0.1757489,85365.0,85364.0,0.1171661]
["bitfinex-derivatives","BTCF0:USTF0",1745099071564,0.2072489,85365.0,85364.0,0.1171661]
["bitfinex-derivatives","BTCF0:USTF0",1745099071860,0.39881341,85365.0,85364.0,0.1171661]
["bitfinex-derivatives","BTCF0:USTF0",1745099072269,0.47081341,85365.0,85364.0,0.1171661]
["bitfinex-derivatives","BTCF0:USTF0",1745099075960,0.1171733,85359.0,85358.0,0.17874243]
["bitfinex-derivatives","BTCF0:USTF0",1745099076464,0.1171802,85354.0,85347.0,0.29791959]
["bitfinex-derivatives","BTCF0:USTF0",1745099076668,0.1882202,85354.0,85347.0,0.29791959]
["bitfinex-derivatives","BTCF0:USTF0",1745099076864,0.31692075,85354.0,85347.0,0.29791959]
["bitfinex-derivatives","BTCF0:USTF0",1745099077067,0.1171884,85348.0,85347.0,0.29791959]
["bitfinex-derivatives","BTCF0:USTF0",1745099077261,0.3608,85348.0,85343.0,0.3575035]
["bitfinex-derivatives","BTCF0:USTF0",1745099077463,0.1171939,85344.0,85343.0,0.3575035]
["bitfinex-derivatives","BTCF0:USTF0",1745099077967,0.23980517,85344.0,85343.0,0.3575035]
["bitfinex-derivatives","BTCF0:USTF0",1745099078271,0.31180517,85344.0,85343.0,0.3575035]
["bitfinex-derivatives","BTCF0:USTF0",1745099078564,0.20733088,85344.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745099078766,0.11722,85325.0,85324.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745099078959,0.11722,85325.0,85324.0,0.1795214]
["bitfinex-derivatives","BTCF0:USTF0",1745099079161,0.18922,85325.0,85324.0,0.1795214]
["bitfinex-derivatives","BTCF0:USTF0",1745099079363,0.072,85325.0,85324.0,0.1795214]
["bitfinex-derivatives","BTCF0:USTF0",1745099079666,0.07208,85325.0,85324.0,0.2118214]
["bitfinex-derivatives","BTCF0:USTF0",1745099079965,0.00010801,85332.0,85331.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1745099080158,0.1171957,85343.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1745099080362,0.1171968,85342.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1745099080562,0.1171968,85342.0,85335.0,0.11837829]
["bitfinex-derivatives","BTCF0:USTF0",1745099080867,0.36088,85336.0,85335.0,0.11837829]
["bitfinex-derivatives","BTCF0:USTF0",1745099081068,0.36088,85336.0,85335.0,0.18247829]
["bitfinex-derivatives","BTCF0:USTF0",1745099081265,0.00010801,85345.0,85344.0,0.1171939]
["bitfinex-derivatives","BTCF0:USTF0",1745099081470,0.1171899,85347.0,85346.0,0.1171912]
["bitfinex-derivatives","BTCF0:USTF0",1745099081659,0.0585936,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1745099082059,0.1305936,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1745099083160,0.0585936,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1745099084064,0.1305936,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1745099086261,0.0585936,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1745099087166,0.1305936,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1745099088169,0.0585936,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1745099088370,0.0893936,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1745099089058,0.1613936,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1745099091268,0.0893936,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1745099092266,0.1613936,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1745099094063,0.1613936,85349.0,85348.0,0.1471884]
["bitfinex-derivatives","BTCF0:USTF0",1745099094670,0.1613936,85349.0,85348.0,0.1788884]
["bitfinex-derivatives","BTCF0:USTF0",1745099096277,0.0893936,85349.0,85348.0,0.2118884]
["bitfinex-derivatives","BTCF0:USTF0",1745099096775,0.0894736,85349.0,85348.0,0.2118884]
["bitfinex-derivatives","BTCF0:USTF0",1745099101073,0.1614736,85349.0,85348.0,0.2118884]
["bitfinex-derivatives","BTCF0:USTF0",1745099102080,0.0894736,85349.0,85348.0,0.2118884]
["bitfinex-derivatives","BTCF0:USTF0",1745099103182,0.1614736,85349.0,85348.0,0.2118884]
["bitfinex-derivatives","BTCF0:USTF0",1745099103381,0.1614736,85349.0,85348.0,0.1801884]
["bitfinex-derivatives","BTCF0:USTF0",1745099103575,0.1942736,85349.0,85348.0,0.1801884]
["bitfinex-derivatives","BTCF0:USTF0",1745099104376,0.1942736,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1745099104572,0.1171953,85343.0,85342.0,0.4193976]
["bitfinex-derivatives","BTCF0:USTF0",1745099104770,0.0586031,85337.0,85333.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745099104980,0.0586031,85337.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745099104981,0.1758396,85322.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745099105185,0.1172269,85320.0,85319.0,0.419414]
["bitfinex-derivatives","BTCF0:USTF0",1745099105380,0.1172269,85320.0,85319.0,0.4780282]
["bitfinex-derivatives","BTCF0:USTF0",1745099105574,0.1172269,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1745099105775,0.1821269,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1745099106287,0.2541269,85320.0,85319.0,0.1172282]
["bitfinex-derivatives","BTCF0:USTF0",1745099107086,0.1172296,85318.0,85317.0,0.0586148]
["bitfinex-derivatives","BTCF0:USTF0",1745099108070,0.1892296,85318.0,85317.0,0.0586148]
["bitfinex-derivatives","BTCF0:USTF0",1745099109582,0.31850749,85318.0,85317.0,0.0586148]
["bitfinex-derivatives","BTCF0:USTF0",1745099117396,0.117231,85317.0,85316.0,0.41499882]
["bitfinex-derivatives","BTCF0:USTF0",1745099117591,0.180231,85317.0,85316.0,0.41499882]
["bitfinex-derivatives","BTCF0:USTF0",1745099117897,0.31133108,85317.0,85316.0,0.41499882]
["bitfinex-derivatives","BTCF0:USTF0",1745099118096,0.38333108,85317.0,85316.0,0.41499882]
["bitfinex-derivatives","BTCF0:USTF0",1745099127097,0.38333108,85317.0,85316.0,0.44729882]
["bitfinex-derivatives","BTCF0:USTF0",1745099128603,0.38333108,85317.0,85316.0,0.47959882]
["bitfinex-derivatives","BTCF0:USTF0",1745099129001,0.38333108,85317.0,85316.0,0.41499882]
["bitfinex-derivatives","BTCF0:USTF0",1745099129699,0.38333108,85317.0,85316.0,0.44749882]
["bitfinex-derivatives","BTCF0:USTF0",1745099129908,0.38333108,85317.0,85316.0,0.47949882]
["bitfinex-derivatives","BTCF0:USTF0",1745099130706,0.38333108,85317.0,85316.0,0.1817324]
["bitfinex-derivatives","BTCF0:USTF0",1745099134603,0.45441108,85317.0,85316.0,0.1817324]
["bitfinex-derivatives","BTCF0:USTF0",1745099164826,0.54408624,85317.0,85316.0,0.1817324]
["bitfinex-derivatives","BTCF0:USTF0",1745099169538,0.45441108,85317.0,85316.0,0.1817324]
["bitfinex-derivatives","BTCF0:USTF0",1745099179251,0.42421108,85317.0,85316.0,0.1817324]
["bitfinex-derivatives","BTCF0:USTF0",1745099196450,0.08968485,85319.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1745099196751,0.3608,85352.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1745099196752,0.17926777,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1745099196952,0.17926777,85336.0,85335.0,0.4780063]
["bitfinex-derivatives","BTCF0:USTF0",1745099197158,0.17926777,85336.0,85335.0,0.80117829]
["bitfinex-derivatives","BTCF0:USTF0",1745099197359,0.17934777,85336.0,85335.0,0.80117829]
["bitfinex-derivatives","BTCF0:USTF0",1745099197560,0.17926777,85336.0,85335.0,0.6120063]
["bitfinex-derivatives","BTCF0:USTF0",1745099197748,0.29655267,85336.0,85335.0,0.6120063]
["bitfinex-derivatives","BTCF0:USTF0",1745099197954,0.49515613,85336.0,85335.0,0.6120063]
["bitfinex-derivatives","BTCF0:USTF0",1745099198154,0.56715613,85336.0,85335.0,0.1792063]
["bitfinex-derivatives","BTCF0:USTF0",1745099198663,0.63125613,85336.0,85335.0,0.1792063]
["bitfinex-derivatives","BTCF0:USTF0",1745099199457,0.45198836,85336.0,85335.0,0.1792063]
["bitfinex-derivatives","BTCF0:USTF0",1745099204464,0.1172076,85334.0,85333.0,0.0586038]
["bitfinex-derivatives","BTCF0:USTF0",1745099204865,0.23929076,85334.0,85333.0,0.0586038]
["bitfinex-derivatives","BTCF0:USTF0",1745099205165,0.31129076,85334.0,85333.0,0.0586038]
["bitfinex-derivatives","BTCF0:USTF0",1745099209657,0.31129076,85334.0,85333.0,0.0908038]
["bitfinex-derivatives","BTCF0:USTF0",1745099212968,0.31129076,85334.0,85333.0,0.10657798]
["bitfinex-derivatives","BTCF0:USTF0",1745099213169,0.31129076,85334.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745099213473,0.1172337,85315.0,85310.0,0.0586201]
["bitfinex-derivatives","BTCF0:USTF0",1745099213769,0.1172337,85315.0,85311.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745099213963,0.1172351,85314.0,85313.0,0.17854173]
["bitfinex-derivatives","BTCF0:USTF0",1745099214163,0.1809351,85314.0,85313.0,0.17854173]
["bitfinex-derivatives","BTCF0:USTF0",1745099214663,0.304344,85314.0,85313.0,0.17854173]
["bitfinex-derivatives","BTCF0:USTF0",1745099215266,0.376344,85314.0,85313.0,0.17854173]
["bitfinex-derivatives","BTCF0:USTF0",1745099218267,0.304344,85314.0,85313.0,0.17854173]
["bitfinex-derivatives","BTCF0:USTF0",1745099218872,0.1172379,85312.0,85311.0,0.1504382]
["bitfinex-derivatives","BTCF0:USTF0",1745099219368,0.24894913,85312.0,85311.0,0.1504382]
["bitfinex-derivatives","BTCF0:USTF0",1745099220469,0.24894913,85312.0,85311.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745099223973,0.24894913,85312.0,85311.0,0.1504392]
["bitfinex-derivatives","BTCF0:USTF0",1745099224377,0.32078913,85312.0,85311.0,0.1504392]
["bitfinex-derivatives","BTCF0:USTF0",1745099224673,0.117234,85315.0,85313.0,0.0586179]
["bitfinex-derivatives","BTCF0:USTF0",1745099224877,0.117234,85315.0,85314.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745099225177,0.17946461,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745099225473,0.17926777,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745099225674,0.17934777,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745099226076,0.17934777,85341.0,85339.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745099226275,0.1171994,85340.0,85339.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745099226479,0.1480994,85340.0,85339.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745099226676,0.1480994,85340.0,85325.0,0.0586099]
["bitfinex-derivatives","BTCF0:USTF0",1745099226677,0.1172076,85334.0,85328.0,0.0892079]
["bitfinex-derivatives","BTCF0:USTF0",1745099226867,0.1172076,85334.0,85330.0,0.1172126]
["bitfinex-derivatives","BTCF0:USTF0",1745099227177,0.24003701,85334.0,85331.0,0.1172113]
["bitfinex-derivatives","BTCF0:USTF0",1745099227475,0.24003701,85334.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1745099227675,0.30403701,85334.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1745099227878,0.30403701,85334.0,85333.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745099228077,0.30403701,85334.0,85333.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745099228577,0.30403701,85334.0,85333.0,0.540609]
["bitfinex-derivatives","BTCF0:USTF0",1745099228877,0.37587701,85334.0,85333.0,0.540609]
["bitfinex-derivatives","BTCF0:USTF0",1745099229074,0.44787701,85334.0,85333.0,0.540609]
["bitfinex-derivatives","BTCF0:USTF0",1745099229871,0.44787701,85334.0,85333.0,0.179809]
["bitfinex-derivatives","BTCF0:USTF0",1745099232076,0.44787701,85334.0,85333.0,0.19550272]
["bitfinex-derivatives","BTCF0:USTF0",1745099233970,0.38387701,85334.0,85333.0,0.19550272]
["bitfinex-derivatives","BTCF0:USTF0",1745099234175,0.38387701,85334.0,85333.0,0.07829372]
["bitfinex-derivatives","BTCF0:USTF0",1745099234781,0.44647701,85334.0,85333.0,0.07829372]
["bitfinex-derivatives","BTCF0:USTF0",1745099235576,0.44647701,85334.0,85333.0,0.09362319]
["bitfinex-derivatives","BTCF0:USTF0",1745099237780,0.44647701,85334.0,85333.0,0.09388876]
["bitfinex-derivatives","BTCF0:USTF0",1745099241283,0.41577701,85334.0,85333.0,0.09388876]
["bitfinex-derivatives","BTCF0:USTF0",1745099241982,0.41577701,85334.0,85333.0,0.09390962]
["bitfinex-derivatives","BTCF0:USTF0",1745099248193,0.41577701,85334.0,85333.0,0.21111862]
["bitfinex-derivatives","BTCF0:USTF0",1745099249087,0.38387701,85334.0,85333.0,0.21111862]
["bitfinex-derivatives","BTCF0:USTF0",1745099251183,0.38387701,85334.0,85333.0,0.21159111]
["bitfinex-derivatives","BTCF0:USTF0",1745099252096,0.41557701,85334.0,85333.0,0.21159111]
["bitfinex-derivatives","BTCF0:USTF0",1745099253098,0.26666941,85334.0,85333.0,0.21161382]
["bitfinex-derivatives","BTCF0:USTF0",1745099253298,0.2610476,85334.0,85333.0,0.21161382]
["bitfinex-derivatives","BTCF0:USTF0",1745099253486,0.3608,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1745099253698,0.3608,85341.0,85340.0,0.13367475]
["bitfinex-derivatives","BTCF0:USTF0",1745099253900,0.07230801,85343.0,85342.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1745099254102,0.07230801,85343.0,85342.0,0.14900152]
["bitfinex-derivatives","BTCF0:USTF0",1745099254315,0.18950331,85343.0,85342.0,0.14900152]
["bitfinex-derivatives","BTCF0:USTF0",1745099254506,0.18950331,85343.0,85342.0,0.17960152]
["bitfinex-derivatives","BTCF0:USTF0",1745099254907,0.00010801,85343.0,85342.0,0.17960152]
["bitfinex-derivatives","BTCF0:USTF0",1745099255108,0.3608,85350.0,85349.0,0.117187]
["bitfinex-derivatives","BTCF0:USTF0",1745099255414,0.4779857,85350.0,85349.0,0.13366235]
["bitfinex-derivatives","BTCF0:USTF0",1745099255608,0.4779857,85350.0,85349.0,0.13483434]
["bitfinex-derivatives","BTCF0:USTF0",1745099255813,0.36088,85350.0,85349.0,0.14880706]
["bitfinex-derivatives","BTCF0:USTF0",1745099256003,0.36088,85350.0,85349.0,0.21160706]
["bitfinex-derivatives","BTCF0:USTF0",1745099256503,0.4780657,85350.0,85349.0,0.21160706]
["bitfinex-derivatives","BTCF0:USTF0",1745099257106,0.1172657,85350.0,85349.0,0.21160706]
["bitfinex-derivatives","BTCF0:USTF0",1745099260610,0.24814154,85350.0,85349.0,0.09442006]
["bitfinex-derivatives","BTCF0:USTF0",1745099260809,0.1172657,85350.0,85349.0,0.09442006]
["bitfinex-derivatives","BTCF0:USTF0",1745099261316,0.35114154,85350.0,85349.0,0.09442006]
["bitfinex-derivatives","BTCF0:USTF0",1745099262122,0.35114154,85350.0,85349.0,0.06222006]
["bitfinex-derivatives","BTCF0:USTF0",1745099262419,0.35114154,85350.0,85349.0,0.03162006]
["bitfinex-derivatives","BTCF0:USTF0",1745099265226,0.35114154,85350.0,85349.0,0.03177294]
["bitfinex-derivatives","BTCF0:USTF0",1745099269728,0.35114154,85350.0,85349.0,0.14895994]
["bitfinex-derivatives","BTCF0:USTF0",1745099271628,0.38124154,85350.0,85349.0,0.14895994]
["bitfinex-derivatives","BTCF0:USTF0",1745099272731,0.38124154,85350.0,85349.0,0.14893849]
["bitfinex-derivatives","BTCF0:USTF0",1745099272933,0.38124154,85350.0,85349.0,0.14893857]
["bitfinex-derivatives","BTCF0:USTF0",1745099273324,0.38124154,85350.0,85349.0,0.14893859]
["bitfinex-derivatives","BTCF0:USTF0",1745099273622,0.38124154,85350.0,85349.0,0.14894185]
["bitfinex-derivatives","BTCF0:USTF0",1745099273927,0.38124154,85350.0,85349.0,0.14894182]
["bitfinex-derivatives","BTCF0:USTF0",1745099274126,0.38124154,85350.0,85349.0,0.13251647]
["bitfinex-derivatives","BTCF0:USTF0",1745099274431,0.38124154,85350.0,85349.0,0.16401647]
["bitfinex-derivatives","BTCF0:USTF0",1745099274928,0.38124154,85350.0,85349.0,0.18042244]
["bitfinex-derivatives","BTCF0:USTF0",1745099275322,0.38124154,85350.0,85349.0,0.18042357]
["bitfinex-derivatives","BTCF0:USTF0",1745099275526,0.38124154,85350.0,85349.0,0.14892357]
["bitfinex-derivatives","BTCF0:USTF0",1745099276930,0.38124154,85350.0,85349.0,0.18102357]
["bitfinex-derivatives","BTCF0:USTF0",1745099279222,0.35024154,85350.0,85349.0,0.14892357]
["bitfinex-derivatives","BTCF0:USTF0",1745099279422,0.38334154,85350.0,85349.0,0.14892357]
["bitfinex-derivatives","BTCF0:USTF0",1745099279827,0.38334154,85350.0,85349.0,0.14922947]
["bitfinex-derivatives","BTCF0:USTF0",1745099282035,0.38334154,85350.0,85349.0,0.14925258]
["bitfinex-derivatives","BTCF0:USTF0",1745099283034,0.38334154,85350.0,85349.0,0.18125258]
["bitfinex-derivatives","BTCF0:USTF0",1745099283832,0.38334154,85350.0,85349.0,0.21375258]
["bitfinex-derivatives","BTCF0:USTF0",1745099285133,0.38326154,85350.0,85349.0,0.21375258]
["bitfinex-derivatives","BTCF0:USTF0",1745099285638,0.38326154,85350.0,85349.0,0.21381031]
["bitfinex-derivatives","BTCF0:USTF0",1745099290940,0.35016154,85350.0,85349.0,0.21381031]
["bitfinex-derivatives","BTCF0:USTF0",1745099292834,0.35016154,85350.0,85349.0,0.21386192]
["bitfinex-derivatives","BTCF0:USTF0",1745099293344,0.35016154,85350.0,85349.0,0.21384189]
["bitfinex-derivatives","BTCF0:USTF0",1745099298241,0.35016154,85350.0,85349.0,0.21376414]
["bitfinex-derivatives","BTCF0:USTF0",1745099305547,0.42156154,85350.0,85349.0,0.21376414]
["bitfinex-derivatives","BTCF0:USTF0",1745099312359,0.42156154,85350.0,85349.0,0.21376414]
["bitfinex-derivatives","BTCF0:USTF0",1745099312655,0.42156154,85350.0,85349.0,0.21402588]
["bitfinex-derivatives","BTCF0:USTF0",1745099316451,0.39146154,85350.0,85349.0,0.21402588]
["bitfinex-derivatives","BTCF0:USTF0",1745099317953,0.39146154,85350.0,85349.0,0.21395531]
["bitfinex-derivatives","BTCF0:USTF0",1745099323047,0.42366154,85350.0,85349.0,0.21395531]
["bitfinex-derivatives","BTCF0:USTF0",1745099323453,0.39146154,85350.0,85349.0,0.21395531]
["bitfinex-derivatives","BTCF0:USTF0",1745099324764,0.42446154,85350.0,85349.0,0.21395531]
["bitfinex-derivatives","BTCF0:USTF0",1745099325653,0.45646154,85350.0,85349.0,0.21395531]
["bitfinex-derivatives","BTCF0:USTF0",1745099325859,0.42446154,85350.0,85349.0,0.21395531]
["bitfinex-derivatives","BTCF0:USTF0",1745099328759,0.27427584,85350.0,85349.0,0.21395531]
["bitfinex-derivatives","BTCF0:USTF0",1745099329267,0.07148,85350.0,85349.0,0.21395531]
["bitfinex-derivatives","BTCF0:USTF0",1745099329467,8e-05,85350.0,85349.0,0.21395531]
["bitfinex-derivatives","BTCF0:USTF0",1745099329664,8e-05,85350.0,85349.0,0.2151273]
["bitfinex-derivatives","BTCF0:USTF0",1745099335364,8e-05,85350.0,85349.0,0.19849497]
["bitfinex-derivatives","BTCF0:USTF0",1745099335573,8e-05,85350.0,85349.0,0.21507225]
["bitfinex-derivatives","BTCF0:USTF0",1745099335876,8e-05,85350.0,85349.0,0.55929497]
["bitfinex-derivatives","BTCF0:USTF0",1745099336072,0.0303,85355.0,85354.0,0.1171802]
["bitfinex-derivatives","BTCF0:USTF0",1745099336465,0.0303,85355.0,85354.0,0.2142802]
["bitfinex-derivatives","BTCF0:USTF0",1745099336664,0.0303,85355.0,85354.0,0.23082079]
["bitfinex-derivatives","BTCF0:USTF0",1745099336863,0.0303,85355.0,85354.0,0.23082176]
["bitfinex-derivatives","BTCF0:USTF0",1745099337065,0.0303,85355.0,85354.0,0.2142802]
["bitfinex-derivatives","BTCF0:USTF0",1745099337465,0.0303,85355.0,85354.0,0.23082202]
["bitfinex-derivatives","BTCF0:USTF0",1745099337781,0.03038,85355.0,85354.0,0.23082202]
["bitfinex-derivatives","BTCF0:USTF0",1745099337976,0.03038,85355.0,85354.0,0.246458]
["bitfinex-derivatives","BTCF0:USTF0",1745099338470,0.0303,85355.0,85354.0,0.246458]
["bitfinex-derivatives","BTCF0:USTF0",1745099338670,0.03038,85355.0,85354.0,0.246458]
["bitfinex-derivatives","BTCF0:USTF0",1745099339479,8e-05,85355.0,85354.0,0.246458]
["bitfinex-derivatives","BTCF0:USTF0",1745099341184,8e-05,85355.0,85354.0,0.3183676]
["bitfinex-derivatives","BTCF0:USTF0",1745099342091,8e-05,85355.0,85354.0,0.24753959]
["bitfinex-derivatives","BTCF0:USTF0",1745099345697,0.1494736,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1745099345891,0.1494736,85359.0,85358.0,0.13362612]
["bitfinex-derivatives","BTCF0:USTF0",1745099346094,0.1494736,85359.0,85358.0,0.19572612]
["bitfinex-derivatives","BTCF0:USTF0",1745099346590,0.1494736,85359.0,85358.0,0.19573937]
["bitfinex-derivatives","BTCF0:USTF0",1745099346792,0.1494736,85359.0,85358.0,0.21137535]
["bitfinex-derivatives","BTCF0:USTF0",1745099351700,0.1494736,85359.0,85358.0,0.19491068]
["bitfinex-derivatives","BTCF0:USTF0",1745099351904,0.1494736,85359.0,85358.0,0.21134294]
["bitfinex-derivatives","BTCF0:USTF0",1745099358806,0.1494736,85359.0,85358.0,0.21134701]
["bitfinex-derivatives","BTCF0:USTF0",1745099363005,0.0323,85359.0,85358.0,0.21134701]
["bitfinex-derivatives","BTCF0:USTF0",1745099363210,0.03238,85359.0,85358.0,0.24374701]
["bitfinex-derivatives","BTCF0:USTF0",1745099364411,0.03238,85359.0,85358.0,0.24369164]
["bitfinex-derivatives","BTCF0:USTF0",1745099367413,0.03238,85359.0,85358.0,0.25520259]
["bitfinex-derivatives","BTCF0:USTF0",1745099367913,0.03238,85359.0,85358.0,0.61600259]
["bitfinex-derivatives","BTCF0:USTF0",1745099370514,0.03238,85359.0,85358.0,0.61717458]
["bitfinex-derivatives","BTCF0:USTF0",1745099370723,0.0319,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1745099371016,0.0319,85363.0,85362.0,0.13355016]
["bitfinex-derivatives","BTCF0:USTF0",1745099371207,0.03198,85363.0,85362.0,0.19645016]
["bitfinex-derivatives","BTCF0:USTF0",1745099371406,0.03198,85363.0,85362.0,0.21208614]
["bitfinex-derivatives","BTCF0:USTF0",1745099371602,0.03198,85363.0,85362.0,0.21192969]
["bitfinex-derivatives","BTCF0:USTF0",1745099371910,8e-05,85363.0,85362.0,0.21192969]
["bitfinex-derivatives","BTCF0:USTF0",1745099372112,0.0331,85367.0,85366.0,0.1171637]
["bitfinex-derivatives","BTCF0:USTF0",1745099372308,0.0331,85367.0,85366.0,0.49418821]
["bitfinex-derivatives","BTCF0:USTF0",1745099373122,0.1051,85367.0,85366.0,0.50982419]
["bitfinex-derivatives","BTCF0:USTF0",1745099373305,0.1051,85367.0,85366.0,0.49359968]
["bitfinex-derivatives","BTCF0:USTF0",1745099373509,0.1051,85367.0,85366.0,0.50979498]
["bitfinex-derivatives","BTCF0:USTF0",1745099373731,0.1361,85367.0,85366.0,0.50979498]
["bitfinex-derivatives","BTCF0:USTF0",1745099375115,0.1361,85367.0,85366.0,0.49359968]
["bitfinex-derivatives","BTCF0:USTF0",1745099375421,0.1361,85367.0,85366.0,0.50974567]
["bitfinex-derivatives","BTCF0:USTF0",1745099378222,0.1361,85367.0,85366.0,0.14894567]
["bitfinex-derivatives","BTCF0:USTF0",1745099378417,0.1361,85367.0,85366.0,0.50974567]
["bitfinex-derivatives","BTCF0:USTF0",1745099378617,0.1361,85367.0,85366.0,0.50986463]
["bitfinex-derivatives","BTCF0:USTF0",1745099378819,0.1361,85367.0,85366.0,0.50986448]
["bitfinex-derivatives","BTCF0:USTF0",1745099382821,0.072,85367.0,85366.0,0.50986448]
["bitfinex-derivatives","BTCF0:USTF0",1745099383021,0.072,85367.0,85366.0,0.54146448]
["bitfinex-derivatives","BTCF0:USTF0",1745099383321,0.0628,85371.0,85366.0,0.54146448]
["bitfinex-derivatives","BTCF0:USTF0",1745099383322,0.0628,85371.0,85370.0,0.1171582]
["bitfinex-derivatives","BTCF0:USTF0",1745099383521,0.0628,85371.0,85370.0,0.133423]
["bitfinex-derivatives","BTCF0:USTF0",1745099383722,0.06288,85371.0,85370.0,0.133423]
["bitfinex-derivatives","BTCF0:USTF0",1745099384107,0.13488,85371.0,85370.0,0.133423]
["bitfinex-derivatives","BTCF0:USTF0",1745099384312,0.13488,85371.0,85370.0,0.14905898]
["bitfinex-derivatives","BTCF0:USTF0",1745099387119,0.1348,85371.0,85370.0,0.14905898]
["bitfinex-derivatives","BTCF0:USTF0",1745099387322,0.13488,85371.0,85370.0,0.14905898]
["bitfinex-derivatives","BTCF0:USTF0",1745099388728,0.13488,85371.0,85370.0,0.18105898]
["bitfinex-derivatives","BTCF0:USTF0",1745099389729,0.13488,85371.0,85370.0,0.2122712]
["bitfinex-derivatives","BTCF0:USTF0",1745099396832,0.13488,85371.0,85370.0,0.5730712]
["bitfinex-derivatives","BTCF0:USTF0",1745099397530,0.13488,85371.0,85370.0,0.55649418]
["bitfinex-derivatives","BTCF0:USTF0",1745099397927,0.13488,85371.0,85370.0,0.57304274]
["bitfinex-derivatives","BTCF0:USTF0",1745099398322,0.13488,85371.0,85370.0,0.5730132]
["bitfinex-derivatives","BTCF0:USTF0",1745099398636,0.13488,85371.0,85370.0,0.57301327]
["bitfinex-derivatives","BTCF0:USTF0",1745099398823,0.13488,85371.0,85370.0,0.57301319]
["bitfinex-derivatives","BTCF0:USTF0",1745099399023,0.13488,85371.0,85370.0,0.55649418]
["bitfinex-derivatives","BTCF0:USTF0",1745099399226,0.13488,85371.0,85370.0,0.57301321]
["bitfinex-derivatives","BTCF0:USTF0",1745099400420,0.07208,85371.0,85370.0,0.57301321]
["bitfinex-derivatives","BTCF0:USTF0",1745099400626,0.0315,85382.0,85376.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1745099400826,0.0315,85382.0,85381.0,0.4779431]
["bitfinex-derivatives","BTCF0:USTF0",1745099401125,0.08966481,85383.0,85382.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1745099401322,0.08966481,85383.0,85382.0,0.19726073]
["bitfinex-derivatives","BTCF0:USTF0",1745099401731,0.08974481,85383.0,85382.0,0.19726073]
["bitfinex-derivatives","BTCF0:USTF0",1745099401929,0.08974481,85383.0,85382.0,0.21289671]
["bitfinex-derivatives","BTCF0:USTF0",1745099403123,0.08966481,85383.0,85382.0,0.21289671]
["bitfinex-derivatives","BTCF0:USTF0",1745099403328,0.08974481,85383.0,85382.0,0.21289671]
["bitfinex-derivatives","BTCF0:USTF0",1745099403938,0.05222022,85383.0,85382.0,0.36289671]
["bitfinex-derivatives","BTCF0:USTF0",1745099406138,0.12422022,85383.0,85382.0,0.36289671]
["bitfinex-derivatives","BTCF0:USTF0",1745099406342,0.07208,85383.0,85382.0,0.36289671]
["bitfinex-derivatives","BTCF0:USTF0",1745099409543,0.072,85383.0,85382.0,0.36289671]
["bitfinex-derivatives","BTCF0:USTF0",1745099409843,0.07208,85383.0,85382.0,0.36289671]
["bitfinex-derivatives","BTCF0:USTF0",1745099410145,8e-05,85383.0,85382.0,0.36289671]
["bitfinex-derivatives","BTCF0:USTF0",1745099411133,0.07208,85383.0,85382.0,0.36289671]
["bitfinex-derivatives","BTCF0:USTF0",1745099412145,0.062,85391.0,85390.0,0.1171308]
["bitfinex-derivatives","BTCF0:USTF0",1745099412336,0.062,85391.0,85390.0,0.49427987]
["bitfinex-derivatives","BTCF0:USTF0",1745099412541,0.0317,85391.0,85390.0,0.49427987]
["bitfinex-derivatives","BTCF0:USTF0",1745099412942,0.0317,85391.0,85390.0,0.50991585]
["bitfinex-derivatives","BTCF0:USTF0",1745099413144,0.1358,85391.0,85390.0,0.57361585]
["bitfinex-derivatives","BTCF0:USTF0",1745099413445,0.13588,85391.0,85390.0,0.57361585]
["bitfinex-derivatives","BTCF0:USTF0",1745099414644,0.13588,85391.0,85390.0,0.21281585]
["bitfinex-derivatives","BTCF0:USTF0",1745099414842,0.13588,85391.0,85390.0,0.57361585]
["bitfinex-derivatives","BTCF0:USTF0",1745099419350,0.13588,85391.0,85390.0,0.54251585]
["bitfinex-derivatives","BTCF0:USTF0",1745099425052,0.13588,85391.0,85390.0,0.54260953]
["bitfinex-derivatives","BTCF0:USTF0",1745099426749,0.10378,85391.0,85390.0,0.54260953]
["bitfinex-derivatives","BTCF0:USTF0",1745099426960,0.13578,85391.0,85390.0,0.54260953]
["bitfinex-derivatives","BTCF0:USTF0",1745099428143,0.136952,85391.0,85390.0,0.51000953]
["bitfinex-derivatives","BTCF0:USTF0",1745099428343,0.0585701,85384.0,85381.0,0.17854173]
["bitfinex-derivatives","BTCF0:USTF0",1745099428545,0.4779417,85382.0,85381.0,0.17854173]
["bitfinex-derivatives","BTCF0:USTF0",1745099428745,0.1171486,85377.0,85376.0,0.35581241]
["bitfinex-derivatives","BTCF0:USTF0",1745099429146,0.1891486,85377.0,85376.0,0.23866241]
["bitfinex-derivatives","BTCF0:USTF0",1745099429349,0.072,85377.0,85376.0,0.35581241]
["bitfinex-derivatives","BTCF0:USTF0",1745099429549,0.1351,85377.0,85376.0,0.35581241]
["bitfinex-derivatives","BTCF0:USTF0",1745099429941,0.2522486,85377.0,85376.0,0.23866241]
["bitfinex-derivatives","BTCF0:USTF0",1745099430145,0.2522486,85377.0,85376.0,0.18876241]
["bitfinex-derivatives","BTCF0:USTF0",1745099430748,0.2522486,85377.0,85376.0,0.30591241]
["bitfinex-derivatives","BTCF0:USTF0",1745099431455,0.2522486,85377.0,85376.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1745099433248,0.1351,85377.0,85376.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1745099433770,0.13518,85377.0,85376.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1745099439161,0.1351,85377.0,85376.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1745099439466,0.13518,85377.0,85376.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1745099439866,0.13518,85377.0,85376.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1745099440366,0.13518,85377.0,85376.0,0.1658856]
["bitfinex-derivatives","BTCF0:USTF0",1745099440958,0.13518,85377.0,85376.0,0.1813921]
["bitfinex-derivatives","BTCF0:USTF0",1745099443270,0.13518,85377.0,85376.0,0.18128622]
["bitfinex-derivatives","BTCF0:USTF0",1745099444069,0.10298,85377.0,85376.0,0.18128622]
["bitfinex-derivatives","BTCF0:USTF0",1745099444370,0.10298,85377.0,85376.0,0.18133193]
["bitfinex-derivatives","BTCF0:USTF0",1745099446061,0.07208,85377.0,85376.0,0.18133193]
["bitfinex-derivatives","BTCF0:USTF0",1745099446457,0.07208,85377.0,85376.0,0.18146032]
["bitfinex-derivatives","BTCF0:USTF0",1745099446762,0.07208,85377.0,85376.0,0.18146038]
["bitfinex-derivatives","BTCF0:USTF0",1745099446962,0.072,85377.0,85376.0,0.18146038]
["bitfinex-derivatives","BTCF0:USTF0",1745099447360,0.07208,85377.0,85376.0,0.18146084]
["bitfinex-derivatives","BTCF0:USTF0",1745099447957,0.072,85377.0,85376.0,0.18146084]
["bitfinex-derivatives","BTCF0:USTF0",1745099448158,0.072,85379.0,85378.0,0.1171472]
["bitfinex-derivatives","BTCF0:USTF0",1745099448364,0.072,85379.0,85378.0,0.13365154]
["bitfinex-derivatives","BTCF0:USTF0",1745099449468,0.072,85379.0,85378.0,0.14915804]
["bitfinex-derivatives","BTCF0:USTF0",1745099450272,0.072,85379.0,85378.0,0.21155804]
["bitfinex-derivatives","BTCF0:USTF0",1745099452074,0.072,85379.0,85378.0,0.21151111]
["bitfinex-derivatives","BTCF0:USTF0",1745099452275,0.1024,85379.0,85378.0,0.21151111]
["bitfinex-derivatives","BTCF0:USTF0",1745099452872,0.072,85379.0,85378.0,0.21151111]
["bitfinex-derivatives","BTCF0:USTF0",1745099456366,0.072,85379.0,85378.0,0.37151111]
["bitfinex-derivatives","BTCF0:USTF0",1745099456772,0.07208,85379.0,85378.0,0.37151111]
["bitfinex-derivatives","BTCF0:USTF0",1745099457167,8e-05,85379.0,85378.0,0.37151111]
["bitfinex-derivatives","BTCF0:USTF0",1745099458674,0.3656,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1745099458874,0.3656,85393.0,85392.0,0.13358541]
["bitfinex-derivatives","BTCF0:USTF0",1745099459071,0.4376,85393.0,85392.0,0.13358541]
["bitfinex-derivatives","BTCF0:USTF0",1745099459266,0.4376,85393.0,85392.0,0.13336841]
["bitfinex-derivatives","BTCF0:USTF0",1745099459473,0.4376,85393.0,85392.0,0.180028]
["bitfinex-derivatives","BTCF0:USTF0",1745099459773,0.47,85393.0,85392.0,0.19624043]
["bitfinex-derivatives","BTCF0:USTF0",1745099460275,0.47,85393.0,85392.0,0.19624024]
["bitfinex-derivatives","BTCF0:USTF0",1745099460680,0.47,85393.0,85392.0,0.180028]
["bitfinex-derivatives","BTCF0:USTF0",1745099462581,0.47,85393.0,85392.0,0.19621694]
["bitfinex-derivatives","BTCF0:USTF0",1745099462768,0.47,85393.0,85392.0,0.21172344]
["bitfinex-derivatives","BTCF0:USTF0",1745099463790,0.1092,85393.0,85392.0,0.21172344]
["bitfinex-derivatives","BTCF0:USTF0",1745099463978,0.1092,85393.0,85392.0,0.21173843]
["bitfinex-derivatives","BTCF0:USTF0",1745099465276,0.1092,85393.0,85392.0,0.21171947]
["bitfinex-derivatives","BTCF0:USTF0",1745099465670,0.0768,85393.0,85392.0,0.21171947]
["bitfinex-derivatives","BTCF0:USTF0",1745099466678,0.142,85393.0,85392.0,0.21171947]
["bitfinex-derivatives","BTCF0:USTF0",1745099467069,0.142,85393.0,85392.0,0.21165153]
["bitfinex-derivatives","BTCF0:USTF0",1745099468377,0.142,85393.0,85392.0,0.19614503]
["bitfinex-derivatives","BTCF0:USTF0",1745099472091,0.0768,85393.0,85392.0,0.19614503]
["bitfinex-derivatives","BTCF0:USTF0",1745099472284,0.07688,85393.0,85392.0,0.19614503]
["bitfinex-derivatives","BTCF0:USTF0",1745099472681,0.07688,85393.0,85392.0,0.16504503]
["bitfinex-derivatives","BTCF0:USTF0",1745099473189,0.07688,85393.0,85392.0,0.19664503]
["bitfinex-derivatives","BTCF0:USTF0",1745099473390,0.14218,85393.0,85392.0,0.19664503]
["bitfinex-derivatives","BTCF0:USTF0",1745099476075,0.14218,85393.0,85392.0,0.180528]
["bitfinex-derivatives","BTCF0:USTF0",1745099476280,0.14218,85393.0,85392.0,0.19655593]
["bitfinex-derivatives","BTCF0:USTF0",1745099477995,0.07688,85393.0,85392.0,0.19655593]
["bitfinex-derivatives","BTCF0:USTF0",1745099485394,0.07688,85393.0,85392.0,0.19656529]
["bitfinex-derivatives","BTCF0:USTF0",1745099486088,0.07688,85393.0,85392.0,0.21189126]
["bitfinex-derivatives","BTCF0:USTF0",1745099486998,0.07688,85393.0,85392.0,0.19656529]
["bitfinex-derivatives","BTCF0:USTF0",1745099491590,0.07688,85393.0,85392.0,0.21198305]
["bitfinex-derivatives","BTCF0:USTF0",1745099491591,0.0768,85393.0,85392.0,0.21198305]
["bitfinex-derivatives","BTCF0:USTF0",1745099491802,0.07688,85393.0,85392.0,0.37198305]
["bitfinex-derivatives","BTCF0:USTF0",1745099499607,0.07688,85393.0,85392.0,0.37247094]
["bitfinex-derivatives","BTCF0:USTF0",1745099521707,0.07688,85393.0,85392.0,0.21247094]
["bitfinex-derivatives","BTCF0:USTF0",1745099522618,0.0768,85393.0,85392.0,0.21247094]
["bitfinex-derivatives","BTCF0:USTF0",1745099522808,0.0768,85393.0,85392.0,0.19594576]
["bitfinex-derivatives","BTCF0:USTF0",1745099523418,0.0768,85393.0,85392.0,0.2126887]
["bitfinex-derivatives","BTCF0:USTF0",1745099523624,0.0768,85393.0,85392.0,0.19594576]
["bitfinex-derivatives","BTCF0:USTF0",1745099524008,0.0768,85393.0,85392.0,0.2126976]
["bitfinex-derivatives","BTCF0:USTF0",1745099524419,0.0768,85393.0,85392.0,0.19594576]
["bitfinex-derivatives","BTCF0:USTF0",1745099524620,0.0768,85393.0,85392.0,0.21269717]
["bitfinex-derivatives","BTCF0:USTF0",1745099527112,0.07688,85393.0,85392.0,0.21269717]
["bitfinex-derivatives","BTCF0:USTF0",1745099527420,0.14098,85393.0,85392.0,0.21269717]
["bitfinex-derivatives","BTCF0:USTF0",1745099527613,0.17308,85393.0,85392.0,0.18109717]
["bitfinex-derivatives","BTCF0:USTF0",1745099531427,0.00371398,85399.0,85398.0,0.1171198]
["bitfinex-derivatives","BTCF0:USTF0",1745099531619,0.06611398,85399.0,85398.0,0.13387121]
["bitfinex-derivatives","BTCF0:USTF0",1745099532228,0.13811398,85399.0,85398.0,0.18048897]
["bitfinex-derivatives","BTCF0:USTF0",1745099533326,0.13811398,85399.0,85398.0,0.18050706]
["bitfinex-derivatives","BTCF0:USTF0",1745099536025,0.13811398,85399.0,85398.0,0.18053274]
["bitfinex-derivatives","BTCF0:USTF0",1745099538831,0.13811398,85399.0,85398.0,0.18050341]
["bitfinex-derivatives","BTCF0:USTF0",1745099539317,0.13811398,85399.0,85398.0,0.18051365]
["bitfinex-derivatives","BTCF0:USTF0",1745099541736,0.13811398,85399.0,85398.0,0.18048064]
["bitfinex-derivatives","BTCF0:USTF0",1745099544041,0.25523238,85399.0,85398.0,0.18048064]
["bitfinex-derivatives","BTCF0:USTF0",1745099544244,0.25523238,85399.0,85398.0,0.17994373]
["bitfinex-derivatives","BTCF0:USTF0",1745099544441,0.25523238,85399.0,85398.0,0.16452597]
["bitfinex-derivatives","BTCF0:USTF0",1745099545934,0.25523238,85399.0,85398.0,0.16447925]
["bitfinex-derivatives","BTCF0:USTF0",1745099546335,0.13811398,85399.0,85398.0,0.16447925]
["bitfinex-derivatives","BTCF0:USTF0",1745099547443,0.25523238,85399.0,85398.0,0.16447925]
["bitfinex-derivatives","BTCF0:USTF0",1745099547644,0.13811398,85399.0,85398.0,0.16447925]
["bitfinex-derivatives","BTCF0:USTF0",1745099548145,0.25523238,85399.0,85398.0,0.16449913]
["bitfinex-derivatives","BTCF0:USTF0",1745099550639,0.25523238,85399.0,85398.0,0.13329913]
["bitfinex-derivatives","BTCF0:USTF0",1745099551044,0.25523238,85399.0,85398.0,0.1171198]
["bitfinex-derivatives","BTCF0:USTF0",1745099552043,0.18323238,85399.0,85398.0,0.13301821]
["bitfinex-derivatives","BTCF0:USTF0",1745099557645,0.18312437,85399.0,85398.0,0.13301821]
["bitfinex-derivatives","BTCF0:USTF0",1745099557952,0.18312437,85399.0,85398.0,0.13300219]
["bitfinex-derivatives","BTCF0:USTF0",1745099558448,0.18312437,85399.0,85398.0,0.13300706]
["bitfinex-derivatives","BTCF0:USTF0",1745099559251,0.54392437,85399.0,85398.0,0.13300706]
["bitfinex-derivatives","BTCF0:USTF0",1745099563152,0.61592437,85399.0,85398.0,0.13300706]
["bitfinex-derivatives","BTCF0:USTF0",1745099565656,0.1171363,85386.0,85385.0,0.29592019]
["bitfinex-derivatives","BTCF0:USTF0",1745099565965,0.24979058,85386.0,85385.0,0.17878439]
["bitfinex-derivatives","BTCF0:USTF0",1745099566147,0.32296258,85386.0,85385.0,0.17878439]
["bitfinex-derivatives","BTCF0:USTF0",1745099566454,0.33449621,85386.0,85385.0,0.17878439]
["bitfinex-derivatives","BTCF0:USTF0",1745099566654,0.36509621,85386.0,85385.0,0.17878439]
["bitfinex-derivatives","BTCF0:USTF0",1745099566852,0.1171445,85380.0,85379.0,0.23804904]
["bitfinex-derivatives","BTCF0:USTF0",1745099567055,0.4779445,85380.0,85379.0,0.23804904]
["bitfinex-derivatives","BTCF0:USTF0",1745099567246,0.68587962,85380.0,85379.0,0.25342249]
["bitfinex-derivatives","BTCF0:USTF0",1745099568144,0.71827962,85380.0,85379.0,0.04757345]
["bitfinex-derivatives","BTCF0:USTF0",1745099569153,0.71827962,85380.0,85379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745099569859,1.07907962,85380.0,85379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745099570054,0.35747962,85380.0,85379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745099570260,1.07907962,85380.0,85379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745099581161,1.07907962,85380.0,85379.0,0.1493459]
["bitfinex-derivatives","BTCF0:USTF0",1745099581350,1.11117962,85380.0,85379.0,0.1493459]
["bitfinex-derivatives","BTCF0:USTF0",1745099581957,1.11117962,85380.0,85379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745099582761,1.11117962,85380.0,85379.0,0.1493459]
["bitfinex-derivatives","BTCF0:USTF0",1745099583261,1.11117962,85380.0,85379.0,0.04850998]
["bitfinex-derivatives","BTCF0:USTF0",1745099583458,1.11117962,85380.0,85379.0,0.06388724]
["bitfinex-derivatives","BTCF0:USTF0",1745099584456,1.04667962,85380.0,85379.0,0.06388724]
["bitfinex-derivatives","BTCF0:USTF0",1745099584653,1.04667962,85380.0,85379.0,0.16472316]
["bitfinex-derivatives","BTCF0:USTF0",1745099584848,0.92953512,85380.0,85379.0,0.16472316]
["bitfinex-derivatives","BTCF0:USTF0",1745099585054,1.04667962,85380.0,85379.0,0.16472316]
["bitfinex-derivatives","BTCF0:USTF0",1745099585264,1.04675962,85380.0,85379.0,0.16472316]
["bitfinex-derivatives","BTCF0:USTF0",1745099585663,1.04675962,85380.0,85379.0,0.18101592]
["bitfinex-derivatives","BTCF0:USTF0",1745099586363,1.04675962,85380.0,85379.0,0.18101527]
["bitfinex-derivatives","BTCF0:USTF0",1745099588563,1.04675962,85380.0,85379.0,0.18106273]
["bitfinex-derivatives","BTCF0:USTF0",1745099592167,1.04675962,85380.0,85379.0,0.18106615]
["bitfinex-derivatives","BTCF0:USTF0",1745099597369,1.04675962,85380.0,85379.0,0.21156615]
["bitfinex-derivatives","BTCF0:USTF0",1745099600175,0.97467962,85380.0,85379.0,0.21156615]
["bitfinex-derivatives","BTCF0:USTF0",1745099600357,0.72168,85380.0,85379.0,0.21156615]
["bitfinex-derivatives","BTCF0:USTF0",1745099601081,0.8388245,85380.0,85379.0,0.21156615]
["bitfinex-derivatives","BTCF0:USTF0",1745099602977,0.8388245,85380.0,85379.0,0.19522316]
["bitfinex-derivatives","BTCF0:USTF0",1745099603177,0.8388245,85380.0,85379.0,0.21168347]
["bitfinex-derivatives","BTCF0:USTF0",1745099606782,0.8388245,85380.0,85379.0,0.21200532]
["bitfinex-derivatives","BTCF0:USTF0",1745099608572,0.8388245,85380.0,85379.0,0.21193657]
["bitfinex-derivatives","BTCF0:USTF0",1745099614383,8e-05,85380.0,85379.0,0.21193657]
["bitfinex-derivatives","BTCF0:USTF0",1745099615082,0.117141,85383.0,85382.0,0.1171417]
["bitfinex-derivatives","BTCF0:USTF0",1745099615281,0.477941,85383.0,85382.0,0.13385511]
["bitfinex-derivatives","BTCF0:USTF0",1745099615476,0.477941,85383.0,85382.0,0.14923237]
["bitfinex-derivatives","BTCF0:USTF0",1745099616080,0.477941,85383.0,85382.0,0.21333237]
["bitfinex-derivatives","BTCF0:USTF0",1745099616281,0.477941,85383.0,85382.0,0.24443237]
["bitfinex-derivatives","BTCF0:USTF0",1745099618982,0.477941,85383.0,85382.0,0.24418438]
["bitfinex-derivatives","BTCF0:USTF0",1745099619671,0.477941,85383.0,85382.0,0.24416644]
["bitfinex-derivatives","BTCF0:USTF0",1745099623185,0.477941,85383.0,85382.0,0.24418879]
["bitfinex-derivatives","BTCF0:USTF0",1745099623587,0.477941,85383.0,85382.0,0.24418894]
["bitfinex-derivatives","BTCF0:USTF0",1745099624997,0.477941,85383.0,85382.0,0.24418756]
["bitfinex-derivatives","BTCF0:USTF0",1745099625183,0.477941,85383.0,85382.0,0.24418685]
["bitfinex-derivatives","BTCF0:USTF0",1745099628392,0.511041,85383.0,85382.0,0.24418685]
["bitfinex-derivatives","BTCF0:USTF0",1745099630091,0.614641,85383.0,85382.0,0.14898685]
["bitfinex-derivatives","BTCF0:USTF0",1745099630292,0.647341,85383.0,85382.0,0.17928685]
["bitfinex-derivatives","BTCF0:USTF0",1745099630496,0.647341,85383.0,85382.0,0.17928936]
["bitfinex-derivatives","BTCF0:USTF0",1745099630694,0.77730625,85383.0,85382.0,0.03184766]
["bitfinex-derivatives","BTCF0:USTF0",1745099630997,0.77730625,85383.0,85382.0,0.03187958]
["bitfinex-derivatives","BTCF0:USTF0",1745099631382,0.77730625,85383.0,85382.0,0.14902128]
["bitfinex-derivatives","BTCF0:USTF0",1745099634199,0.77730625,85383.0,85382.0,0.14902575]
["bitfinex-derivatives","BTCF0:USTF0",1745099635994,0.77730625,85383.0,85382.0,0.03188405]
["bitfinex-derivatives","BTCF0:USTF0",1745099637999,0.77730625,85383.0,85382.0,0.03199974]
["bitfinex-derivatives","BTCF0:USTF0",1745099638895,0.77730625,85383.0,85382.0,0.06429974]
["bitfinex-derivatives","BTCF0:USTF0",1745099639597,0.77730625,85383.0,85382.0,0.06434075]
["bitfinex-derivatives","BTCF0:USTF0",1745099641197,0.77730625,85383.0,85382.0,0.06430604]
["bitfinex-derivatives","BTCF0:USTF0",1745099641506,0.77730625,85383.0,85382.0,0.18144774]
["bitfinex-derivatives","BTCF0:USTF0",1745099643797,0.77730625,85383.0,85382.0,0.03200604]
["bitfinex-derivatives","BTCF0:USTF0",1745099646005,0.77730625,85383.0,85382.0,0.06250604]
["bitfinex-derivatives","BTCF0:USTF0",1745099646410,0.77730625,85383.0,85382.0,0.04587726]
["bitfinex-derivatives","BTCF0:USTF0",1745099646605,0.77730625,85383.0,85382.0,0.06267793]
["bitfinex-derivatives","BTCF0:USTF0",1745099647012,0.77730625,85383.0,85382.0,0.04587726]
["bitfinex-derivatives","BTCF0:USTF0",1745099647807,0.77730625,85383.0,85382.0,0.06275233]
["bitfinex-derivatives","BTCF0:USTF0",1745099648308,0.77730625,85383.0,85382.0,0.04587726]
["bitfinex-derivatives","BTCF0:USTF0",1745099648505,0.77730625,85383.0,85382.0,0.06275227]
["bitfinex-derivatives","BTCF0:USTF0",1745099651904,1.13810625,85383.0,85382.0,0.06275227]
["bitfinex-derivatives","BTCF0:USTF0",1745099653510,1.22771348,85383.0,85382.0,0.06302213]
["bitfinex-derivatives","BTCF0:USTF0",1745099655200,0.50611348,85383.0,85382.0,0.06302213]
["bitfinex-derivatives","BTCF0:USTF0",1745099655408,1.22771348,85383.0,85382.0,0.06301133]
["bitfinex-derivatives","BTCF0:USTF0",1745099656411,1.22771348,85383.0,85382.0,0.06301151]
["bitfinex-derivatives","BTCF0:USTF0",1745099657312,0.41650625,85383.0,85382.0,0.06301151]
["bitfinex-derivatives","BTCF0:USTF0",1745099657611,1.13810625,85383.0,85382.0,0.06301151]
["bitfinex-derivatives","BTCF0:USTF0",1745099663122,0.41650625,85383.0,85382.0,0.06301151]
["bitfinex-derivatives","BTCF0:USTF0",1745099663323,1.13810625,85383.0,85382.0,0.06301151]
["bitfinex-derivatives","BTCF0:USTF0",1745099663914,0.1171445,85380.0,85379.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745099664107,0.1891445,85380.0,85379.0,0.04809883]
["bitfinex-derivatives","BTCF0:USTF0",1745099664312,1.07831204,85380.0,85379.0,0.04809883]
["bitfinex-derivatives","BTCF0:USTF0",1745099664814,0.35671204,85380.0,85379.0,0.04809883]
["bitfinex-derivatives","BTCF0:USTF0",1745099665020,1.07831204,85380.0,85379.0,0.04809883]
["bitfinex-derivatives","BTCF0:USTF0",1745099665423,1.07831204,85380.0,85379.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745099666725,0.35671204,85380.0,85379.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745099667028,1.07831204,85380.0,85379.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745099667526,1.11051204,85380.0,85379.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745099667724,0.1171459,85379.0,85378.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745099668022,0.1171486,85377.0,85376.0,0.1498498]
["bitfinex-derivatives","BTCF0:USTF0",1745099668428,0.24786219,85377.0,85376.0,0.1498498]
["bitfinex-derivatives","BTCF0:USTF0",1745099668629,0.27896219,85377.0,85376.0,0.1498498]
["bitfinex-derivatives","BTCF0:USTF0",1745099669230,0.35096219,85377.0,85376.0,0.1498498]
["bitfinex-derivatives","BTCF0:USTF0",1745099670135,0.71176219,85377.0,85376.0,0.1498498]
["bitfinex-derivatives","BTCF0:USTF0",1745099670519,0.74216219,85377.0,85376.0,0.1498498]
["bitfinex-derivatives","BTCF0:USTF0",1745099670914,0.71176219,85377.0,85376.0,0.1498498]
["bitfinex-derivatives","BTCF0:USTF0",1745099671130,0.71176219,85377.0,85376.0,0.1829498]
["bitfinex-derivatives","BTCF0:USTF0",1745099673428,0.35096219,85377.0,85376.0,0.1829498]
["bitfinex-derivatives","BTCF0:USTF0",1745099673628,0.71176219,85377.0,85376.0,0.1829498]
["bitfinex-derivatives","BTCF0:USTF0",1745099674923,0.0585787,85371.0,85365.0,0.0585825]
["bitfinex-derivatives","BTCF0:USTF0",1745099675122,0.1171678,85363.0,85362.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745099675333,0.12597151,85363.0,85362.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745099675627,0.25598097,85363.0,85362.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745099676027,0.61678097,85363.0,85362.0,0.07951598]
["bitfinex-derivatives","BTCF0:USTF0",1745099676332,0.68878097,85363.0,85362.0,0.07951598]
["bitfinex-derivatives","BTCF0:USTF0",1745099677126,0.68878097,85363.0,85362.0,0.07932405]
["bitfinex-derivatives","BTCF0:USTF0",1745099677521,0.70066485,85363.0,85362.0,0.07932405]
["bitfinex-derivatives","BTCF0:USTF0",1745099677724,0.70066485,85363.0,85362.0,0.19649325]
["bitfinex-derivatives","BTCF0:USTF0",1745099677725,0.68878097,85363.0,85362.0,0.19649325]
["bitfinex-derivatives","BTCF0:USTF0",1745099678233,0.61678097,85363.0,85362.0,0.19649325]
["bitfinex-derivatives","BTCF0:USTF0",1745099678929,0.61678097,85363.0,85362.0,0.21385766]
["bitfinex-derivatives","BTCF0:USTF0",1745099682329,0.61678097,85363.0,85362.0,0.15045766]
["bitfinex-derivatives","BTCF0:USTF0",1745099682537,0.68198097,85363.0,85362.0,0.15078648]
["bitfinex-derivatives","BTCF0:USTF0",1745099683033,0.64898097,85363.0,85362.0,0.15078648]
["bitfinex-derivatives","BTCF0:USTF0",1745099683437,0.64898097,85363.0,85362.0,0.21518648]
["bitfinex-derivatives","BTCF0:USTF0",1745099686237,0.64898097,85363.0,85362.0,0.21516396]
["bitfinex-derivatives","BTCF0:USTF0",1745099688437,0.64898097,85363.0,85362.0,0.15076396]
["bitfinex-derivatives","BTCF0:USTF0",1745099690740,0.64898097,85363.0,85362.0,0.1331042]
["bitfinex-derivatives","BTCF0:USTF0",1745099690929,0.64898097,85363.0,85362.0,0.15076361]
["bitfinex-derivatives","BTCF0:USTF0",1745099694336,0.64898097,85363.0,85362.0,0.15075756]
["bitfinex-derivatives","BTCF0:USTF0",1745099695242,0.64898097,85363.0,85362.0,0.15079476]
["bitfinex-derivatives","BTCF0:USTF0",1745099697041,0.64898097,85363.0,85362.0,0.15076357]
["bitfinex-derivatives","BTCF0:USTF0",1745099697236,1.00978097,85363.0,85362.0,0.15076357]
["bitfinex-derivatives","BTCF0:USTF0",1745099697836,1.04068097,85363.0,85362.0,0.18306357]
["bitfinex-derivatives","BTCF0:USTF0",1745099700643,1.04068097,85363.0,85362.0,0.18311996]
["bitfinex-derivatives","BTCF0:USTF0",1745099703639,0.31908097,85363.0,85362.0,0.18313359]
["bitfinex-derivatives","BTCF0:USTF0",1745099703842,1.04068097,85363.0,85362.0,0.18313359]
["bitfinex-derivatives","BTCF0:USTF0",1745099705346,1.04068097,85363.0,85362.0,0.21423359]
["bitfinex-derivatives","BTCF0:USTF0",1745099707239,1.04068097,85363.0,85362.0,0.21396993]
["bitfinex-derivatives","BTCF0:USTF0",1745099707444,1.04068097,85363.0,85362.0,0.21396997]
["bitfinex-derivatives","BTCF0:USTF0",1745099708042,1.04068097,85363.0,85362.0,0.21385846]
["bitfinex-derivatives","BTCF0:USTF0",1745099708549,1.04068097,85363.0,85362.0,0.21385827]
["bitfinex-derivatives","BTCF0:USTF0",1745099708845,1.04068097,85363.0,85362.0,0.1965042]
["bitfinex-derivatives","BTCF0:USTF0",1745099709047,1.04068097,85363.0,85362.0,0.21338959]
["bitfinex-derivatives","BTCF0:USTF0",1745099709248,1.04068097,85363.0,85362.0,0.2283042]
["bitfinex-derivatives","BTCF0:USTF0",1745099709447,1.04068097,85363.0,85362.0,0.24518958]
["bitfinex-derivatives","BTCF0:USTF0",1745099709746,1.04068097,85363.0,85362.0,0.2283042]
["bitfinex-derivatives","BTCF0:USTF0",1745099710750,1.04068097,85363.0,85362.0,0.24518953]
["bitfinex-derivatives","BTCF0:USTF0",1745099711639,1.04068097,85363.0,85362.0,0.24517592]
["bitfinex-derivatives","BTCF0:USTF0",1745099717860,1.04068097,85363.0,85362.0,0.24516485]
["bitfinex-derivatives","BTCF0:USTF0",1745099718558,1.00848097,85363.0,85362.0,0.24516485]
["bitfinex-derivatives","BTCF0:USTF0",1745099720742,1.08036097,85363.0,85362.0,0.24516485]
["bitfinex-derivatives","BTCF0:USTF0",1745099722865,1.08036097,85363.0,85362.0,0.24519573]
["bitfinex-derivatives","BTCF0:USTF0",1745099725265,1.08036097,85363.0,85362.0,0.24521148]
["bitfinex-derivatives","BTCF0:USTF0",1745099725454,1.19983009,85363.0,85362.0,0.24521148]
["bitfinex-derivatives","BTCF0:USTF0",1745099731867,1.19983009,85363.0,85362.0,0.03284228]
["bitfinex-derivatives","BTCF0:USTF0",1745099732166,1.26143009,85363.0,85362.0,0.03288744]
["bitfinex-derivatives","BTCF0:USTF0",1745099733667,1.14196097,85363.0,85362.0,0.03288744]
["bitfinex-derivatives","BTCF0:USTF0",1745099737683,1.14196097,85363.0,85362.0,0.03230869]
["bitfinex-derivatives","BTCF0:USTF0",1745099740280,1.14196097,85363.0,85362.0,0.03174209]
["bitfinex-derivatives","BTCF0:USTF0",1745099741276,1.14196097,85363.0,85362.0,0.015935]
["bitfinex-derivatives","BTCF0:USTF0",1745099741773,0.1171706,85361.0,85360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745099741978,0.1171706,85361.0,85360.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745099742159,0.25131014,85361.0,85360.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745099745477,0.25131014,85361.0,85360.0,0.1801719]
["bitfinex-derivatives","BTCF0:USTF0",1745099745770,0.37082288,85361.0,85360.0,0.1801719]
["bitfinex-derivatives","BTCF0:USTF0",1745099748381,0.37082288,85361.0,85360.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745099748677,0.37082288,85361.0,85360.0,1.313]
["bitfinex-derivatives","BTCF0:USTF0",1745099749082,0.25131014,85361.0,85360.0,1.313]
["bitfinex-derivatives","BTCF0:USTF0",1745099749271,0.61211014,85361.0,85360.0,1.313]
["bitfinex-derivatives","BTCF0:USTF0",1745099749469,0.64421014,85361.0,85360.0,1.313]
["bitfinex-derivatives","BTCF0:USTF0",1745099749975,0.64421014,85361.0,85360.0,1.4301719]
["bitfinex-derivatives","BTCF0:USTF0",1745099757072,0.64421014,85361.0,85360.0,1.44560169]
["bitfinex-derivatives","BTCF0:USTF0",1745099757266,0.64421014,85361.0,85360.0,1.46142797]
["bitfinex-derivatives","BTCF0:USTF0",1745099758184,0.64421014,85361.0,85360.0,1.34425607]
["bitfinex-derivatives","BTCF0:USTF0",1745099759385,0.64421014,85361.0,85360.0,1.34428979]
["bitfinex-derivatives","BTCF0:USTF0",1745099759685,1.00501014,85361.0,85360.0,1.34428979]
["bitfinex-derivatives","BTCF0:USTF0",1745099763089,1.12452288,85361.0,85360.0,1.34428979]
["bitfinex-derivatives","BTCF0:USTF0",1745099767783,1.12452288,85361.0,85360.0,1.34458097]
["bitfinex-derivatives","BTCF0:USTF0",1745099769078,1.12452288,85361.0,85360.0,1.34458915]
["bitfinex-derivatives","BTCF0:USTF0",1745099769791,0.40292288,85361.0,85360.0,1.34458915]
["bitfinex-derivatives","BTCF0:USTF0",1745099770088,1.12452288,85361.0,85360.0,1.34458915]
["bitfinex-derivatives","BTCF0:USTF0",1745099770782,1.12452288,85361.0,85360.0,1.34471158]
["bitfinex-derivatives","BTCF0:USTF0",1745099771796,1.00501014,85361.0,85360.0,1.32842979]
["bitfinex-derivatives","BTCF0:USTF0",1745099772092,1.00501014,85361.0,85360.0,1.34470259]
["bitfinex-derivatives","BTCF0:USTF0",1745099772293,1.00501014,85361.0,85360.0,1.34470258]
["bitfinex-derivatives","BTCF0:USTF0",1745099772592,1.00501014,85361.0,85360.0,1.32842979]
["bitfinex-derivatives","BTCF0:USTF0",1745099772887,1.00501014,85361.0,85360.0,1.34479843]
["bitfinex-derivatives","BTCF0:USTF0",1745099773590,1.07657014,85361.0,85360.0,1.34479843]
["bitfinex-derivatives","BTCF0:USTF0",1745099775486,1.04447014,85361.0,85360.0,1.46197033]
["bitfinex-derivatives","BTCF0:USTF0",1745099776494,0.71477014,85361.0,85360.0,1.46197033]
["bitfinex-derivatives","BTCF0:USTF0",1745099777481,0.68367014,85361.0,85360.0,1.46197033]
["bitfinex-derivatives","BTCF0:USTF0",1745099778198,0.71467014,85361.0,85360.0,1.46197033]
["bitfinex-derivatives","BTCF0:USTF0",1745099779692,0.71467014,85361.0,85360.0,1.34479843]
["bitfinex-derivatives","BTCF0:USTF0",1745099780293,0.80429825,85361.0,85360.0,1.34479843]
["bitfinex-derivatives","BTCF0:USTF0",1745099780694,0.80429825,85361.0,85360.0,1.34474106]
["bitfinex-derivatives","BTCF0:USTF0",1745099781792,0.44349825,85361.0,85360.0,1.34474106]
["bitfinex-derivatives","BTCF0:USTF0",1745099781994,1.16509825,85361.0,85360.0,1.34474106]
["bitfinex-derivatives","BTCF0:USTF0",1745099783402,1.16509825,85361.0,85360.0,1.34475726]
["bitfinex-derivatives","BTCF0:USTF0",1745099787098,1.16509825,85361.0,85360.0,1.34487201]
["bitfinex-derivatives","BTCF0:USTF0",1745099787808,0.80429825,85361.0,85360.0,1.34487201]
["bitfinex-derivatives","BTCF0:USTF0",1745099788804,0.80429825,85361.0,85360.0,1.34486305]
["bitfinex-derivatives","BTCF0:USTF0",1745099789204,0.44349825,85361.0,85360.0,1.34486305]
["bitfinex-derivatives","BTCF0:USTF0",1745099789405,1.16509825,85361.0,85360.0,1.34486305]
["bitfinex-derivatives","BTCF0:USTF0",1745099790515,1.16509825,85361.0,85360.0,1.34476779]
["bitfinex-derivatives","BTCF0:USTF0",1745099792318,1.16509825,85361.0,85360.0,1.34469392]
["bitfinex-derivatives","BTCF0:USTF0",1745099793113,1.19659825,85361.0,85360.0,1.34469392]
["bitfinex-derivatives","BTCF0:USTF0",1745099795209,1.19659825,85361.0,85360.0,1.3446813]
["bitfinex-derivatives","BTCF0:USTF0",1745099796121,0.83579825,85361.0,85360.0,1.3446813]
["bitfinex-derivatives","BTCF0:USTF0",1745099797213,0.83579825,85361.0,85360.0,1.34461921]
["bitfinex-derivatives","BTCF0:USTF0",1745099797414,0.74617014,85361.0,85360.0,1.34461921]
["bitfinex-derivatives","BTCF0:USTF0",1745099797917,0.74617014,85361.0,85360.0,1.34461013]
["bitfinex-derivatives","BTCF0:USTF0",1745099799625,0.71467014,85361.0,85360.0,1.34461013]
["bitfinex-derivatives","BTCF0:USTF0",1745099800622,0.71467014,85361.0,85360.0,1.34471065]
["bitfinex-derivatives","BTCF0:USTF0",1745099800924,0.80429825,85361.0,85360.0,1.34471065]
["bitfinex-derivatives","BTCF0:USTF0",1745099801229,0.83599825,85361.0,85360.0,1.34471065]
["bitfinex-derivatives","BTCF0:USTF0",1745099806024,0.74637014,85361.0,85360.0,1.34471065]
["bitfinex-derivatives","BTCF0:USTF0",1745099809435,0.74637014,85361.0,85360.0,1.34483697]
["bitfinex-derivatives","BTCF0:USTF0",1745099810535,0.83599825,85361.0,85360.0,1.34487156]
["bitfinex-derivatives","BTCF0:USTF0",1745099814546,0.74637014,85361.0,85360.0,1.34487156]
["bitfinex-derivatives","BTCF0:USTF0",1745099814736,0.74637014,85361.0,85360.0,1.28187156]
["bitfinex-derivatives","BTCF0:USTF0",1745099816448,0.74637014,85361.0,85360.0,1.34607156]
["bitfinex-derivatives","BTCF0:USTF0",1745099817741,0.74637014,85361.0,85360.0,1.34599691]
["bitfinex-derivatives","BTCF0:USTF0",1745099818343,1.10717014,85361.0,85360.0,1.34599691]
["bitfinex-derivatives","BTCF0:USTF0",1745099822634,0.74637014,85361.0,85360.0,1.34599691]
["bitfinex-derivatives","BTCF0:USTF0",1745099826040,0.38557014,85361.0,85360.0,1.34599691]
["bitfinex-derivatives","BTCF0:USTF0",1745099826244,1.10717014,85361.0,85360.0,1.34599691]
["bitfinex-derivatives","BTCF0:USTF0",1745099831544,1.10717014,85361.0,85360.0,1.34577369]
["bitfinex-derivatives","BTCF0:USTF0",1745099833042,1.10717014,85361.0,85360.0,1.34579722]
["bitfinex-derivatives","BTCF0:USTF0",1745099833439,1.10717014,85361.0,85360.0,1.32962979]
["bitfinex-derivatives","BTCF0:USTF0",1745099834151,1.10717014,85361.0,85360.0,1.34579648]
["bitfinex-derivatives","BTCF0:USTF0",1745099834347,1.10717014,85361.0,85360.0,1.32962979]
["bitfinex-derivatives","BTCF0:USTF0",1745099834553,1.10717014,85361.0,85360.0,1.34579646]
["bitfinex-derivatives","BTCF0:USTF0",1745099834743,1.10717014,85361.0,85360.0,1.32962979]
["bitfinex-derivatives","BTCF0:USTF0",1745099834943,1.10717014,85361.0,85360.0,1.34579646]
["bitfinex-derivatives","BTCF0:USTF0",1745099835351,1.10717014,85361.0,85360.0,1.34562376]
["bitfinex-derivatives","BTCF0:USTF0",1745099838352,1.07547014,85361.0,85360.0,1.34562376]
["bitfinex-derivatives","BTCF0:USTF0",1745099838740,1.07547014,85361.0,85360.0,1.33019397]
["bitfinex-derivatives","BTCF0:USTF0",1745099839841,1.10827014,85361.0,85360.0,1.33019397]
["bitfinex-derivatives","BTCF0:USTF0",1745099841856,1.10827014,85361.0,85360.0,1.26599397]
["bitfinex-derivatives","BTCF0:USTF0",1745099842242,1.10827014,85361.0,85351.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745099842243,1.11060368,85361.0,85351.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745099842446,0.4779829,85352.0,85351.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745099842755,0.60523064,85352.0,85351.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745099843346,0.66873064,85352.0,85351.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745099844046,0.0585924,85351.0,85347.0,0.17856422]
["bitfinex-derivatives","BTCF0:USTF0",1745099844251,0.1171884,85348.0,85347.0,0.17856422]
["bitfinex-derivatives","BTCF0:USTF0",1745099844457,0.1171884,85348.0,85347.0,0.20926422]
["bitfinex-derivatives","BTCF0:USTF0",1745099844758,0.2460857,85348.0,85347.0,0.20926422]
["bitfinex-derivatives","BTCF0:USTF0",1745099845252,0.25790269,85348.0,85347.0,0.20926422]
["bitfinex-derivatives","BTCF0:USTF0",1745099846153,0.32902269,85348.0,85347.0,0.20926422]
["bitfinex-derivatives","BTCF0:USTF0",1745099846551,0.32902269,85348.0,85347.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745099848948,0.32902269,85348.0,85347.0,0.1478898]
["bitfinex-derivatives","BTCF0:USTF0",1745099852152,0.3172057,85348.0,85347.0,0.1478898]
["bitfinex-derivatives","BTCF0:USTF0",1745099852758,0.3490057,85348.0,85347.0,0.1478898]
["bitfinex-derivatives","BTCF0:USTF0",1745099859972,0.3490057,85348.0,85347.0,0.1788898]
["bitfinex-derivatives","BTCF0:USTF0",1745099860469,0.7098057,85348.0,85347.0,0.1788898]
["bitfinex-derivatives","BTCF0:USTF0",1745099865881,0.7098057,85348.0,85347.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745099866688,0.3490057,85348.0,85347.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745099866891,0.7098057,85348.0,85347.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745099869792,0.7098057,85348.0,85347.0,0.1788898]
["bitfinex-derivatives","BTCF0:USTF0",1745099870294,0.1171884,85348.0,85347.0,0.1788898]
["bitfinex-derivatives","BTCF0:USTF0",1745099870478,0.07112,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1745099870678,0.07112,85349.0,85348.0,0.1787884]
["bitfinex-derivatives","BTCF0:USTF0",1745099870990,0.188307,85349.0,85348.0,0.17996039]
["bitfinex-derivatives","BTCF0:USTF0",1745099871185,0.188387,85349.0,85348.0,0.25196039]
["bitfinex-derivatives","BTCF0:USTF0",1745099871382,8e-05,85349.0,85348.0,0.25196039]
["bitfinex-derivatives","BTCF0:USTF0",1745099871787,0.117267,85349.0,85348.0,0.25196039]
["bitfinex-derivatives","BTCF0:USTF0",1745099871989,8e-05,85349.0,85348.0,0.25196039]
["bitfinex-derivatives","BTCF0:USTF0",1745099872578,0.17809504,85353.0,85352.0,0.1171829]
["bitfinex-derivatives","BTCF0:USTF0",1745099873188,0.17809504,85353.0,85352.0,0.1891829]
["bitfinex-derivatives","BTCF0:USTF0",1745099873389,0.17809504,85353.0,85352.0,0.2862829]
["bitfinex-derivatives","BTCF0:USTF0",1745099876191,0.0585909,85353.0,85352.0,0.2862829]
["bitfinex-derivatives","BTCF0:USTF0",1745099878500,0.4193909,85353.0,85352.0,0.2862829]
["bitfinex-derivatives","BTCF0:USTF0",1745099887301,0.0585909,85353.0,85352.0,0.2862829]
["bitfinex-derivatives","BTCF0:USTF0",1745099889111,0.0585909,85353.0,85352.0,0.2142829]
["bitfinex-derivatives","BTCF0:USTF0",1745099890008,0.0888909,85353.0,85352.0,0.2142829]
["bitfinex-derivatives","BTCF0:USTF0",1745099891006,0.0303,85353.0,85352.0,0.2142829]
["bitfinex-derivatives","BTCF0:USTF0",1745099891208,0.00010801,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1745099891408,0.00010801,85356.0,85355.0,0.13294384]
["bitfinex-derivatives","BTCF0:USTF0",1745099891602,0.00010801,85356.0,85355.0,0.13294397]
["bitfinex-derivatives","BTCF0:USTF0",1745099891912,0.00010801,85356.0,85355.0,0.14835077]
["bitfinex-derivatives","BTCF0:USTF0",1745099892112,0.00010801,85356.0,85355.0,0.21362276]
["bitfinex-derivatives","BTCF0:USTF0",1745099894413,0.00010801,85356.0,85355.0,0.21387014]
["bitfinex-derivatives","BTCF0:USTF0",1745099895221,0.00010801,85356.0,85355.0,0.19846333]
["bitfinex-derivatives","BTCF0:USTF0",1745099895400,0.00010801,85356.0,85355.0,0.19842949]
["bitfinex-derivatives","BTCF0:USTF0",1745099895696,0.00010801,85356.0,85355.0,0.19843064]
["bitfinex-derivatives","BTCF0:USTF0",1745099896101,0.00010801,85356.0,85355.0,0.19842988]
["bitfinex-derivatives","BTCF0:USTF0",1745099896302,0.00010801,85356.0,85355.0,0.18245079]
["bitfinex-derivatives","BTCF0:USTF0",1745099896706,0.00010801,85356.0,85355.0,0.19844821]
["bitfinex-derivatives","BTCF0:USTF0",1745099896903,0.00010801,85356.0,85355.0,0.21387505]
["bitfinex-derivatives","BTCF0:USTF0",1745099897712,0.00010801,85356.0,85355.0,0.21389888]
["bitfinex-derivatives","BTCF0:USTF0",1745099898110,0.00010801,85356.0,85355.0,0.21272689]
["bitfinex-derivatives","BTCF0:USTF0",1745099899310,0.00010801,85356.0,85355.0,0.19847204]
["bitfinex-derivatives","BTCF0:USTF0",1745099899508,0.0306,85358.0,85357.0,0.1171761]
["bitfinex-derivatives","BTCF0:USTF0",1745099899718,0.0306,85358.0,85357.0,0.13319735]
["bitfinex-derivatives","BTCF0:USTF0",1745099899913,0.0306,85358.0,85357.0,0.13436934]
["bitfinex-derivatives","BTCF0:USTF0",1745099900114,0.0306,85358.0,85357.0,0.20636934]
["bitfinex-derivatives","BTCF0:USTF0",1745099901313,0.0306,85358.0,85357.0,0.19034809]
["bitfinex-derivatives","BTCF0:USTF0",1745099901616,0.0306,85358.0,85357.0,0.20609852]
["bitfinex-derivatives","BTCF0:USTF0",1745099902214,0.01799755,85361.0,85357.0,0.08892242]
["bitfinex-derivatives","BTCF0:USTF0",1745099902519,0.01799755,85361.0,85360.0,0.1171719]
["bitfinex-derivatives","BTCF0:USTF0",1745099902520,0.05069755,85361.0,85360.0,0.1171719]
["bitfinex-derivatives","BTCF0:USTF0",1745099903312,0.05077755,85361.0,85360.0,0.1813719]
["bitfinex-derivatives","BTCF0:USTF0",1745099907623,0.16794815,85361.0,85360.0,0.1813719]
["bitfinex-derivatives","BTCF0:USTF0",1745099913733,0.05077755,85361.0,85360.0,0.1813719]
["bitfinex-derivatives","BTCF0:USTF0",1745099915131,0.05069755,85361.0,85360.0,0.1813719]
["bitfinex-derivatives","BTCF0:USTF0",1745099915333,0.05077755,85361.0,85360.0,0.1813719]
["bitfinex-derivatives","BTCF0:USTF0",1745099919437,0.16794815,85361.0,85360.0,0.1813719]
["bitfinex-derivatives","BTCF0:USTF0",1745099921038,0.05077755,85361.0,85360.0,0.1813719]
["bitfinex-derivatives","BTCF0:USTF0",1745099921538,0.05069755,85361.0,85360.0,0.1813719]
["bitfinex-derivatives","BTCF0:USTF0",1745099921733,0.05077755,85361.0,85360.0,0.1813719]
["bitfinex-derivatives","BTCF0:USTF0",1745099923527,0.05069755,85361.0,85360.0,0.1813719]
["bitfinex-derivatives","BTCF0:USTF0",1745099923731,0.05077755,85361.0,85360.0,0.1813719]
["bitfinex-derivatives","BTCF0:USTF0",1745099924338,0.05077755,85361.0,85360.0,0.2533719]
["bitfinex-derivatives","BTCF0:USTF0",1745099925131,0.05077755,85361.0,85360.0,0.1813719]
["bitfinex-derivatives","BTCF0:USTF0",1745099950055,0.05077755,85361.0,85360.0,0.35993612]
["bitfinex-derivatives","BTCF0:USTF0",1745099953553,0.05077755,85361.0,85360.0,0.51993612]
["bitfinex-derivatives","BTCF0:USTF0",1745099954054,0.01799755,85361.0,85360.0,0.51993612]
["bitfinex-derivatives","BTCF0:USTF0",1745099954255,0.01799755,85361.0,85360.0,0.59193612]
["bitfinex-derivatives","BTCF0:USTF0",1745099954443,0.01807755,85361.0,85360.0,0.59193612]
["bitfinex-derivatives","BTCF0:USTF0",1745099954648,0.01740308,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1745099954850,0.01740308,85363.0,85362.0,0.2571692]
["bitfinex-derivatives","BTCF0:USTF0",1745099955355,0.01740308,85363.0,85362.0,0.2872692]
["bitfinex-derivatives","BTCF0:USTF0",1745099959152,0.01740308,85363.0,85362.0,0.3592692]
["bitfinex-derivatives","BTCF0:USTF0",1745099959358,0.01748308,85363.0,85362.0,0.3592692]
["bitfinex-derivatives","BTCF0:USTF0",1745099960370,0.01748308,85363.0,85362.0,0.36790303]
["bitfinex-derivatives","BTCF0:USTF0",1745099964267,0.01748308,85363.0,85362.0,0.32680303]
["bitfinex-derivatives","BTCF0:USTF0",1745099965064,0.01748308,85363.0,85362.0,0.39880303]
["bitfinex-derivatives","BTCF0:USTF0",1745099966268,0.01748308,85363.0,85362.0,0.32680303]
["bitfinex-derivatives","BTCF0:USTF0",1745099972969,0.04778308,85363.0,85362.0,0.32680303]
["bitfinex-derivatives","BTCF0:USTF0",1745099978075,0.08008308,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1745099979667,0.19725088,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1745099980077,0.08008308,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1745099983776,0.19725088,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1745099983967,0.08008308,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1745099984169,0.08008308,85363.0,85362.0,0.2671692]
["bitfinex-derivatives","BTCF0:USTF0",1745099984369,0.04778308,85363.0,85362.0,0.2978692]
["bitfinex-derivatives","BTCF0:USTF0",1745099984576,0.04778308,85363.0,85362.0,0.3297692]
["bitfinex-derivatives","BTCF0:USTF0",1745099986379,0.04778308,85363.0,85362.0,0.1478692]
["bitfinex-derivatives","BTCF0:USTF0",1745099986567,0.04778308,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1745099987372,0.04778308,85363.0,85362.0,0.1822692]
["bitfinex-derivatives","BTCF0:USTF0",1745099990379,0.04770308,85363.0,85362.0,0.1822692]
["bitfinex-derivatives","BTCF0:USTF0",1745099991474,0.04770308,85363.0,85362.0,0.1504692]
["bitfinex-derivatives","BTCF0:USTF0",1745099992973,0.04770308,85363.0,85362.0,0.1816692]
["bitfinex-derivatives","BTCF0:USTF0",1745099995483,0.04770308,85363.0,85362.0,0.42049262]
["bitfinex-derivatives","BTCF0:USTF0",1745099999695,0.04770308,85363.0,85362.0,0.35599262]
["bitfinex-derivatives","BTCF0:USTF0",1745099999997,0.04770308,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1745100002889,0.04770308,85363.0,85362.0,0.1801692]
["bitfinex-derivatives","BTCF0:USTF0",1745100006580,0.04770308,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1745100007092,0.04770308,85363.0,85362.0,0.1500692]
["bitfinex-derivatives","BTCF0:USTF0",1745100007394,0.04770308,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1745100008289,0.04770308,85363.0,85362.0,0.35600914]
["bitfinex-derivatives","BTCF0:USTF0",1745100009290,0.04770308,85363.0,85362.0,0.41990914]
["bitfinex-derivatives","BTCF0:USTF0",1745100012296,0.04770308,85363.0,85362.0,0.1810692]
["bitfinex-derivatives","BTCF0:USTF0",1745100021699,0.04770308,85363.0,85362.0,0.19677733]
["bitfinex-derivatives","BTCF0:USTF0",1745100022598,0.04770308,85363.0,85362.0,0.13287733]
["bitfinex-derivatives","BTCF0:USTF0",1745100022818,0.04770308,85363.0,85362.0,0.16517733]
["bitfinex-derivatives","BTCF0:USTF0",1745100023291,0.04770308,85363.0,85362.0,0.19657733]
["bitfinex-derivatives","BTCF0:USTF0",1745100025103,0.04770308,85363.0,85362.0,0.21202061]
["bitfinex-derivatives","BTCF0:USTF0",1745100027005,0.04770308,85363.0,85362.0,0.21237047]
["bitfinex-derivatives","BTCF0:USTF0",1745100037100,0.04770308,85363.0,85362.0,0.21247181]
["bitfinex-derivatives","BTCF0:USTF0",1745100040207,0.04770308,85363.0,85362.0,0.21236292]
["bitfinex-derivatives","BTCF0:USTF0",1745100041697,0.04770308,85363.0,85362.0,0.21233494]
["bitfinex-derivatives","BTCF0:USTF0",1745100043408,0.04770308,85363.0,85362.0,0.21231339]
["bitfinex-derivatives","BTCF0:USTF0",1745100045596,0.04770308,85363.0,85362.0,0.19687011]
["bitfinex-derivatives","BTCF0:USTF0",1745100045792,0.04770308,85363.0,85362.0,0.1808692]
["bitfinex-derivatives","BTCF0:USTF0",1745100054706,0.04770308,85363.0,85362.0,0.1965681]
["bitfinex-derivatives","BTCF0:USTF0",1745100055709,0.04770308,85363.0,85362.0,0.1808692]
["bitfinex-derivatives","BTCF0:USTF0",1745100056702,0.04770308,85363.0,85362.0,0.19657658]
["bitfinex-derivatives","BTCF0:USTF0",1745100057712,0.04770308,85363.0,85362.0,0.1808692]
["bitfinex-derivatives","BTCF0:USTF0",1745100064825,0.04770308,85363.0,85362.0,0.19662284]
["bitfinex-derivatives","BTCF0:USTF0",1745100066628,0.04770308,85363.0,85362.0,0.21206735]
["bitfinex-derivatives","BTCF0:USTF0",1745100072248,0.04770308,85363.0,85362.0,0.21230327]
["bitfinex-derivatives","BTCF0:USTF0",1745100075843,0.04770308,85363.0,85362.0,0.2123276]
["bitfinex-derivatives","BTCF0:USTF0",1745100079353,0.04770308,85363.0,85362.0,0.21233583]
["bitfinex-derivatives","BTCF0:USTF0",1745100080451,0.04770308,85363.0,85362.0,0.19631371]
["bitfinex-derivatives","BTCF0:USTF0",1745100080955,0.04770308,85363.0,85362.0,0.21235552]
["bitfinex-derivatives","BTCF0:USTF0",1745100081342,0.04770308,85363.0,85362.0,0.19631371]
["bitfinex-derivatives","BTCF0:USTF0",1745100081543,0.04770308,85363.0,85362.0,0.21235423]
["bitfinex-derivatives","BTCF0:USTF0",1745100082541,0.04770308,85363.0,85362.0,0.21227596]
["bitfinex-derivatives","BTCF0:USTF0",1745100083752,0.04770308,85363.0,85362.0,0.4511159]
["bitfinex-derivatives","BTCF0:USTF0",1745100083939,0.04770308,85363.0,85362.0,0.45115202]
["bitfinex-derivatives","BTCF0:USTF0",1745100085953,0.04770308,85363.0,85362.0,0.45114133]
["bitfinex-derivatives","BTCF0:USTF0",1745100088649,0.04770308,85363.0,85362.0,0.21230139]
["bitfinex-derivatives","BTCF0:USTF0",1745100092961,0.01740308,85363.0,85362.0,0.35231433]
["bitfinex-derivatives","BTCF0:USTF0",1745100093361,0.01740308,85363.0,85362.0,0.33686982]
["bitfinex-derivatives","BTCF0:USTF0",1745100094661,0.01740308,85363.0,85362.0,0.21227135]
["bitfinex-derivatives","BTCF0:USTF0",1745100098364,0.01740308,85363.0,85362.0,0.14854313]
["bitfinex-derivatives","BTCF0:USTF0",1745100098561,0.08240308,85363.0,85362.0,0.14854313]
["bitfinex-derivatives","BTCF0:USTF0",1745100100676,0.08240308,85363.0,85362.0,0.17874313]
["bitfinex-derivatives","BTCF0:USTF0",1745100100974,0.08240308,85363.0,85362.0,0.14854313]
["bitfinex-derivatives","BTCF0:USTF0",1745100102169,0.08240308,85363.0,85362.0,0.17874313]
["bitfinex-derivatives","BTCF0:USTF0",1745100103472,0.08240308,85363.0,85362.0,0.21044313]
["bitfinex-derivatives","BTCF0:USTF0",1745100105472,0.08240308,85363.0,85362.0,0.19447073]
["bitfinex-derivatives","BTCF0:USTF0",1745100105677,0.08240308,85363.0,85362.0,0.21027669]
["bitfinex-derivatives","BTCF0:USTF0",1745100105860,0.04980308,85363.0,85362.0,0.21027669]
["bitfinex-derivatives","BTCF0:USTF0",1745100107557,0.04980308,85363.0,85362.0,0.2102743]
["bitfinex-derivatives","BTCF0:USTF0",1745100109474,0.04980308,85363.0,85362.0,0.21027413]
["bitfinex-derivatives","BTCF0:USTF0",1745100112462,0.04980308,85363.0,85362.0,0.21038693]
["bitfinex-derivatives","BTCF0:USTF0",1745100115970,0.01740308,85363.0,85362.0,0.21038693]
["bitfinex-derivatives","BTCF0:USTF0",1745100118575,0.04970308,85363.0,85362.0,0.21038693]
["bitfinex-derivatives","BTCF0:USTF0",1745100121577,0.04970308,85363.0,85362.0,0.21032587]
["bitfinex-derivatives","BTCF0:USTF0",1745100122967,0.04970308,85363.0,85362.0,0.38957343]
["bitfinex-derivatives","BTCF0:USTF0",1745100125171,0.04970308,85363.0,85362.0,0.37371829]
["bitfinex-derivatives","BTCF0:USTF0",1745100125369,0.04970308,85363.0,85362.0,0.38962827]
["bitfinex-derivatives","BTCF0:USTF0",1745100126979,0.04970308,85363.0,85362.0,0.21044599]
["bitfinex-derivatives","BTCF0:USTF0",1745100127366,0.04970308,85363.0,85362.0,0.21044577]
["bitfinex-derivatives","BTCF0:USTF0",1745100128787,0.04970308,85363.0,85362.0,0.21045376]
["bitfinex-derivatives","BTCF0:USTF0",1745100137275,0.04970308,85363.0,85362.0,0.57125376]
["bitfinex-derivatives","BTCF0:USTF0",1745100138876,0.04970308,85363.0,85362.0,0.54105376]
["bitfinex-derivatives","BTCF0:USTF0",1745100139104,0.08200308,85363.0,85362.0,0.54105376]
["bitfinex-derivatives","BTCF0:USTF0",1745100139977,0.08200308,85363.0,85362.0,0.57175376]
["bitfinex-derivatives","BTCF0:USTF0",1745100141784,0.08200308,85363.0,85362.0,0.55577073]
["bitfinex-derivatives","BTCF0:USTF0",1745100141987,0.08200308,85363.0,85362.0,0.57167033]
["bitfinex-derivatives","BTCF0:USTF0",1745100142185,0.08200308,85363.0,85362.0,0.55577073]
["bitfinex-derivatives","BTCF0:USTF0",1745100142573,0.08200308,85363.0,85362.0,0.57167025]
["bitfinex-derivatives","BTCF0:USTF0",1745100142780,0.08200308,85363.0,85362.0,0.55577073]
["bitfinex-derivatives","BTCF0:USTF0",1745100143079,0.08200308,85363.0,85362.0,0.21085678]
["bitfinex-derivatives","BTCF0:USTF0",1745100143391,0.08200308,85363.0,85362.0,0.57165678]
["bitfinex-derivatives","BTCF0:USTF0",1745100143593,0.08200308,85363.0,85362.0,0.57165672]
["bitfinex-derivatives","BTCF0:USTF0",1745100143993,0.08200308,85363.0,85362.0,0.55577073]
["bitfinex-derivatives","BTCF0:USTF0",1745100144677,0.08200308,85363.0,85362.0,0.57165646]
["bitfinex-derivatives","BTCF0:USTF0",1745100146296,0.08200308,85363.0,85362.0,0.5715905]
["bitfinex-derivatives","BTCF0:USTF0",1745100147594,0.08200308,85363.0,85362.0,0.2107905]
["bitfinex-derivatives","BTCF0:USTF0",1745100147798,0.08200308,85363.0,85362.0,0.5715905]
["bitfinex-derivatives","BTCF0:USTF0",1745100150598,0.08200308,85363.0,85362.0,0.2107905]
["bitfinex-derivatives","BTCF0:USTF0",1745100150797,0.08200308,85363.0,85362.0,0.5715905]
["bitfinex-derivatives","BTCF0:USTF0",1745100153592,0.08200308,85363.0,85362.0,0.57165145]
["bitfinex-derivatives","BTCF0:USTF0",1745100156992,0.08200308,85363.0,85362.0,0.57157968]
["bitfinex-derivatives","BTCF0:USTF0",1745100157188,0.08200308,85363.0,85362.0,0.55617815]
["bitfinex-derivatives","BTCF0:USTF0",1745100158291,0.08200308,85363.0,85362.0,0.19537815]
["bitfinex-derivatives","BTCF0:USTF0",1745100158488,0.08200308,85363.0,85362.0,0.55617815]
["bitfinex-derivatives","BTCF0:USTF0",1745100158693,0.08200308,85363.0,85362.0,0.55613221]
["bitfinex-derivatives","BTCF0:USTF0",1745100160391,0.08200308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100164791,0.04970308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100165703,0.04970308,85363.0,85362.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1745100165896,0.04970308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100167103,0.04970308,85363.0,85362.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1745100167303,0.04970308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100168102,0.04970308,85363.0,85362.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1745100168402,0.04970308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100169797,0.04970308,85363.0,85362.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1745100170101,0.04970308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100173210,0.04970308,85363.0,85362.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1745100173405,0.04970308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100174298,0.04970308,85363.0,85362.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1745100174500,0.04970308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100174801,0.04970308,85363.0,85362.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1745100175101,0.04970308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100179611,0.01740308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100181904,0.01740308,85363.0,85362.0,0.77935679]
["bitfinex-derivatives","BTCF0:USTF0",1745100182501,0.01740308,85363.0,85362.0,0.41855679]
["bitfinex-derivatives","BTCF0:USTF0",1745100182713,0.01740308,85363.0,85362.0,0.77935679]
["bitfinex-derivatives","BTCF0:USTF0",1745100182915,0.01740308,85363.0,85362.0,0.41855679]
["bitfinex-derivatives","BTCF0:USTF0",1745100183122,0.01740308,85363.0,85362.0,0.77935679]
["bitfinex-derivatives","BTCF0:USTF0",1745100185913,0.01740308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100186209,0.01740308,85363.0,85362.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1745100186409,0.01740308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100187313,0.01740308,85363.0,85362.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1745100187514,0.01740308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100188422,0.01740308,85363.0,85362.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1745100188605,0.01740308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100189118,0.01740308,85363.0,85362.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1745100189322,0.01740308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100190325,0.01740308,85363.0,85362.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1745100190727,0.01740308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100191525,0.01740308,85363.0,85362.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1745100191729,0.01740308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100199028,0.01740308,85363.0,85362.0,0.77935679]
["bitfinex-derivatives","BTCF0:USTF0",1745100201326,0.01740308,85363.0,85362.0,0.41855679]
["bitfinex-derivatives","BTCF0:USTF0",1745100201522,0.01740308,85363.0,85362.0,0.77935679]
["bitfinex-derivatives","BTCF0:USTF0",1745100211244,0.01740308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100211444,0.01740308,85363.0,85362.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1745100211737,0.01740308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100213535,0.01740308,85363.0,85362.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1745100213737,0.01740308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100216033,0.04850308,85363.0,85362.0,0.5403692]
["bitfinex-derivatives","BTCF0:USTF0",1745100219152,0.04850308,85363.0,85362.0,0.1795692]
["bitfinex-derivatives","BTCF0:USTF0",1745100234260,0.04850308,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1745100234752,0.07990308,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1745100234943,0.07990308,85363.0,85362.0,0.1482692]
["bitfinex-derivatives","BTCF0:USTF0",1745100239257,0.07990308,85363.0,85362.0,0.1787692]
["bitfinex-derivatives","BTCF0:USTF0",1745100243158,0.19707088,85363.0,85362.0,0.1787692]
["bitfinex-derivatives","BTCF0:USTF0",1745100251672,0.19707088,85363.0,85362.0,0.35803627]
["bitfinex-derivatives","BTCF0:USTF0",1745100255170,0.07990308,85363.0,85362.0,0.1787692]
["bitfinex-derivatives","BTCF0:USTF0",1745100255368,0.82909298,85363.0,85344.0,0.35681462]
["bitfinex-derivatives","BTCF0:USTF0",1745100255564,0.7216,85345.0,85318.0,0.60782014]
["bitfinex-derivatives","BTCF0:USTF0",1745100255762,0.7216,85325.0,85320.0,0.0586132]
["bitfinex-derivatives","BTCF0:USTF0",1745100255960,0.7216,85325.0,85324.0,0.48812742]
["bitfinex-derivatives","BTCF0:USTF0",1745100256265,0.7216,85325.0,85324.0,0.56812742]
["bitfinex-derivatives","BTCF0:USTF0",1745100256453,0.87092,85325.0,85324.0,0.56812742]
["bitfinex-derivatives","BTCF0:USTF0",1745100257059,0.7537,85325.0,85324.0,0.56812742]
["bitfinex-derivatives","BTCF0:USTF0",1745100257465,0.87092,85325.0,85324.0,0.56812742]
["bitfinex-derivatives","BTCF0:USTF0",1745100260265,0.7537,85325.0,85324.0,0.68534882]
["bitfinex-derivatives","BTCF0:USTF0",1745100260857,0.7537,85325.0,85324.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1745100261673,0.7537,85325.0,85324.0,0.2682614]
["bitfinex-derivatives","BTCF0:USTF0",1745100263874,0.0321,85325.0,85324.0,0.2682614]
["bitfinex-derivatives","BTCF0:USTF0",1745100264174,0.7537,85325.0,85324.0,0.2682614]
["bitfinex-derivatives","BTCF0:USTF0",1745100268880,0.87092,85325.0,85324.0,0.2682614]
["bitfinex-derivatives","BTCF0:USTF0",1745100269066,0.7537,85325.0,85324.0,0.2682614]
["bitfinex-derivatives","BTCF0:USTF0",1745100270467,0.87092,85325.0,85324.0,0.2682614]
["bitfinex-derivatives","BTCF0:USTF0",1745100270671,0.7537,85325.0,85324.0,0.2682614]
["bitfinex-derivatives","BTCF0:USTF0",1745100271573,0.87092,85325.0,85324.0,0.1972214]
["bitfinex-derivatives","BTCF0:USTF0",1745100271776,0.87092,85325.0,85324.0,0.2683014]
["bitfinex-derivatives","BTCF0:USTF0",1745100271974,0.7537,85325.0,85324.0,0.2683014]
["bitfinex-derivatives","BTCF0:USTF0",1745100272377,0.7537,85325.0,85324.0,0.1972214]
["bitfinex-derivatives","BTCF0:USTF0",1745100272578,0.87092,85325.0,85324.0,0.1972214]
["bitfinex-derivatives","BTCF0:USTF0",1745100272874,0.87092,85325.0,85324.0,0.2683014]
["bitfinex-derivatives","BTCF0:USTF0",1745100273273,0.7537,85325.0,85324.0,0.2683014]
["bitfinex-derivatives","BTCF0:USTF0",1745100273463,0.7537,85325.0,85324.0,0.1972214]
["bitfinex-derivatives","BTCF0:USTF0",1745100273666,0.7537,85325.0,85324.0,0.2683014]
["bitfinex-derivatives","BTCF0:USTF0",1745100274065,0.87092,85325.0,85324.0,0.1972214]
["bitfinex-derivatives","BTCF0:USTF0",1745100274274,0.0586107,85324.0,85320.0,0.1172259]
["bitfinex-derivatives","BTCF0:USTF0",1745100274477,0.1172288,85320.0,85317.0,0.0586152]
["bitfinex-derivatives","BTCF0:USTF0",1745100274674,0.1172288,85320.0,85319.0,0.1172279]
["bitfinex-derivatives","BTCF0:USTF0",1745100274869,0.12418123,85319.0,85318.0,0.1172296]
["bitfinex-derivatives","BTCF0:USTF0",1745100275072,0.4780279,85320.0,85316.0,0.1172312]
["bitfinex-derivatives","BTCF0:USTF0",1745100275073,0.48498123,85320.0,85316.0,0.1172312]
["bitfinex-derivatives","BTCF0:USTF0",1745100275381,0.1172388,85313.0,85312.0,0.1172369]
["bitfinex-derivatives","BTCF0:USTF0",1745100275579,0.3608,85313.0,85312.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1745100276367,0.4780365,85313.0,85312.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1745100276876,0.3608,85313.0,85312.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1745100277072,0.3608,85313.0,85312.0,0.1172369]
["bitfinex-derivatives","BTCF0:USTF0",1745100277276,0.3608,85313.0,85312.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1745100280074,0.36962619,85313.0,85312.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1745100280275,0.44162619,85313.0,85312.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1745100282186,0.36962619,85313.0,85312.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1745100283067,0.36962619,85313.0,85312.0,0.1172369]
["bitfinex-derivatives","BTCF0:USTF0",1745100283273,0.36962619,85313.0,85312.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1745100283474,0.36962619,85313.0,85312.0,0.1172369]
["bitfinex-derivatives","BTCF0:USTF0",1745100283673,0.36962619,85313.0,85312.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1745100285075,0.40032619,85313.0,85312.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1745100286674,0.40032619,85313.0,85312.0,0.1172369]
["bitfinex-derivatives","BTCF0:USTF0",1745100286876,0.40032619,85313.0,85312.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1745100288683,0.40032619,85313.0,85312.0,0.1172369]
["bitfinex-derivatives","BTCF0:USTF0",1745100288985,0.40032619,85313.0,85312.0,0.1883169]
["bitfinex-derivatives","BTCF0:USTF0",1745100289379,0.40032619,85313.0,85312.0,0.1172369]
["bitfinex-derivatives","BTCF0:USTF0",1745100289573,0.40032619,85313.0,85312.0,0.1883969]
["bitfinex-derivatives","BTCF0:USTF0",1745100289773,0.40032619,85313.0,85312.0,0.1172369]
["bitfinex-derivatives","BTCF0:USTF0",1745100289978,0.40032619,85313.0,85312.0,0.1883969]
["bitfinex-derivatives","BTCF0:USTF0",1745100291389,0.40032619,85313.0,85312.0,0.1172369]
["bitfinex-derivatives","BTCF0:USTF0",1745100291687,0.40032619,85313.0,85312.0,0.1883969]
["bitfinex-derivatives","BTCF0:USTF0",1745100294486,0.31972619,85313.0,85312.0,0.1883969]
["bitfinex-derivatives","BTCF0:USTF0",1745100294676,0.3608,85353.0,85327.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1745100294880,0.0311,85333.0,85327.0,0.91114929]
["bitfinex-derivatives","BTCF0:USTF0",1745100295080,0.00010801,85339.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1745100295992,0.00010801,85339.0,85333.0,0.181109]
["bitfinex-derivatives","BTCF0:USTF0",1745100296294,0.00875231,85336.0,85333.0,0.181109]
["bitfinex-derivatives","BTCF0:USTF0",1745100296476,0.00875231,85336.0,85335.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1745100296786,0.00010801,85339.0,85338.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1745100298788,0.03010801,85339.0,85338.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1745100301091,0.03885242,85339.0,85338.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1745100302779,0.03885242,85339.0,85338.0,0.4780021]
["bitfinex-derivatives","BTCF0:USTF0",1745100304090,0.07085242,85339.0,85338.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1745100304278,0.07085242,85339.0,85338.0,0.4780021]
["bitfinex-derivatives","BTCF0:USTF0",1745100307492,0.07085242,85339.0,85338.0,0.5491621]
["bitfinex-derivatives","BTCF0:USTF0",1745100311401,0.07085242,85339.0,85338.0,0.5794621]
["bitfinex-derivatives","BTCF0:USTF0",1745100311600,0.07085242,85339.0,85338.0,0.6109621]
["bitfinex-derivatives","BTCF0:USTF0",1745100313106,0.14285242,85339.0,85338.0,0.6109621]
["bitfinex-derivatives","BTCF0:USTF0",1745100314303,0.07085242,85339.0,85338.0,0.6109621]
["bitfinex-derivatives","BTCF0:USTF0",1745100315096,0.14285242,85339.0,85338.0,0.6109621]
["bitfinex-derivatives","BTCF0:USTF0",1745100316206,0.07085242,85339.0,85338.0,0.6109621]
["bitfinex-derivatives","BTCF0:USTF0",1745100325329,0.07074441,85339.0,85338.0,0.6109621]
["bitfinex-derivatives","BTCF0:USTF0",1745100326627,0.07074441,85339.0,85338.0,0.5794621]
["bitfinex-derivatives","BTCF0:USTF0",1745100329327,0.07074441,85339.0,85338.0,0.6108621]
["bitfinex-derivatives","BTCF0:USTF0",1745100334935,0.07074441,85339.0,85338.0,0.2500621]
["bitfinex-derivatives","BTCF0:USTF0",1745100335135,0.07074441,85339.0,85338.0,0.6108621]
["bitfinex-derivatives","BTCF0:USTF0",1745100336740,0.07074441,85339.0,85338.0,0.2500621]
["bitfinex-derivatives","BTCF0:USTF0",1745100337039,0.07074441,85339.0,85338.0,0.6108621]
["bitfinex-derivatives","BTCF0:USTF0",1745100337831,0.07074441,85339.0,85338.0,0.2500621]
["bitfinex-derivatives","BTCF0:USTF0",1745100338030,0.07074441,85339.0,85338.0,0.6108621]
["bitfinex-derivatives","BTCF0:USTF0",1745100346538,0.07074441,85339.0,85338.0,0.2500621]
["bitfinex-derivatives","BTCF0:USTF0",1745100346839,0.07074441,85339.0,85338.0,0.6108621]
["bitfinex-derivatives","BTCF0:USTF0",1745100347337,0.14274441,85339.0,85338.0,0.6108621]
["bitfinex-derivatives","BTCF0:USTF0",1745100348834,0.14274441,85339.0,85338.0,0.7898012]
["bitfinex-derivatives","BTCF0:USTF0",1745100349231,0.07074441,85339.0,85338.0,0.7898012]
["bitfinex-derivatives","BTCF0:USTF0",1745100350126,0.14274441,85339.0,85338.0,0.4290012]
["bitfinex-derivatives","BTCF0:USTF0",1745100350326,0.14274441,85339.0,85338.0,0.7898012]
["bitfinex-derivatives","BTCF0:USTF0",1745100351140,0.07074441,85339.0,85338.0,0.7898012]
["bitfinex-derivatives","BTCF0:USTF0",1745100351937,0.07074441,85339.0,85338.0,0.4290012]
["bitfinex-derivatives","BTCF0:USTF0",1745100352142,0.07074441,85339.0,85338.0,0.7898012]
["bitfinex-derivatives","BTCF0:USTF0",1745100352545,0.07074441,85339.0,85338.0,0.6108621]
["bitfinex-derivatives","BTCF0:USTF0",1745100354747,0.07074441,85339.0,85338.0,0.2500621]
["bitfinex-derivatives","BTCF0:USTF0",1745100355146,0.07074441,85339.0,85338.0,0.6108621]
["bitfinex-derivatives","BTCF0:USTF0",1745100355949,0.07074441,85339.0,85338.0,0.2500621]
["bitfinex-derivatives","BTCF0:USTF0",1745100356248,0.07074441,85339.0,85338.0,0.6108621]
["bitfinex-derivatives","BTCF0:USTF0",1745100357851,0.07074441,85339.0,85338.0,0.2500621]
["bitfinex-derivatives","BTCF0:USTF0",1745100358140,0.07074441,85339.0,85338.0,0.6108621]
["bitfinex-derivatives","BTCF0:USTF0",1745100359750,0.07074441,85339.0,85338.0,0.2500621]
["bitfinex-derivatives","BTCF0:USTF0",1745100360047,0.07074441,85339.0,85338.0,0.6108621]
["bitfinex-derivatives","BTCF0:USTF0",1745100360751,0.07074441,85339.0,85338.0,0.2500621]
["bitfinex-derivatives","BTCF0:USTF0",1745100361045,0.07074441,85339.0,85338.0,0.6108621]
["bitfinex-derivatives","BTCF0:USTF0",1745100361437,0.07074441,85339.0,85338.0,0.7898012]
["bitfinex-derivatives","BTCF0:USTF0",1745100362949,0.07074441,85339.0,85338.0,0.4290012]
["bitfinex-derivatives","BTCF0:USTF0",1745100363346,0.07074441,85339.0,85338.0,0.7898012]
["bitfinex-derivatives","BTCF0:USTF0",1745100363937,0.07074441,85339.0,85338.0,0.4290012]
["bitfinex-derivatives","BTCF0:USTF0",1745100364148,0.07074441,85339.0,85338.0,0.7898012]
["bitfinex-derivatives","BTCF0:USTF0",1745100365044,0.07074441,85339.0,85338.0,0.4290012]
["bitfinex-derivatives","BTCF0:USTF0",1745100365252,0.07074441,85339.0,85338.0,0.7898012]
["bitfinex-derivatives","BTCF0:USTF0",1745100365647,0.07074441,85339.0,85338.0,0.6108621]
["bitfinex-derivatives","BTCF0:USTF0",1745100369457,0.07074441,85339.0,85338.0,0.2197621]
["bitfinex-derivatives","BTCF0:USTF0",1745100369658,0.07074441,85339.0,85338.0,0.5491621]
["bitfinex-derivatives","BTCF0:USTF0",1745100369951,0.07074441,85339.0,85338.0,0.1883621]
["bitfinex-derivatives","BTCF0:USTF0",1745100370157,0.07074441,85339.0,85338.0,0.5491621]
["bitfinex-derivatives","BTCF0:USTF0",1745100370556,0.07074441,85339.0,85338.0,0.7281012]
["bitfinex-derivatives","BTCF0:USTF0",1745100371259,0.07074441,85339.0,85338.0,0.3673012]
["bitfinex-derivatives","BTCF0:USTF0",1745100371461,0.07074441,85339.0,85338.0,0.7281012]
["bitfinex-derivatives","BTCF0:USTF0",1745100372150,0.07074441,85339.0,85338.0,0.7605012]
["bitfinex-derivatives","BTCF0:USTF0",1745100372346,0.07074441,85339.0,85338.0,0.3997012]
["bitfinex-derivatives","BTCF0:USTF0",1745100372552,0.07074441,85339.0,85338.0,0.7605012]
["bitfinex-derivatives","BTCF0:USTF0",1745100374264,0.07074441,85339.0,85338.0,0.7281012]
["bitfinex-derivatives","BTCF0:USTF0",1745100375157,0.07074441,85339.0,85338.0,0.5491621]
["bitfinex-derivatives","BTCF0:USTF0",1745100375358,0.07074441,85339.0,85338.0,0.1883621]
["bitfinex-derivatives","BTCF0:USTF0",1745100375555,0.07074441,85339.0,85338.0,0.5491621]
["bitfinex-derivatives","BTCF0:USTF0",1745100377355,0.07074441,85339.0,85338.0,0.1883621]
["bitfinex-derivatives","BTCF0:USTF0",1745100377562,0.07074441,85339.0,85338.0,0.5491621]
["bitfinex-derivatives","BTCF0:USTF0",1745100378664,0.07074441,85339.0,85338.0,0.1883621]
["bitfinex-derivatives","BTCF0:USTF0",1745100378967,0.07074441,85339.0,85338.0,0.5491621]
["bitfinex-derivatives","BTCF0:USTF0",1745100380466,0.07074441,85339.0,85338.0,0.1883621]
["bitfinex-derivatives","BTCF0:USTF0",1745100380665,0.07074441,85339.0,85338.0,0.5491621]
["bitfinex-derivatives","BTCF0:USTF0",1745100381566,0.07074441,85339.0,85338.0,0.1883621]
["bitfinex-derivatives","BTCF0:USTF0",1745100381766,0.07074441,85339.0,85338.0,0.5491621]
["bitfinex-derivatives","BTCF0:USTF0",1745100382466,0.07074441,85339.0,85338.0,0.1883621]
["bitfinex-derivatives","BTCF0:USTF0",1745100382656,0.07074441,85339.0,85338.0,0.5491621]
["bitfinex-derivatives","BTCF0:USTF0",1745100383565,0.07074441,85339.0,85338.0,0.72850854]
["bitfinex-derivatives","BTCF0:USTF0",1745100384463,0.07074441,85339.0,85338.0,0.36770854]
["bitfinex-derivatives","BTCF0:USTF0",1745100384658,0.07074441,85339.0,85338.0,0.72850854]
["bitfinex-derivatives","BTCF0:USTF0",1745100388765,0.07074441,85339.0,85338.0,0.36770854]
["bitfinex-derivatives","BTCF0:USTF0",1745100389070,0.07074441,85339.0,85338.0,0.72850854]
["bitfinex-derivatives","BTCF0:USTF0",1745100389773,0.07074441,85339.0,85338.0,0.36770854]
["bitfinex-derivatives","BTCF0:USTF0",1745100390067,0.07074441,85339.0,85338.0,0.72850854]
["bitfinex-derivatives","BTCF0:USTF0",1745100393474,0.07074441,85339.0,85338.0,0.65734854]
["bitfinex-derivatives","BTCF0:USTF0",1745100393774,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100403065,0.07074441,85339.0,85338.0,0.5818421]
["bitfinex-derivatives","BTCF0:USTF0",1745100403673,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100408777,0.07074441,85339.0,85338.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1745100408976,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100410879,0.07074441,85339.0,85338.0,0.1882421]
["bitfinex-derivatives","BTCF0:USTF0",1745100411081,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100411875,0.07074441,85339.0,85338.0,0.5799421]
["bitfinex-derivatives","BTCF0:USTF0",1745100414785,0.07074441,85339.0,85338.0,0.6115421]
["bitfinex-derivatives","BTCF0:USTF0",1745100424983,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100426674,0.07074441,85339.0,85338.0,0.5810421]
["bitfinex-derivatives","BTCF0:USTF0",1745100429288,0.07074441,85339.0,85338.0,0.2202421]
["bitfinex-derivatives","BTCF0:USTF0",1745100429896,0.07074441,85339.0,85338.0,0.5810421]
["bitfinex-derivatives","BTCF0:USTF0",1745100430296,0.07074441,85339.0,85338.0,0.2202421]
["bitfinex-derivatives","BTCF0:USTF0",1745100430594,0.07074441,85339.0,85338.0,0.5810421]
["bitfinex-derivatives","BTCF0:USTF0",1745100430791,0.07074441,85339.0,85338.0,0.5100021]
["bitfinex-derivatives","BTCF0:USTF0",1745100430992,0.07074441,85339.0,85338.0,0.4780021]
["bitfinex-derivatives","BTCF0:USTF0",1745100433298,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100433801,0.07074441,85339.0,85338.0,0.1882421]
["bitfinex-derivatives","BTCF0:USTF0",1745100433987,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100435288,0.07074441,85339.0,85338.0,0.1882421]
["bitfinex-derivatives","BTCF0:USTF0",1745100435600,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100435794,0.07074441,85339.0,85338.0,0.1882421]
["bitfinex-derivatives","BTCF0:USTF0",1745100435997,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100440494,0.07074441,85339.0,85338.0,0.1882421]
["bitfinex-derivatives","BTCF0:USTF0",1745100440692,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100441101,0.14274441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100442190,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100444109,0.07074441,85339.0,85338.0,0.1882421]
["bitfinex-derivatives","BTCF0:USTF0",1745100444405,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100444904,0.07074441,85339.0,85338.0,0.1882421]
["bitfinex-derivatives","BTCF0:USTF0",1745100445108,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100445505,0.07074441,85339.0,85338.0,0.1882421]
["bitfinex-derivatives","BTCF0:USTF0",1745100445705,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100446005,0.07074441,85339.0,85338.0,0.1882421]
["bitfinex-derivatives","BTCF0:USTF0",1745100446195,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100446606,0.07074441,85339.0,85338.0,0.1882421]
["bitfinex-derivatives","BTCF0:USTF0",1745100446905,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100448497,0.07074441,85339.0,85338.0,0.5803421]
["bitfinex-derivatives","BTCF0:USTF0",1745100448705,0.07074441,85339.0,85338.0,0.2195421]
["bitfinex-derivatives","BTCF0:USTF0",1745100448908,0.07074441,85339.0,85338.0,0.5803421]
["bitfinex-derivatives","BTCF0:USTF0",1745100450406,0.07074441,85339.0,85338.0,0.2195421]
["bitfinex-derivatives","BTCF0:USTF0",1745100450599,0.07074441,85339.0,85338.0,0.5803421]
["bitfinex-derivatives","BTCF0:USTF0",1745100451602,0.07074441,85339.0,85338.0,0.2195421]
["bitfinex-derivatives","BTCF0:USTF0",1745100451895,0.07074441,85339.0,85338.0,0.5803421]
["bitfinex-derivatives","BTCF0:USTF0",1745100452495,0.07074441,85339.0,85338.0,0.2195421]
["bitfinex-derivatives","BTCF0:USTF0",1745100452902,0.07074441,85339.0,85338.0,0.5803421]
["bitfinex-derivatives","BTCF0:USTF0",1745100456607,0.07074441,85339.0,85338.0,0.6120421]
["bitfinex-derivatives","BTCF0:USTF0",1745100458907,0.07074441,85339.0,85338.0,0.2512421]
["bitfinex-derivatives","BTCF0:USTF0",1745100459208,0.07074441,85339.0,85338.0,0.6120421]
["bitfinex-derivatives","BTCF0:USTF0",1745100460614,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100468021,0.07074441,85339.0,85338.0,0.5810421]
["bitfinex-derivatives","BTCF0:USTF0",1745100470312,0.07074441,85339.0,85338.0,0.2202421]
["bitfinex-derivatives","BTCF0:USTF0",1745100470616,0.07074441,85339.0,85338.0,0.5810421]
["bitfinex-derivatives","BTCF0:USTF0",1745100470816,0.07074441,85339.0,85338.0,0.6136421]
["bitfinex-derivatives","BTCF0:USTF0",1745100471417,0.07074441,85339.0,85338.0,0.2528421]
["bitfinex-derivatives","BTCF0:USTF0",1745100471721,0.07074441,85339.0,85338.0,0.6136421]
["bitfinex-derivatives","BTCF0:USTF0",1745100474021,0.07074441,85339.0,85338.0,0.2528421]
["bitfinex-derivatives","BTCF0:USTF0",1745100474408,0.07074441,85339.0,85338.0,0.6136421]
["bitfinex-derivatives","BTCF0:USTF0",1745100475215,0.07074441,85339.0,85338.0,0.2528421]
["bitfinex-derivatives","BTCF0:USTF0",1745100475421,0.07074441,85339.0,85338.0,0.6136421]
["bitfinex-derivatives","BTCF0:USTF0",1745100476107,0.07074441,85339.0,85338.0,0.2528421]
["bitfinex-derivatives","BTCF0:USTF0",1745100476512,0.07074441,85339.0,85338.0,0.6136421]
["bitfinex-derivatives","BTCF0:USTF0",1745100477220,0.07074441,85339.0,85338.0,0.2528421]
["bitfinex-derivatives","BTCF0:USTF0",1745100477415,0.07074441,85339.0,85338.0,0.6136421]
["bitfinex-derivatives","BTCF0:USTF0",1745100483223,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100488630,0.07074441,85339.0,85338.0,0.1882421]
["bitfinex-derivatives","BTCF0:USTF0",1745100488830,0.07074441,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100489024,0.18794521,85339.0,85338.0,0.4780021]
["bitfinex-derivatives","BTCF0:USTF0",1745100489225,0.25994521,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100495936,0.25994521,85339.0,85338.0,0.4780021]
["bitfinex-derivatives","BTCF0:USTF0",1745100496135,0.18794521,85339.0,85338.0,0.4780021]
["bitfinex-derivatives","BTCF0:USTF0",1745100496336,0.18794521,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100496728,0.18794521,85339.0,85338.0,0.4780021]
["bitfinex-derivatives","BTCF0:USTF0",1745100496928,0.18794521,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100497130,0.25994521,85339.0,85338.0,0.4780021]
["bitfinex-derivatives","BTCF0:USTF0",1745100497331,0.25994521,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100499132,0.18794521,85339.0,85338.0,0.4780021]
["bitfinex-derivatives","BTCF0:USTF0",1745100499335,0.22054521,85339.0,85338.0,0.4780021]
["bitfinex-derivatives","BTCF0:USTF0",1745100499535,0.22054521,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100499836,0.22054521,85339.0,85338.0,0.4780021]
["bitfinex-derivatives","BTCF0:USTF0",1745100500035,0.22054521,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100500235,0.29254521,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100500629,0.29254521,85339.0,85338.0,0.4780021]
["bitfinex-derivatives","BTCF0:USTF0",1745100501033,0.29254521,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100501342,0.22054521,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100501740,0.22054521,85339.0,85338.0,0.4780021]
["bitfinex-derivatives","BTCF0:USTF0",1745100502136,0.29254521,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100506145,0.22054521,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100507145,0.29254521,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100508241,0.22054521,85339.0,85338.0,0.5490421]
["bitfinex-derivatives","BTCF0:USTF0",1745100509236,0.1172021,85338.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1745100509437,0.1484021,85338.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1745100509832,0.1788021,85338.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1745100510244,0.2508021,85338.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1745100513134,0.1788021,85338.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1745100517150,0.2508021,85338.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1745100519346,0.1788021,85338.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1745100522049,0.1484021,85338.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1745100522353,0.1484021,85338.0,85337.0,0.2124027]
["bitfinex-derivatives","BTCF0:USTF0",1745100522737,0.1484021,85338.0,85337.0,0.1794027]
["bitfinex-derivatives","BTCF0:USTF0",1745100523142,0.1803021,85338.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1745100540663,0.1803021,85338.0,85337.0,0.1795027]
["bitfinex-derivatives","BTCF0:USTF0",1745100551373,0.1803021,85338.0,85337.0,0.1488027]
["bitfinex-derivatives","BTCF0:USTF0",1745100554174,0.1803021,85338.0,85337.0,0.1793027]
["bitfinex-derivatives","BTCF0:USTF0",1745100558273,0.1803021,85338.0,85337.0,0.2513027]
["bitfinex-derivatives","BTCF0:USTF0",1745100561162,0.1803021,85338.0,85337.0,0.1793027]
["bitfinex-derivatives","BTCF0:USTF0",1745100561767,0.1803021,85338.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1745100562071,0.06318,85338.0,85337.0,0.2525027]
["bitfinex-derivatives","BTCF0:USTF0",1745100562272,0.03128,85338.0,85337.0,0.2525027]
["bitfinex-derivatives","BTCF0:USTF0",1745100562861,0.1484821,85338.0,85337.0,0.2525027]
["bitfinex-derivatives","BTCF0:USTF0",1745100566081,0.1484821,85338.0,85337.0,0.1805027]
["bitfinex-derivatives","BTCF0:USTF0",1745100567182,0.1484821,85338.0,85337.0,0.2525027]
["bitfinex-derivatives","BTCF0:USTF0",1745100574472,0.1816821,85338.0,85337.0,0.2525027]
["bitfinex-derivatives","BTCF0:USTF0",1745100576183,0.1816821,85338.0,85337.0,0.1805027]
["bitfinex-derivatives","BTCF0:USTF0",1745100577175,0.1816821,85338.0,85337.0,0.2525027]
["bitfinex-derivatives","BTCF0:USTF0",1745100577978,0.06448,85338.0,85337.0,0.2525027]
["bitfinex-derivatives","BTCF0:USTF0",1745100580175,0.1816821,85338.0,85337.0,0.2525027]
["bitfinex-derivatives","BTCF0:USTF0",1745100580886,0.1816821,85338.0,85337.0,0.1892027]
["bitfinex-derivatives","BTCF0:USTF0",1745100582087,0.1816821,85338.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1745100583078,0.1816821,85338.0,85337.0,0.1892027]
["bitfinex-derivatives","BTCF0:USTF0",1745100585887,0.1816821,85338.0,85337.0,0.2224027]
["bitfinex-derivatives","BTCF0:USTF0",1745100588479,0.1816821,85338.0,85337.0,0.1892027]
["bitfinex-derivatives","BTCF0:USTF0",1745100589887,0.1816821,85338.0,85337.0,0.2535027]
["bitfinex-derivatives","BTCF0:USTF0",1745100592688,0.1816021,85338.0,85337.0,0.2535027]
["bitfinex-derivatives","BTCF0:USTF0",1745100596802,0.1816021,85338.0,85337.0,0.1892027]
["bitfinex-derivatives","BTCF0:USTF0",1745100599290,0.1816021,85338.0,85337.0,0.2215027]
["bitfinex-derivatives","BTCF0:USTF0",1745100602203,0.1816021,85338.0,85337.0,0.1892027]
["bitfinex-derivatives","BTCF0:USTF0",1745100642226,0.1816021,85338.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1745100643431,0.1816021,85338.0,85337.0,0.1892027]
["bitfinex-derivatives","BTCF0:USTF0",1745100645231,0.1816021,85338.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1745100646223,0.1816021,85338.0,85337.0,0.1892027]
["bitfinex-derivatives","BTCF0:USTF0",1745100656339,0.1816021,85338.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1745100657240,0.1816021,85338.0,85337.0,0.1892027]
["bitfinex-derivatives","BTCF0:USTF0",1745100669346,0.1816021,85338.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1745100674137,0.1816021,85338.0,85337.0,0.1892027]
["bitfinex-derivatives","BTCF0:USTF0",1745100675250,0.1816021,85338.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1745100677153,0.1816021,85338.0,85337.0,0.1892027]
["bitfinex-derivatives","BTCF0:USTF0",1745100679157,0.1816021,85338.0,85337.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1745100680844,0.1172076,85334.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745100681048,0.1172118,85331.0,85326.0,0.23822418]
["bitfinex-derivatives","BTCF0:USTF0",1745100681362,0.24440246,85331.0,85330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745100681658,0.24557446,85331.0,85330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745100682056,0.31757446,85331.0,85330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745100687752,0.1172186,85326.0,85325.0,0.1172197]
["bitfinex-derivatives","BTCF0:USTF0",1745100687947,0.4780186,85326.0,85325.0,0.1172197]
["bitfinex-derivatives","BTCF0:USTF0",1745100688255,0.67257414,85326.0,85325.0,0.1172197]
["bitfinex-derivatives","BTCF0:USTF0",1745100689055,0.70327414,85326.0,85325.0,0.1172197]
["bitfinex-derivatives","BTCF0:USTF0",1745100689969,0.1172269,85321.0,85320.0,0.0586128]
["bitfinex-derivatives","BTCF0:USTF0",1745100690269,0.24392235,85321.0,85320.0,0.0586128]
["bitfinex-derivatives","BTCF0:USTF0",1745100691268,0.30922235,85321.0,85320.0,0.0586128]
["bitfinex-derivatives","BTCF0:USTF0",1745100696366,0.1172296,85318.0,85317.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745100696564,0.1172296,85318.0,85317.0,0.148731]
["bitfinex-derivatives","BTCF0:USTF0",1745100696761,0.31389144,85318.0,85317.0,0.148731]
["bitfinex-derivatives","BTCF0:USTF0",1745100697265,0.31389144,85318.0,85317.0,0.252831]
["bitfinex-derivatives","BTCF0:USTF0",1745100699159,0.31389144,85318.0,85317.0,0.180831]
["bitfinex-derivatives","BTCF0:USTF0",1745100703972,0.28289144,85318.0,85317.0,0.180831]
["bitfinex-derivatives","BTCF0:USTF0",1745100704162,0.28289144,85318.0,85317.0,0.252831]
["bitfinex-derivatives","BTCF0:USTF0",1745100713280,0.37216717,85318.0,85317.0,0.252831]
["bitfinex-derivatives","BTCF0:USTF0",1745100717584,0.28289144,85318.0,85317.0,0.252831]
["bitfinex-derivatives","BTCF0:USTF0",1745100717777,0.31569144,85318.0,85317.0,0.252831]
["bitfinex-derivatives","BTCF0:USTF0",1745100719180,0.31569144,85318.0,85317.0,0.180831]
["bitfinex-derivatives","BTCF0:USTF0",1745100722175,0.31569144,85318.0,85317.0,0.252831]
["bitfinex-derivatives","BTCF0:USTF0",1745100723183,0.31569144,85318.0,85317.0,0.180831]
["bitfinex-derivatives","BTCF0:USTF0",1745100725177,0.31569144,85318.0,85317.0,0.252831]
["bitfinex-derivatives","BTCF0:USTF0",1745100727885,0.31569144,85318.0,85317.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1745100728979,0.31569144,85318.0,85317.0,0.221331]
["bitfinex-derivatives","BTCF0:USTF0",1745100732792,0.31569144,85318.0,85317.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1745100733490,0.19846184,85318.0,85317.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1745100733691,0.19846184,85318.0,85317.0,0.253931]
["bitfinex-derivatives","BTCF0:USTF0",1745100733883,0.0328,85318.0,85317.0,0.253931]
["bitfinex-derivatives","BTCF0:USTF0",1745100734293,0.1500296,85318.0,85317.0,0.253931]
["bitfinex-derivatives","BTCF0:USTF0",1745100734590,0.1501096,85318.0,85317.0,0.253931]
["bitfinex-derivatives","BTCF0:USTF0",1745100737594,0.1501096,85318.0,85317.0,0.614731]
["bitfinex-derivatives","BTCF0:USTF0",1745100740308,0.1501096,85318.0,85317.0,0.253931]
["bitfinex-derivatives","BTCF0:USTF0",1745100740609,0.1501096,85318.0,85317.0,0.614731]
["bitfinex-derivatives","BTCF0:USTF0",1745100741300,0.1501096,85318.0,85317.0,0.253931]
["bitfinex-derivatives","BTCF0:USTF0",1745100741498,0.1501096,85318.0,85317.0,0.614731]
["bitfinex-derivatives","BTCF0:USTF0",1745100744415,0.03288,85318.0,85317.0,0.614731]
["bitfinex-derivatives","BTCF0:USTF0",1745100745016,0.0328,85318.0,85317.0,0.614731]
["bitfinex-derivatives","BTCF0:USTF0",1745100745219,0.1501096,85318.0,85317.0,0.614731]
["bitfinex-derivatives","BTCF0:USTF0",1745100745515,0.03288,85318.0,85317.0,0.614731]
["bitfinex-derivatives","BTCF0:USTF0",1745100749915,0.1501096,85318.0,85317.0,0.614731]
["bitfinex-derivatives","BTCF0:USTF0",1745100750719,0.03288,85318.0,85317.0,0.614731]
["bitfinex-derivatives","BTCF0:USTF0",1745100752327,0.1501096,85318.0,85317.0,0.614731]
["bitfinex-derivatives","BTCF0:USTF0",1745100754016,0.03288,85318.0,85317.0,0.614731]
["bitfinex-derivatives","BTCF0:USTF0",1745100755929,0.06308,85318.0,85317.0,0.614731]
["bitfinex-derivatives","BTCF0:USTF0",1745100756232,0.1803096,85318.0,85317.0,0.614731]
["bitfinex-derivatives","BTCF0:USTF0",1745100756524,0.06308,85318.0,85317.0,0.614731]
["bitfinex-derivatives","BTCF0:USTF0",1745100758125,0.06308,85318.0,85317.0,0.6248721]
["bitfinex-derivatives","BTCF0:USTF0",1745100768919,0.1803096,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100769449,0.06308,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100769930,0.1803096,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100770431,0.06308,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100770825,0.1803096,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100775222,0.1802296,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100779137,0.1802296,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100780140,0.1802296,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100782239,0.1802296,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100784028,0.26983445,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100787148,0.26983445,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100788352,0.26983445,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100789953,0.1802296,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100790154,0.1802296,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100793158,0.1802296,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100794455,0.1802296,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745100796242,0.1802296,85318.0,85317.0,0.1993721]
["bitfinex-derivatives","BTCF0:USTF0",1745100796856,0.063,85318.0,85317.0,0.1993721]
["bitfinex-derivatives","BTCF0:USTF0",1745100798046,0.1802296,85318.0,85317.0,0.1993721]
["bitfinex-derivatives","BTCF0:USTF0",1745100798355,0.1802296,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745100798545,0.063,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745100798748,0.063,85318.0,85317.0,0.1575721]
["bitfinex-derivatives","BTCF0:USTF0",1745100798950,0.1802296,85318.0,85317.0,0.1575721]
["bitfinex-derivatives","BTCF0:USTF0",1745100799155,0.063,85318.0,85317.0,0.1575721]
["bitfinex-derivatives","BTCF0:USTF0",1745100799357,0.063,85318.0,85317.0,0.1895721]
["bitfinex-derivatives","BTCF0:USTF0",1745100800161,0.063,85318.0,85317.0,0.2615721]
["bitfinex-derivatives","BTCF0:USTF0",1745100801157,0.1802296,85318.0,85317.0,0.2615721]
["bitfinex-derivatives","BTCF0:USTF0",1745100802164,0.063,85318.0,85317.0,0.2615721]
["bitfinex-derivatives","BTCF0:USTF0",1745100821982,0.063,85318.0,85317.0,0.1993721]
["bitfinex-derivatives","BTCF0:USTF0",1745100822179,0.063,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745100822477,0.1802296,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745100823273,0.1802296,85318.0,85317.0,0.1993721]
["bitfinex-derivatives","BTCF0:USTF0",1745100827477,0.1802296,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100834179,0.063,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100834772,0.063,85318.0,85317.0,0.5913721]
["bitfinex-derivatives","BTCF0:USTF0",1745100834984,0.063,85318.0,85317.0,0.6244721]
["bitfinex-derivatives","BTCF0:USTF0",1745100835185,0.1802296,85318.0,85317.0,0.6244721]
["bitfinex-derivatives","BTCF0:USTF0",1745100836073,0.063,85318.0,85317.0,0.6244721]
["bitfinex-derivatives","BTCF0:USTF0",1745100836688,0.1802296,85318.0,85317.0,0.6244721]
["bitfinex-derivatives","BTCF0:USTF0",1745100837087,0.063,85318.0,85317.0,0.6244721]
["bitfinex-derivatives","BTCF0:USTF0",1745100837586,0.1802296,85318.0,85317.0,0.6244721]
["bitfinex-derivatives","BTCF0:USTF0",1745100838779,0.063,85318.0,85317.0,0.6244721]
["bitfinex-derivatives","BTCF0:USTF0",1745100839277,0.1802296,85318.0,85317.0,0.6244721]
["bitfinex-derivatives","BTCF0:USTF0",1745100839779,0.063,85318.0,85317.0,0.6244721]
["bitfinex-derivatives","BTCF0:USTF0",1745100840379,0.1802296,85318.0,85317.0,0.6244721]
["bitfinex-derivatives","BTCF0:USTF0",1745100843682,0.1802296,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100846787,0.1802296,85318.0,85317.0,0.5912721]
["bitfinex-derivatives","BTCF0:USTF0",1745100848782,0.1802296,85318.0,85317.0,0.6236721]
["bitfinex-derivatives","BTCF0:USTF0",1745100851090,0.063,85318.0,85317.0,0.6236721]
["bitfinex-derivatives","BTCF0:USTF0",1745100851786,0.1802296,85318.0,85317.0,0.6236721]
["bitfinex-derivatives","BTCF0:USTF0",1745100853491,0.063,85318.0,85317.0,0.6236721]
["bitfinex-derivatives","BTCF0:USTF0",1745100855290,0.1802296,85318.0,85317.0,0.6236721]
["bitfinex-derivatives","BTCF0:USTF0",1745100855691,0.063,85318.0,85317.0,0.6236721]
["bitfinex-derivatives","BTCF0:USTF0",1745100856083,0.1802296,85318.0,85317.0,0.6236721]
["bitfinex-derivatives","BTCF0:USTF0",1745100856889,0.063,85318.0,85317.0,0.6236721]
["bitfinex-derivatives","BTCF0:USTF0",1745100857283,0.1802296,85318.0,85317.0,0.6236721]
["bitfinex-derivatives","BTCF0:USTF0",1745100857687,0.1802296,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100858088,0.063,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100858493,0.1802296,85318.0,85317.0,0.5920721]
["bitfinex-derivatives","BTCF0:USTF0",1745100858808,0.063,85318.0,85317.0,0.5920721]
["bitfinex-derivatives","BTCF0:USTF0",1745100859191,0.063,85318.0,85317.0,0.6236721]
["bitfinex-derivatives","BTCF0:USTF0",1745100859890,0.0328,85318.0,85317.0,0.6236721]
["bitfinex-derivatives","BTCF0:USTF0",1745100860196,0.03288,85318.0,85317.0,0.6236721]
["bitfinex-derivatives","BTCF0:USTF0",1745100875710,0.1501096,85318.0,85317.0,0.6236721]
["bitfinex-derivatives","BTCF0:USTF0",1745100875902,0.03288,85318.0,85317.0,0.6236721]
["bitfinex-derivatives","BTCF0:USTF0",1745100877699,0.06608,85318.0,85317.0,0.6236721]
["bitfinex-derivatives","BTCF0:USTF0",1745100882210,0.06608,85318.0,85317.0,0.2628721]
["bitfinex-derivatives","BTCF0:USTF0",1745100882399,0.06608,85318.0,85317.0,0.6236721]
["bitfinex-derivatives","BTCF0:USTF0",1745100882599,0.1833096,85318.0,85317.0,0.6236721]
["bitfinex-derivatives","BTCF0:USTF0",1745100884607,0.1833096,85318.0,85317.0,0.5917721]
["bitfinex-derivatives","BTCF0:USTF0",1745100889319,0.1833096,85318.0,85317.0,0.1993721]
["bitfinex-derivatives","BTCF0:USTF0",1745100889526,0.1833096,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100890222,0.1832296,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100892410,0.1832296,85318.0,85317.0,0.1993721]
["bitfinex-derivatives","BTCF0:USTF0",1745100892616,0.1832296,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100897413,0.1832296,85318.0,85317.0,0.1993721]
["bitfinex-derivatives","BTCF0:USTF0",1745100897608,0.1832296,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100901405,0.1832296,85318.0,85317.0,0.5910721]
["bitfinex-derivatives","BTCF0:USTF0",1745100902503,0.1832296,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100905306,0.1832296,85318.0,85317.0,0.5907721]
["bitfinex-derivatives","BTCF0:USTF0",1745100906415,0.066,85318.0,85317.0,0.5907721]
["bitfinex-derivatives","BTCF0:USTF0",1745100906815,0.066,85318.0,85317.0,0.6231721]
["bitfinex-derivatives","BTCF0:USTF0",1745100912207,0.0328,85318.0,85317.0,0.6231721]
["bitfinex-derivatives","BTCF0:USTF0",1745100912724,0.03288,85318.0,85317.0,0.6231721]
["bitfinex-derivatives","BTCF0:USTF0",1745100914925,0.1817096,85318.0,85317.0,0.6231721]
["bitfinex-derivatives","BTCF0:USTF0",1745100915927,0.06448,85318.0,85317.0,0.6231721]
["bitfinex-derivatives","BTCF0:USTF0",1745100916321,0.1817096,85318.0,85317.0,0.6231721]
["bitfinex-derivatives","BTCF0:USTF0",1745100919034,0.1817096,85318.0,85317.0,0.2623721]
["bitfinex-derivatives","BTCF0:USTF0",1745100919224,0.1817096,85318.0,85317.0,0.6231721]
["bitfinex-derivatives","BTCF0:USTF0",1745100920725,0.1817096,85318.0,85317.0,0.2623721]
["bitfinex-derivatives","BTCF0:USTF0",1745100921228,0.1817096,85318.0,85317.0,0.6231721]
["bitfinex-derivatives","BTCF0:USTF0",1745100922128,0.1817096,85318.0,85317.0,0.2623721]
["bitfinex-derivatives","BTCF0:USTF0",1745100922428,0.1817096,85318.0,85317.0,0.6231721]
["bitfinex-derivatives","BTCF0:USTF0",1745100922822,0.06448,85318.0,85317.0,0.6231721]
["bitfinex-derivatives","BTCF0:USTF0",1745100923224,0.06448,85318.0,85317.0,0.2623721]
["bitfinex-derivatives","BTCF0:USTF0",1745100923423,0.06448,85318.0,85317.0,0.6231721]
["bitfinex-derivatives","BTCF0:USTF0",1745100924827,0.06448,85318.0,85317.0,0.2623721]
["bitfinex-derivatives","BTCF0:USTF0",1745100925132,0.06448,85318.0,85317.0,0.6231721]
["bitfinex-derivatives","BTCF0:USTF0",1745100927326,0.06448,85318.0,85317.0,0.2623721]
["bitfinex-derivatives","BTCF0:USTF0",1745100927525,0.06448,85318.0,85317.0,0.6231721]
["bitfinex-derivatives","BTCF0:USTF0",1745100929036,0.06448,85318.0,85317.0,0.2623721]
["bitfinex-derivatives","BTCF0:USTF0",1745100929434,0.06448,85318.0,85317.0,0.6231721]
["bitfinex-derivatives","BTCF0:USTF0",1745100931136,0.06448,85318.0,85317.0,0.2623721]
["bitfinex-derivatives","BTCF0:USTF0",1745100931328,0.06448,85318.0,85317.0,0.6231721]
["bitfinex-derivatives","BTCF0:USTF0",1745100932826,0.06448,85318.0,85317.0,0.5925721]
["bitfinex-derivatives","BTCF0:USTF0",1745100934235,0.06448,85318.0,85317.0,0.2317721]
["bitfinex-derivatives","BTCF0:USTF0",1745100934435,0.06448,85318.0,85317.0,0.5925721]
["bitfinex-derivatives","BTCF0:USTF0",1745100934635,0.06448,85318.0,85317.0,0.2317721]
["bitfinex-derivatives","BTCF0:USTF0",1745100934840,0.06448,85318.0,85317.0,0.5925721]
["bitfinex-derivatives","BTCF0:USTF0",1745100935423,0.06448,85318.0,85317.0,0.2317721]
["bitfinex-derivatives","BTCF0:USTF0",1745100935625,0.06448,85318.0,85317.0,0.5925721]
["bitfinex-derivatives","BTCF0:USTF0",1745100936131,0.06448,85318.0,85317.0,0.6256721]
["bitfinex-derivatives","BTCF0:USTF0",1745100942738,0.0644,85318.0,85317.0,0.6256721]
["bitfinex-derivatives","BTCF0:USTF0",1745100944129,0.0328,85318.0,85317.0,0.6256721]
["bitfinex-derivatives","BTCF0:USTF0",1745100945028,0.03288,85318.0,85317.0,0.6256721]
["bitfinex-derivatives","BTCF0:USTF0",1745100957258,0.03288,85318.0,85317.0,0.5536721]
["bitfinex-derivatives","BTCF0:USTF0",1745100958054,0.03288,85318.0,85317.0,0.6256721]
["bitfinex-derivatives","BTCF0:USTF0",1745100961054,0.0328,85318.0,85317.0,0.6256721]
["bitfinex-derivatives","BTCF0:USTF0",1745100961258,0.03288,85318.0,85317.0,0.6256721]
["bitfinex-derivatives","BTCF0:USTF0",1745100963163,0.03288,85318.0,85317.0,0.2648721]
["bitfinex-derivatives","BTCF0:USTF0",1745100963351,0.03288,85318.0,85317.0,0.6256721]
["bitfinex-derivatives","BTCF0:USTF0",1745100964359,0.1501096,85318.0,85317.0,0.5932721]
["bitfinex-derivatives","BTCF0:USTF0",1745100964565,0.1501096,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100964752,0.1813096,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745100965850,0.1813096,85318.0,85317.0,0.6310121]
["bitfinex-derivatives","BTCF0:USTF0",1745100969166,0.1813096,85318.0,85317.0,0.5590121]
["bitfinex-derivatives","BTCF0:USTF0",1745100970252,0.1813096,85318.0,85317.0,0.1982121]
["bitfinex-derivatives","BTCF0:USTF0",1745100970458,0.1813096,85318.0,85317.0,0.5590121]
["bitfinex-derivatives","BTCF0:USTF0",1745100970956,0.1813096,85318.0,85317.0,0.1982121]
["bitfinex-derivatives","BTCF0:USTF0",1745100971162,0.1813096,85318.0,85317.0,0.5590121]
["bitfinex-derivatives","BTCF0:USTF0",1745100971460,0.1813096,85318.0,85317.0,0.1982121]
["bitfinex-derivatives","BTCF0:USTF0",1745100971863,0.1813096,85318.0,85317.0,0.5590121]
["bitfinex-derivatives","BTCF0:USTF0",1745100974455,0.1813096,85318.0,85317.0,0.1982121]
["bitfinex-derivatives","BTCF0:USTF0",1745100974656,0.1813096,85318.0,85317.0,0.5590121]
["bitfinex-derivatives","BTCF0:USTF0",1745100975965,0.1813096,85318.0,85317.0,0.1982121]
["bitfinex-derivatives","BTCF0:USTF0",1745100976167,0.1813096,85318.0,85317.0,0.5590121]
["bitfinex-derivatives","BTCF0:USTF0",1745100977865,0.1813096,85318.0,85317.0,0.1982121]
["bitfinex-derivatives","BTCF0:USTF0",1745100978165,0.1813096,85318.0,85317.0,0.5590121]
["bitfinex-derivatives","BTCF0:USTF0",1745100982063,0.1813096,85318.0,85317.0,0.1982121]
["bitfinex-derivatives","BTCF0:USTF0",1745100982267,0.1813096,85318.0,85317.0,0.5590121]
["bitfinex-derivatives","BTCF0:USTF0",1745100983964,0.1813096,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100984163,0.1813096,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745100984364,0.1813096,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100987084,0.1813096,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745100987258,0.06408,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100987463,0.06408,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745100987657,0.06408,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100988964,0.06408,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745100989366,0.06408,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100990367,0.06408,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745100990565,0.06408,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100990770,0.06408,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745100990971,0.06408,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100991363,0.06408,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745100991565,0.06408,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100992679,0.064,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100994868,0.064,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745100995073,0.064,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100995274,0.064,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745100995469,0.064,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100995689,0.064,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745100996380,0.064,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100996583,0.064,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745100996778,0.064,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745100999884,0.064,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745101000074,0.064,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745101000280,0.064,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745101000476,0.064,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745101002284,0.064,85318.0,85317.0,0.5184721]
["bitfinex-derivatives","BTCF0:USTF0",1745101003389,0.1812296,85318.0,85317.0,0.5184721]
["bitfinex-derivatives","BTCF0:USTF0",1745101003601,0.064,85318.0,85317.0,0.5184721]
["bitfinex-derivatives","BTCF0:USTF0",1745101004593,0.1812296,85318.0,85317.0,0.5184721]
["bitfinex-derivatives","BTCF0:USTF0",1745101006888,0.1812296,85318.0,85317.0,0.1576721]
["bitfinex-derivatives","BTCF0:USTF0",1745101007081,0.1812296,85318.0,85317.0,0.5184721]
["bitfinex-derivatives","BTCF0:USTF0",1745101007285,0.1812296,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745101008088,0.1812296,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745101008294,0.1812296,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745101016293,0.1812296,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745101016495,0.1812296,85318.0,85317.0,0.5212721]
["bitfinex-derivatives","BTCF0:USTF0",1745101016696,0.1812296,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745101017993,0.1812296,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745101018195,0.1812296,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745101018399,0.1812296,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745101018587,0.1812296,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745101019489,0.1812296,85318.0,85317.0,0.5195721]
["bitfinex-derivatives","BTCF0:USTF0",1745101019893,0.1812296,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745101021390,0.1812296,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745101021586,0.1812296,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745101022293,0.1812296,85318.0,85317.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1745101022493,0.1812296,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745101023292,0.1812296,85318.0,85317.0,0.5212721]
["bitfinex-derivatives","BTCF0:USTF0",1745101023596,0.1812296,85318.0,85317.0,0.1604721]
["bitfinex-derivatives","BTCF0:USTF0",1745101023798,0.1812296,85318.0,85317.0,0.5212721]
["bitfinex-derivatives","BTCF0:USTF0",1745101028299,0.1812296,85318.0,85317.0,0.5932721]
["bitfinex-derivatives","BTCF0:USTF0",1745101029491,0.1812296,85318.0,85317.0,0.2324721]
["bitfinex-derivatives","BTCF0:USTF0",1745101029692,0.1812296,85318.0,85317.0,0.5932721]
["bitfinex-derivatives","BTCF0:USTF0",1745101030092,0.1812296,85318.0,85317.0,0.5212721]
["bitfinex-derivatives","BTCF0:USTF0",1745101035195,0.1812296,85318.0,85317.0,0.5932721]
["bitfinex-derivatives","BTCF0:USTF0",1745101036099,0.1812296,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745101036900,0.1812296,85318.0,85317.0,0.5919721]
["bitfinex-derivatives","BTCF0:USTF0",1745101037495,0.1812296,85318.0,85317.0,0.2311721]
["bitfinex-derivatives","BTCF0:USTF0",1745101037799,0.1812296,85318.0,85317.0,0.5919721]
["bitfinex-derivatives","BTCF0:USTF0",1745101038995,0.1812296,85318.0,85317.0,0.2311721]
["bitfinex-derivatives","BTCF0:USTF0",1745101039192,0.1812296,85318.0,85317.0,0.5199721]
["bitfinex-derivatives","BTCF0:USTF0",1745101040300,0.1812296,85318.0,85317.0,0.5919721]
["bitfinex-derivatives","BTCF0:USTF0",1745101040602,0.1812296,85318.0,85317.0,0.2311721]
["bitfinex-derivatives","BTCF0:USTF0",1745101040803,0.1812296,85318.0,85317.0,0.5919721]
["bitfinex-derivatives","BTCF0:USTF0",1745101042502,0.1812296,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745101043002,0.19276488,85318.0,85317.0,0.5601721]
["bitfinex-derivatives","BTCF0:USTF0",1745101043305,0.19276488,85318.0,85317.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1745101045395,0.19276488,85318.0,85317.0,0.3709411]
["bitfinex-derivatives","BTCF0:USTF0",1745101045594,0.31949543,85318.0,85317.0,0.0101411]
["bitfinex-derivatives","BTCF0:USTF0",1745101045998,0.234477,85313.0,85312.0,0.0586188]
["bitfinex-derivatives","BTCF0:USTF0",1745101046195,0.306477,85313.0,85312.0,0.0586188]
["bitfinex-derivatives","BTCF0:USTF0",1745101046402,0.44108092,85313.0,85312.0,0.0586188]
["bitfinex-derivatives","BTCF0:USTF0",1745101046904,0.44225292,85313.0,85312.0,0.0586188]
["bitfinex-derivatives","BTCF0:USTF0",1745101047596,0.1172406,85310.0,85309.0,0.54017831]
["bitfinex-derivatives","BTCF0:USTF0",1745101047796,0.1172406,85310.0,85309.0,0.65742031]
["bitfinex-derivatives","BTCF0:USTF0",1745101048010,0.25425923,85310.0,85309.0,0.65742031]
["bitfinex-derivatives","BTCF0:USTF0",1745101048608,0.25425923,85310.0,85309.0,0.54017831]
["bitfinex-derivatives","BTCF0:USTF0",1745101050103,0.1172489,85304.0,85303.0,0.23822418]
["bitfinex-derivatives","BTCF0:USTF0",1745101050501,0.25088625,85304.0,85303.0,0.23822418]
["bitfinex-derivatives","BTCF0:USTF0",1745101050907,0.31358625,85304.0,85303.0,0.23822418]
["bitfinex-derivatives","BTCF0:USTF0",1745101051708,0.31358625,85304.0,85300.0,0.4780544]
["bitfinex-derivatives","BTCF0:USTF0",1745101051709,0.117253,85301.0,85300.0,0.4780544]
["bitfinex-derivatives","BTCF0:USTF0",1745101051896,0.117253,85301.0,85300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745101052097,0.2516802,85301.0,85300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745101052499,0.3120802,85301.0,85300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745101053395,0.3120802,85301.0,85300.0,0.4780544]
["bitfinex-derivatives","BTCF0:USTF0",1745101054001,0.3120802,85301.0,85300.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1745101055197,0.1172557,85299.0,85298.0,0.1758846]
["bitfinex-derivatives","BTCF0:USTF0",1745101055606,0.24790613,85299.0,85298.0,0.1758846]
["bitfinex-derivatives","BTCF0:USTF0",1745101056905,0.24790613,85299.0,85298.0,0.0586283]
["bitfinex-derivatives","BTCF0:USTF0",1745101057304,0.1172585,85297.0,85296.0,0.175888]
["bitfinex-derivatives","BTCF0:USTF0",1745101057610,0.24227112,85297.0,85296.0,0.0586292]
["bitfinex-derivatives","BTCF0:USTF0",1745101058219,0.1172612,85295.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745101058402,0.1172612,85295.0,85294.0,0.4780626]
["bitfinex-derivatives","BTCF0:USTF0",1745101058708,0.24843531,85295.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745101058902,0.1172722,85287.0,85283.0,0.40423888]
["bitfinex-derivatives","BTCF0:USTF0",1745101059101,0.1172722,85287.0,85286.0,0.08892326]
["bitfinex-derivatives","BTCF0:USTF0",1745101059496,0.1172722,85287.0,85286.0,0.20619656]
["bitfinex-derivatives","BTCF0:USTF0",1745101059702,0.1818722,85287.0,85286.0,0.20619656]
["bitfinex-derivatives","BTCF0:USTF0",1745101062012,0.19055815,85287.0,85286.0,0.20619656]
["bitfinex-derivatives","BTCF0:USTF0",1745101062902,0.15735815,85287.0,85286.0,0.20619656]
["bitfinex-derivatives","BTCF0:USTF0",1745101063214,0.08960485,85308.0,85295.0,0.0586305]
["bitfinex-derivatives","BTCF0:USTF0",1745101063410,0.08960485,85308.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1745101063812,0.08960485,85308.0,85307.0,0.2083447]
["bitfinex-derivatives","BTCF0:USTF0",1745101064112,0.20692825,85308.0,85307.0,0.2494447]
["bitfinex-derivatives","BTCF0:USTF0",1745101064318,0.35055968,85308.0,85307.0,0.2494447]
["bitfinex-derivatives","BTCF0:USTF0",1745101064504,0.38006914,85308.0,85307.0,0.2494447]
["bitfinex-derivatives","BTCF0:USTF0",1745101064701,0.24494512,85308.0,85307.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1745101064905,0.117264,85293.0,85292.0,0.4780654]
["bitfinex-derivatives","BTCF0:USTF0",1745101065107,0.117264,85293.0,85292.0,0.5500654]
["bitfinex-derivatives","BTCF0:USTF0",1745101065418,0.2459417,85293.0,85292.0,0.5500654]
["bitfinex-derivatives","BTCF0:USTF0",1745101066111,0.2787417,85293.0,85292.0,0.5500654]
["bitfinex-derivatives","BTCF0:USTF0",1745101066605,0.2787417,85293.0,85292.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1745101066807,0.2787417,85293.0,85292.0,0.5500654]
["bitfinex-derivatives","BTCF0:USTF0",1745101067008,0.3094417,85293.0,85292.0,0.5500654]
["bitfinex-derivatives","BTCF0:USTF0",1745101067207,0.3814417,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745101067409,0.1172709,85288.0,85287.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745101067608,0.1172709,85288.0,85287.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1745101068215,0.1805709,85288.0,85287.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1745101068418,0.1172722,85287.0,85281.0,0.07355103]
["bitfinex-derivatives","BTCF0:USTF0",1745101068611,0.1172722,85287.0,85282.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1745101068813,0.30706474,85287.0,85284.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1745101069009,0.30706474,85287.0,85285.0,0.1172745]
["bitfinex-derivatives","BTCF0:USTF0",1745101069315,0.30706474,85287.0,85286.0,0.13419686]
["bitfinex-derivatives","BTCF0:USTF0",1745101070305,0.30706474,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745101073220,0.30706474,85287.0,85286.0,0.13419686]
["bitfinex-derivatives","BTCF0:USTF0",1745101074121,0.30706474,85287.0,85286.0,0.20619686]
["bitfinex-derivatives","BTCF0:USTF0",1745101074324,0.30823674,85287.0,85286.0,0.08892326]
["bitfinex-derivatives","BTCF0:USTF0",1745101075118,0.30706474,85287.0,85286.0,0.08892326]
["bitfinex-derivatives","BTCF0:USTF0",1745101075422,0.37906474,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745101076215,0.30706474,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745101077330,0.12649254,85287.0,85286.0,0.13419686]
["bitfinex-derivatives","BTCF0:USTF0",1745101077514,0.36946741,85308.0,85290.0,0.0586337]
["bitfinex-derivatives","BTCF0:USTF0",1745101077823,0.00019684,85300.0,85296.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1745101078226,0.14915432,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1745101078816,0.14923432,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1745101079016,0.14915432,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1745101079216,0.14915432,85304.0,85303.0,0.1892502]
["bitfinex-derivatives","BTCF0:USTF0",1745101079518,0.14923432,85304.0,85303.0,0.44042219]
["bitfinex-derivatives","BTCF0:USTF0",1745101080112,0.14915432,85304.0,85303.0,0.44042219]
["bitfinex-derivatives","BTCF0:USTF0",1745101080317,0.14923432,85304.0,85303.0,0.19042219]
["bitfinex-derivatives","BTCF0:USTF0",1745101080628,0.14915432,85304.0,85303.0,0.51126219]
["bitfinex-derivatives","BTCF0:USTF0",1745101080826,0.17898518,85312.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1745101081324,0.17898518,85312.0,85311.0,0.1892392]
["bitfinex-derivatives","BTCF0:USTF0",1745101081325,0.17906518,85312.0,85311.0,0.1892392]
["bitfinex-derivatives","BTCF0:USTF0",1745101081525,0.17898518,85312.0,85311.0,0.1892392]
["bitfinex-derivatives","BTCF0:USTF0",1745101081829,0.17906518,85312.0,85311.0,0.2528392]
["bitfinex-derivatives","BTCF0:USTF0",1745101082129,0.29630308,85312.0,85311.0,0.6136392]
["bitfinex-derivatives","BTCF0:USTF0",1745101083331,0.1173179,85312.0,85311.0,0.6136392]
["bitfinex-derivatives","BTCF0:USTF0",1745101091722,0.1173179,85312.0,85311.0,0.5500392]
["bitfinex-derivatives","BTCF0:USTF0",1745101092123,0.1808179,85312.0,85311.0,0.5500392]
["bitfinex-derivatives","BTCF0:USTF0",1745101093341,0.1808179,85312.0,85311.0,0.4780392]
["bitfinex-derivatives","BTCF0:USTF0",1745101094127,0.1808179,85312.0,85311.0,0.5500392]
["bitfinex-derivatives","BTCF0:USTF0",1745101097342,0.1808179,85312.0,85311.0,0.1892392]
["bitfinex-derivatives","BTCF0:USTF0",1745101097527,0.31549675,85312.0,85311.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745101097935,0.1172516,85302.0,85293.0,0.1305118]
["bitfinex-derivatives","BTCF0:USTF0",1745101098126,0.1172667,85291.0,85290.0,0.058634]
["bitfinex-derivatives","BTCF0:USTF0",1745101099032,0.1824667,85291.0,85290.0,0.058634]
["bitfinex-derivatives","BTCF0:USTF0",1745101099337,0.1824667,85291.0,85290.0,0.130634]
["bitfinex-derivatives","BTCF0:USTF0",1745101106244,0.0652,85291.0,85290.0,0.130634]
["bitfinex-derivatives","BTCF0:USTF0",1745101106445,0.1824667,85291.0,85290.0,0.130634]
["bitfinex-derivatives","BTCF0:USTF0",1745101106638,0.1824667,85291.0,85290.0,0.161634]
["bitfinex-derivatives","BTCF0:USTF0",1745101109440,0.0332,85291.0,85290.0,0.161634]
["bitfinex-derivatives","BTCF0:USTF0",1745101109641,0.148253,85301.0,85300.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1745101109844,0.148253,85301.0,85290.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745101109845,0.00014581,85302.0,85301.0,0.117253]
["bitfinex-derivatives","BTCF0:USTF0",1745101110045,0.1172493,85304.0,85303.0,0.0586244]
["bitfinex-derivatives","BTCF0:USTF0",1745101111043,0.1493493,85304.0,85303.0,0.0905244]
["bitfinex-derivatives","BTCF0:USTF0",1745101111236,0.1493493,85304.0,85303.0,0.1625244]
["bitfinex-derivatives","BTCF0:USTF0",1745101112639,0.0321,85304.0,85303.0,0.1625244]
["bitfinex-derivatives","BTCF0:USTF0",1745101118851,0.1493489,85304.0,85303.0,0.1625244]
["bitfinex-derivatives","BTCF0:USTF0",1745101124248,0.1493489,85304.0,85303.0,0.5233244]
["bitfinex-derivatives","BTCF0:USTF0",1745101127652,0.1493489,85304.0,85303.0,0.5555244]
["bitfinex-derivatives","BTCF0:USTF0",1745101129463,0.0321,85304.0,85303.0,0.5555244]
["bitfinex-derivatives","BTCF0:USTF0",1745101130765,0.1493489,85304.0,85303.0,0.5555244]
["bitfinex-derivatives","BTCF0:USTF0",1745101130967,0.1493489,85304.0,85303.0,0.5236244]
["bitfinex-derivatives","BTCF0:USTF0",1745101131150,0.1493489,85304.0,85303.0,0.5551244]
["bitfinex-derivatives","BTCF0:USTF0",1745101131665,0.0321,85304.0,85303.0,0.5551244]
["bitfinex-derivatives","BTCF0:USTF0",1745101132766,0.1493489,85304.0,85303.0,0.5551244]
["bitfinex-derivatives","BTCF0:USTF0",1745101132961,0.0321,85304.0,85303.0,0.5551244]
["bitfinex-derivatives","BTCF0:USTF0",1745101135468,0.0642,85304.0,85303.0,0.5551244]
["bitfinex-derivatives","BTCF0:USTF0",1745101136964,0.1814489,85304.0,85303.0,0.5551244]
["bitfinex-derivatives","BTCF0:USTF0",1745101141568,0.0642,85304.0,85303.0,0.5551244]
["bitfinex-derivatives","BTCF0:USTF0",1745101149371,0.1814489,85304.0,85303.0,0.5551244]
["bitfinex-derivatives","BTCF0:USTF0",1745101149767,0.0642,85304.0,85303.0,0.5551244]
["bitfinex-derivatives","BTCF0:USTF0",1745101168096,0.0321,85304.0,85303.0,0.5551244]
["bitfinex-derivatives","BTCF0:USTF0",1745101171292,0.0321,85304.0,85303.0,0.4914244]
["bitfinex-derivatives","BTCF0:USTF0",1745101173791,0.1493489,85304.0,85303.0,0.4914244]
["bitfinex-derivatives","BTCF0:USTF0",1745101174206,0.1820489,85304.0,85303.0,0.4914244]
["bitfinex-derivatives","BTCF0:USTF0",1745101176303,0.1820489,85304.0,85303.0,0.1306244]
["bitfinex-derivatives","BTCF0:USTF0",1745101176499,0.1820489,85304.0,85303.0,0.4914244]
["bitfinex-derivatives","BTCF0:USTF0",1745101177805,0.1820489,85304.0,85303.0,0.1306244]
["bitfinex-derivatives","BTCF0:USTF0",1745101178002,0.1820489,85304.0,85303.0,0.4914244]
["bitfinex-derivatives","BTCF0:USTF0",1745101190016,0.1820489,85304.0,85303.0,0.1306244]
["bitfinex-derivatives","BTCF0:USTF0",1745101190216,0.1820489,85304.0,85303.0,0.4914244]
["bitfinex-derivatives","BTCF0:USTF0",1745101201614,0.31664351,85304.0,85303.0,0.4914244]
["bitfinex-derivatives","BTCF0:USTF0",1745101203815,0.31664351,85304.0,85303.0,0.1306244]
["bitfinex-derivatives","BTCF0:USTF0",1745101204812,0.40610027,85304.0,85303.0,0.1306244]
["bitfinex-derivatives","BTCF0:USTF0",1745101208022,0.40492827,85304.0,85303.0,0.1306244]
["bitfinex-derivatives","BTCF0:USTF0",1745101209823,0.31547151,85304.0,85303.0,0.1306244]
["bitfinex-derivatives","BTCF0:USTF0",1745101218216,0.31547151,85304.0,85303.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745101219021,0.0586309,85295.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745101219221,0.0961,85294.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745101219521,0.1172681,85290.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745101220123,0.1172681,85290.0,85289.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745101220328,0.19243419,85290.0,85289.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745101221221,0.19243419,85290.0,85289.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745101223334,0.55323419,85290.0,85289.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745101224035,0.55440619,85290.0,85289.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745101224220,1.09760561,85290.0,85289.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745101224419,0.1172722,85287.0,85283.0,0.01333888]
["bitfinex-derivatives","BTCF0:USTF0",1745101224824,0.25204256,85287.0,85283.0,0.01333888]
["bitfinex-derivatives","BTCF0:USTF0",1745101225225,0.34624256,85287.0,85283.0,0.01333888]
["bitfinex-derivatives","BTCF0:USTF0",1745101227029,0.43572614,85287.0,85283.0,0.01333888]
["bitfinex-derivatives","BTCF0:USTF0",1745101228327,0.79652614,85287.0,85283.0,0.01333888]
["bitfinex-derivatives","BTCF0:USTF0",1745101229032,1.21282614,85287.0,85283.0,0.01333888]
["bitfinex-derivatives","BTCF0:USTF0",1745101229233,1.21282614,85287.0,85284.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745101230136,1.21282614,85287.0,85283.0,0.01333888]
["bitfinex-derivatives","BTCF0:USTF0",1745101230823,1.12334256,85287.0,85283.0,0.01333888]
["bitfinex-derivatives","BTCF0:USTF0",1745101231129,1.12334256,85287.0,85285.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745101231931,0.76254256,85287.0,85285.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745101232235,1.12334256,85287.0,85286.0,0.08892326]
["bitfinex-derivatives","BTCF0:USTF0",1745101233135,1.12217056,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745101233636,0.76137056,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745101233936,1.12217056,85287.0,85286.0,0.01692326]
["bitfinex-derivatives","BTCF0:USTF0",1745101234234,1.12217056,85287.0,85286.0,0.08892326]
["bitfinex-derivatives","BTCF0:USTF0",1745101237131,0.76137056,85287.0,85286.0,0.08892326]
["bitfinex-derivatives","BTCF0:USTF0",1745101237330,1.12217056,85287.0,85286.0,0.08892326]
["bitfinex-derivatives","BTCF0:USTF0",1745101245838,0.76137056,85287.0,85286.0,0.08892326]
["bitfinex-derivatives","BTCF0:USTF0",1745101246142,1.12217056,85287.0,85286.0,0.08892326]
["bitfinex-derivatives","BTCF0:USTF0",1745101247436,1.12334256,85287.0,85286.0,0.08892326]
["bitfinex-derivatives","BTCF0:USTF0",1745101256054,1.12217056,85287.0,85286.0,0.08892326]
["bitfinex-derivatives","BTCF0:USTF0",1745101261664,1.17064117,85287.0,85286.0,0.08892326]
["bitfinex-derivatives","BTCF0:USTF0",1745101265860,0.80984117,85287.0,85286.0,0.08892326]
["bitfinex-derivatives","BTCF0:USTF0",1745101266055,1.17064117,85287.0,85286.0,0.12122326]
["bitfinex-derivatives","BTCF0:USTF0",1745101268367,1.17064117,85287.0,85286.0,0.23849686]
["bitfinex-derivatives","BTCF0:USTF0",1745101268567,1.07644117,85287.0,85286.0,0.23849686]
["bitfinex-derivatives","BTCF0:USTF0",1745101268776,0.94284281,85287.0,85286.0,0.26909686]
["bitfinex-derivatives","BTCF0:USTF0",1745101268964,0.82557061,85287.0,85286.0,0.30019686]
["bitfinex-derivatives","BTCF0:USTF0",1745101269168,0.82565061,85287.0,85286.0,0.30019686]
["bitfinex-derivatives","BTCF0:USTF0",1745101269457,0.46485061,85287.0,85286.0,0.30019686]
["bitfinex-derivatives","BTCF0:USTF0",1745101269658,0.46485061,85287.0,85286.0,0.66099686]
["bitfinex-derivatives","BTCF0:USTF0",1745101270067,0.04855061,85287.0,85286.0,0.66099686]
["bitfinex-derivatives","BTCF0:USTF0",1745101274065,0.04847061,85287.0,85286.0,0.66099686]
["bitfinex-derivatives","BTCF0:USTF0",1745101274261,0.04855061,85287.0,85286.0,0.66099686]
["bitfinex-derivatives","BTCF0:USTF0",1745101275992,8e-05,85287.0,85286.0,0.66099686]
["bitfinex-derivatives","BTCF0:USTF0",1745101280080,8e-05,85287.0,85286.0,0.30019686]
["bitfinex-derivatives","BTCF0:USTF0",1745101280279,8e-05,85287.0,85286.0,0.66099686]
["bitfinex-derivatives","BTCF0:USTF0",1745101282585,0.1173522,85287.0,85286.0,0.63039686]
["bitfinex-derivatives","BTCF0:USTF0",1745101283176,0.1493522,85287.0,85286.0,0.63039686]
["bitfinex-derivatives","BTCF0:USTF0",1745101285180,0.1493522,85287.0,85286.0,0.26959686]
["bitfinex-derivatives","BTCF0:USTF0",1745101285375,0.1493522,85287.0,85286.0,0.63039686]
["bitfinex-derivatives","BTCF0:USTF0",1745101287081,0.5101522,85287.0,85286.0,0.08892326]
["bitfinex-derivatives","BTCF0:USTF0",1745101287275,0.66485865,85287.0,85286.0,0.08892326]
["bitfinex-derivatives","BTCF0:USTF0",1745101289090,1.08115865,85287.0,85286.0,0.03902326]
["bitfinex-derivatives","BTCF0:USTF0",1745101289280,0.1172764,85284.0,85283.0,0.01333888]
["bitfinex-derivatives","BTCF0:USTF0",1745101289476,0.5335764,85284.0,85283.0,0.01333888]
["bitfinex-derivatives","BTCF0:USTF0",1745101289679,0.65815705,85284.0,85283.0,0.01333888]
["bitfinex-derivatives","BTCF0:USTF0",1745101290190,0.65815705,85284.0,85283.0,0.08533888]
["bitfinex-derivatives","BTCF0:USTF0",1745101292590,0.1172791,85282.0,85281.0,0.01491133]
["bitfinex-derivatives","BTCF0:USTF0",1745101292788,0.1172791,85282.0,85276.0,0.0162941]
["bitfinex-derivatives","BTCF0:USTF0",1745101292789,0.1172832,85279.0,85276.0,0.0162941]
["bitfinex-derivatives","BTCF0:USTF0",1745101292989,0.4780832,85279.0,85276.0,0.0162941]
["bitfinex-derivatives","BTCF0:USTF0",1745101293194,0.0586433,85277.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745101293382,0.1172901,85274.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745101293688,0.25445449,85274.0,85272.0,0.00469084]
["bitfinex-derivatives","BTCF0:USTF0",1745101294085,0.25445449,85274.0,85273.0,0.08420446]
["bitfinex-derivatives","BTCF0:USTF0",1745101294286,0.28775449,85274.0,85273.0,0.08420446]
["bitfinex-derivatives","BTCF0:USTF0",1745101305798,0.64855449,85274.0,85273.0,0.08420446]
["bitfinex-derivatives","BTCF0:USTF0",1745101308604,0.61525449,85274.0,85273.0,0.20149596]
["bitfinex-derivatives","BTCF0:USTF0",1745101308800,0.61525449,85274.0,85273.0,0.29779596]
["bitfinex-derivatives","BTCF0:USTF0",1745101309102,0.61533449,85274.0,85273.0,0.29779596]
["bitfinex-derivatives","BTCF0:USTF0",1745101309800,0.25453449,85274.0,85273.0,0.29779596]
["bitfinex-derivatives","BTCF0:USTF0",1745101310001,0.13716439,85274.0,85273.0,0.29779596]
["bitfinex-derivatives","BTCF0:USTF0",1745101310209,0.13724439,85274.0,85273.0,0.29779596]
["bitfinex-derivatives","BTCF0:USTF0",1745101311100,0.25453449,85274.0,85273.0,0.29779596]
["bitfinex-derivatives","BTCF0:USTF0",1745101311902,0.25453449,85274.0,85273.0,0.31349597]
["bitfinex-derivatives","BTCF0:USTF0",1745101313095,0.13724439,85274.0,85273.0,0.31349597]
["bitfinex-derivatives","BTCF0:USTF0",1745101313497,0.13716439,85274.0,85273.0,0.31349597]
["bitfinex-derivatives","BTCF0:USTF0",1745101313699,0.13724439,85274.0,85273.0,0.31349597]
["bitfinex-derivatives","BTCF0:USTF0",1745101315194,0.25453449,85274.0,85273.0,0.31349597]
["bitfinex-derivatives","BTCF0:USTF0",1745101315601,0.25445449,85274.0,85273.0,0.31349597]
["bitfinex-derivatives","BTCF0:USTF0",1745101315803,0.25453449,85274.0,85273.0,0.31349597]
["bitfinex-derivatives","BTCF0:USTF0",1745101316003,0.25453449,85274.0,85273.0,0.67429597]
["bitfinex-derivatives","BTCF0:USTF0",1745101319305,0.25453449,85274.0,85273.0,0.67453654]
["bitfinex-derivatives","BTCF0:USTF0",1745101325712,0.25453449,85274.0,85273.0,0.6743857]
["bitfinex-derivatives","BTCF0:USTF0",1745101325907,0.25453449,85274.0,85273.0,0.67439628]
["bitfinex-derivatives","BTCF0:USTF0",1745101330311,0.28573449,85274.0,85273.0,0.67439628]
["bitfinex-derivatives","BTCF0:USTF0",1745101330712,0.28573449,85274.0,85273.0,0.65859596]
["bitfinex-derivatives","BTCF0:USTF0",1745101331915,0.28573449,85274.0,85273.0,0.6742985]
["bitfinex-derivatives","BTCF0:USTF0",1745101332708,0.28573449,85274.0,85273.0,0.65859596]
["bitfinex-derivatives","BTCF0:USTF0",1745101340716,0.28573449,85274.0,85273.0,0.56229596]
["bitfinex-derivatives","BTCF0:USTF0",1745101343921,0.20094439,85274.0,85273.0,0.56229596]
["bitfinex-derivatives","BTCF0:USTF0",1745101344119,0.08927639,85276.0,85275.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1745101344320,0.11938244,85281.0,85280.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1745101344521,0.11927443,85281.0,85280.0,0.4780819]
["bitfinex-derivatives","BTCF0:USTF0",1745101344723,0.00900312,85283.0,85282.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1745101345030,0.14909303,85288.0,85287.0,0.1172722]
["bitfinex-derivatives","BTCF0:USTF0",1745101345226,0.14909303,85288.0,85287.0,0.4780722]
["bitfinex-derivatives","BTCF0:USTF0",1745101345422,0.26636393,85288.0,85287.0,0.4780722]
["bitfinex-derivatives","BTCF0:USTF0",1745101345926,0.26636393,85288.0,85287.0,0.5393722]
["bitfinex-derivatives","BTCF0:USTF0",1745101345927,0.14917303,85288.0,85287.0,0.5393722]
["bitfinex-derivatives","BTCF0:USTF0",1745101346119,0.14917303,85288.0,85287.0,0.6113722]
["bitfinex-derivatives","BTCF0:USTF0",1745101346923,0.14917303,85288.0,85287.0,0.62713081]
["bitfinex-derivatives","BTCF0:USTF0",1745101347118,0.26644393,85288.0,85287.0,0.62713081]
["bitfinex-derivatives","BTCF0:USTF0",1745101347315,0.14917303,85288.0,85287.0,0.62713081]
["bitfinex-derivatives","BTCF0:USTF0",1745101347731,0.26644393,85288.0,85287.0,0.62713081]
["bitfinex-derivatives","BTCF0:USTF0",1745101347923,0.29804393,85288.0,85287.0,0.62713081]
["bitfinex-derivatives","BTCF0:USTF0",1745101348121,0.18077303,85288.0,85287.0,0.62713081]
["bitfinex-derivatives","BTCF0:USTF0",1745101348626,0.1489509,85288.0,85287.0,0.62713081]
["bitfinex-derivatives","BTCF0:USTF0",1745101348833,0.04033204,85288.0,85287.0,0.62713081]
["bitfinex-derivatives","BTCF0:USTF0",1745101349726,0.04033204,85288.0,85287.0,0.6113722]
["bitfinex-derivatives","BTCF0:USTF0",1745101349931,0.15760294,85288.0,85287.0,0.6273849]
["bitfinex-derivatives","BTCF0:USTF0",1745101352834,0.15760294,85288.0,85287.0,0.5961849]
["bitfinex-derivatives","BTCF0:USTF0",1745101353033,0.15760294,85288.0,85287.0,0.59632342]
["bitfinex-derivatives","BTCF0:USTF0",1745101356926,0.28177171,85288.0,85287.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745101357737,0.1172901,85274.0,85273.0,0.12949466]
["bitfinex-derivatives","BTCF0:USTF0",1745101357940,0.1172901,85274.0,85273.0,0.01220446]
["bitfinex-derivatives","BTCF0:USTF0",1745101358139,0.24218271,85274.0,85273.0,0.08420446]
["bitfinex-derivatives","BTCF0:USTF0",1745101358553,0.30618271,85274.0,85273.0,0.20149596]
["bitfinex-derivatives","BTCF0:USTF0",1745101358729,0.30618271,85274.0,85273.0,0.08420446]
["bitfinex-derivatives","BTCF0:USTF0",1745101358930,0.30618271,85274.0,85273.0,0.20149596]
["bitfinex-derivatives","BTCF0:USTF0",1745101380364,0.30618271,85274.0,85273.0,0.23349596]
["bitfinex-derivatives","BTCF0:USTF0",1745101388165,0.30618271,85274.0,85273.0,0.26519596]
["bitfinex-derivatives","BTCF0:USTF0",1745101424297,0.30618271,85274.0,85273.0,0.08420446]
["bitfinex-derivatives","BTCF0:USTF0",1745101424488,0.117297,85269.0,85265.0,0.01308216]
["bitfinex-derivatives","BTCF0:USTF0",1745101424688,0.478097,85269.0,85265.0,0.01308216]
["bitfinex-derivatives","BTCF0:USTF0",1745101425002,0.60051088,85269.0,85265.0,0.01308216]
["bitfinex-derivatives","BTCF0:USTF0",1745101425494,0.66141088,85269.0,85265.0,0.01308216]
["bitfinex-derivatives","BTCF0:USTF0",1745101425698,0.1173011,85266.0,85265.0,0.01308216]
["bitfinex-derivatives","BTCF0:USTF0",1745101425884,0.48978388,85266.0,85265.0,0.01308216]
["bitfinex-derivatives","BTCF0:USTF0",1745101426199,0.61915476,85266.0,85265.0,0.01308216]
["bitfinex-derivatives","BTCF0:USTF0",1745101427503,0.1173039,85264.0,85263.0,0.01122963]
["bitfinex-derivatives","BTCF0:USTF0",1745101427996,0.61413259,85264.0,85263.0,0.01122963]
["bitfinex-derivatives","BTCF0:USTF0",1745101428295,0.67573259,85264.0,85263.0,0.08322963]
["bitfinex-derivatives","BTCF0:USTF0",1745101429191,0.31493259,85264.0,85263.0,0.08322963]
["bitfinex-derivatives","BTCF0:USTF0",1745101429391,0.67573259,85264.0,85263.0,0.08322963]
["bitfinex-derivatives","BTCF0:USTF0",1745101434403,0.67573259,85264.0,85263.0,0.20053483]
["bitfinex-derivatives","BTCF0:USTF0",1745101434603,0.67581259,85264.0,85263.0,0.20053483]
["bitfinex-derivatives","BTCF0:USTF0",1745101435205,0.67581259,85264.0,85263.0,0.23283483]
["bitfinex-derivatives","BTCF0:USTF0",1745101436794,0.28501259,85264.0,85263.0,0.23283483]
["bitfinex-derivatives","BTCF0:USTF0",1745101436995,0.25333259,85264.0,85263.0,0.23283483]
["bitfinex-derivatives","BTCF0:USTF0",1745101437206,0.25341259,85264.0,85263.0,0.23283483]
["bitfinex-derivatives","BTCF0:USTF0",1745101437804,0.13610869,85264.0,85263.0,0.23283483]
["bitfinex-derivatives","BTCF0:USTF0",1745101437995,0.25341259,85264.0,85263.0,0.23283483]
["bitfinex-derivatives","BTCF0:USTF0",1745101438709,0.25333259,85264.0,85263.0,0.23283483]
["bitfinex-derivatives","BTCF0:USTF0",1745101438893,0.13610869,85264.0,85263.0,0.23283483]
["bitfinex-derivatives","BTCF0:USTF0",1745101440403,8e-05,85264.0,85263.0,0.23283483]
["bitfinex-derivatives","BTCF0:USTF0",1745101440706,0.00010801,85270.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1745101440910,0.00010801,85270.0,85269.0,0.478097]
["bitfinex-derivatives","BTCF0:USTF0",1745101441121,0.11943909,85271.0,85270.0,0.1172956]
["bitfinex-derivatives","BTCF0:USTF0",1745101441507,0.11943909,85271.0,85270.0,0.1792956]
["bitfinex-derivatives","BTCF0:USTF0",1745101442305,0.11943909,85271.0,85270.0,0.2512956]
["bitfinex-derivatives","BTCF0:USTF0",1745101442707,0.1172931,85272.0,85271.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1745101442897,0.1172931,85272.0,85271.0,0.1792942]
["bitfinex-derivatives","BTCF0:USTF0",1745101443096,0.1172931,85272.0,85271.0,0.2512942]
["bitfinex-derivatives","BTCF0:USTF0",1745101447615,0.1172931,85272.0,85271.0,0.6120942]
["bitfinex-derivatives","BTCF0:USTF0",1745101450416,0.0586451,85274.0,85273.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1745101452122,0.0586451,85274.0,85273.0,0.1892915]
["bitfinex-derivatives","BTCF0:USTF0",1745101454120,0.0586451,85274.0,85273.0,0.2523915]
["bitfinex-derivatives","BTCF0:USTF0",1745101457421,0.1473887,85275.0,85274.0,0.1172901]
["bitfinex-derivatives","BTCF0:USTF0",1745101457609,0.1473887,85275.0,85274.0,0.1803901]
["bitfinex-derivatives","BTCF0:USTF0",1745101458118,0.1473887,85275.0,85274.0,0.2523901]
["bitfinex-derivatives","BTCF0:USTF0",1745101460325,0.1787887,85275.0,85274.0,0.2523901]
["bitfinex-derivatives","BTCF0:USTF0",1745101466219,0.1787887,85275.0,85274.0,0.2215901]
["bitfinex-derivatives","BTCF0:USTF0",1745101474426,0.1787887,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101475030,0.0615,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101475623,0.06158,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101477816,0.1788687,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101479016,0.03018,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101479624,0.0301,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101479823,0.03018,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101482034,0.06308,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101482233,0.1803687,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101507254,0.2110687,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101507845,0.30041012,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101510257,0.30033012,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101522057,0.30033012,85275.0,85274.0,0.6130901]
["bitfinex-derivatives","BTCF0:USTF0",1745101522058,0.2109887,85275.0,85274.0,0.6130901]
["bitfinex-derivatives","BTCF0:USTF0",1745101522952,0.2109887,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101523156,0.2109887,85275.0,85274.0,0.6130901]
["bitfinex-derivatives","BTCF0:USTF0",1745101523857,0.2109887,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101524155,0.2109887,85275.0,85274.0,0.6130901]
["bitfinex-derivatives","BTCF0:USTF0",1745101525062,0.2109887,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101525257,0.2109887,85275.0,85274.0,0.6130901]
["bitfinex-derivatives","BTCF0:USTF0",1745101528758,0.2109887,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101528964,0.2109887,85275.0,85274.0,0.6130901]
["bitfinex-derivatives","BTCF0:USTF0",1745101531152,0.2109887,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101531354,0.2109887,85275.0,85274.0,0.6130901]
["bitfinex-derivatives","BTCF0:USTF0",1745101532257,0.2109887,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101532455,0.2109887,85275.0,85274.0,0.6130901]
["bitfinex-derivatives","BTCF0:USTF0",1745101537068,0.2109887,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101537566,0.2109887,85275.0,85274.0,0.6130901]
["bitfinex-derivatives","BTCF0:USTF0",1745101540053,0.2109887,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101540256,0.2109887,85275.0,85274.0,0.6130901]
["bitfinex-derivatives","BTCF0:USTF0",1745101542973,0.2109887,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101543172,0.2109887,85275.0,85274.0,0.6130901]
["bitfinex-derivatives","BTCF0:USTF0",1745101543465,0.2109887,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101543670,0.2109887,85275.0,85274.0,0.6130901]
["bitfinex-derivatives","BTCF0:USTF0",1745101544466,0.2109887,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101544658,0.2109887,85275.0,85274.0,0.6130901]
["bitfinex-derivatives","BTCF0:USTF0",1745101545258,0.2109887,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101545768,0.2109887,85275.0,85274.0,0.6130901]
["bitfinex-derivatives","BTCF0:USTF0",1745101550374,0.2109887,85275.0,85274.0,0.2522901]
["bitfinex-derivatives","BTCF0:USTF0",1745101550671,0.2109887,85275.0,85274.0,0.6130901]
["bitfinex-derivatives","BTCF0:USTF0",1745101552375,0.08934142,85280.0,85279.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1745101552568,0.0317,85284.0,85283.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1745101552769,0.0317,85284.0,85283.0,0.5086777]
["bitfinex-derivatives","BTCF0:USTF0",1745101552969,0.0317,85284.0,85283.0,0.7012777]
["bitfinex-derivatives","BTCF0:USTF0",1745101553276,0.00865204,85288.0,85285.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1745101553470,0.0317,85287.0,85286.0,0.1172736]
["bitfinex-derivatives","BTCF0:USTF0",1745101553867,0.0317,85287.0,85286.0,0.1804736]
["bitfinex-derivatives","BTCF0:USTF0",1745101554059,0.03178,85287.0,85286.0,0.2524736]
["bitfinex-derivatives","BTCF0:USTF0",1745101563881,0.03178,85287.0,85286.0,0.6132736]
["bitfinex-derivatives","BTCF0:USTF0",1745101572482,0.06328,85287.0,85286.0,0.6132736]
["bitfinex-derivatives","BTCF0:USTF0",1745101574588,0.06328,85287.0,85286.0,0.2524736]
["bitfinex-derivatives","BTCF0:USTF0",1745101574786,0.06328,85287.0,85286.0,0.6132736]
["bitfinex-derivatives","BTCF0:USTF0",1745101575091,0.00010801,85293.0,85292.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1745101575597,0.0315,85296.0,85295.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1745101575788,0.0315,85296.0,85295.0,0.4780612]
["bitfinex-derivatives","BTCF0:USTF0",1745101575988,0.0315,85296.0,85295.0,0.5397612]
["bitfinex-derivatives","BTCF0:USTF0",1745101576293,0.0315,85296.0,85295.0,0.6117612]
["bitfinex-derivatives","BTCF0:USTF0",1745101577495,0.04045964,85296.0,85295.0,0.6117612]
["bitfinex-derivatives","BTCF0:USTF0",1745101578281,0.07295964,85296.0,85295.0,0.6117612]
["bitfinex-derivatives","BTCF0:USTF0",1745101585602,0.07295964,85296.0,85295.0,0.2509612]
["bitfinex-derivatives","BTCF0:USTF0",1745101585904,0.07295964,85296.0,85295.0,0.6117612]
["bitfinex-derivatives","BTCF0:USTF0",1745101589801,0.07295964,85296.0,85295.0,0.2509612]
["bitfinex-derivatives","BTCF0:USTF0",1745101590101,0.07295964,85296.0,85295.0,0.6117612]
["bitfinex-derivatives","BTCF0:USTF0",1745101590604,0.04045964,85296.0,85295.0,0.6117612]
["bitfinex-derivatives","BTCF0:USTF0",1745101595095,0.04045964,85296.0,85295.0,0.2509612]
["bitfinex-derivatives","BTCF0:USTF0",1745101595301,0.04045964,85296.0,85295.0,0.6117612]
["bitfinex-derivatives","BTCF0:USTF0",1745101602996,0.0315,85296.0,85295.0,0.6117612]
["bitfinex-derivatives","BTCF0:USTF0",1745101603600,0.0315,85296.0,85295.0,0.5808612]
["bitfinex-derivatives","BTCF0:USTF0",1745101604109,0.0315,85296.0,85295.0,0.6135612]
["bitfinex-derivatives","BTCF0:USTF0",1745101604310,0.03158,85296.0,85295.0,0.6135612]
["bitfinex-derivatives","BTCF0:USTF0",1745101611118,0.03158,85296.0,85295.0,0.79292486]
["bitfinex-derivatives","BTCF0:USTF0",1745101613611,0.03158,85296.0,85295.0,0.43212486]
["bitfinex-derivatives","BTCF0:USTF0",1745101613824,0.03158,85296.0,85295.0,0.79292486]
["bitfinex-derivatives","BTCF0:USTF0",1745101619333,0.03158,85296.0,85295.0,0.43212486]
["bitfinex-derivatives","BTCF0:USTF0",1745101619637,0.03158,85296.0,85295.0,0.79292486]
["bitfinex-derivatives","BTCF0:USTF0",1745101622845,0.03158,85296.0,85295.0,0.86384486]
["bitfinex-derivatives","BTCF0:USTF0",1745101624639,0.03158,85296.0,85295.0,0.3236812]
["bitfinex-derivatives","BTCF0:USTF0",1745101624940,0.03158,85296.0,85295.0,0.6844812]
["bitfinex-derivatives","BTCF0:USTF0",1745101625731,0.03158,85296.0,85295.0,0.3236812]
["bitfinex-derivatives","BTCF0:USTF0",1745101625933,0.03158,85296.0,85295.0,0.6844812]
["bitfinex-derivatives","BTCF0:USTF0",1745101626742,0.03158,85296.0,85295.0,0.3236812]
["bitfinex-derivatives","BTCF0:USTF0",1745101626935,0.03158,85296.0,85295.0,0.6844812]
["bitfinex-derivatives","BTCF0:USTF0",1745101627442,0.03158,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101629842,0.03158,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101630041,0.03158,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101630944,0.03158,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101631148,0.03158,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101633543,0.03158,85296.0,85295.0,0.83114486]
["bitfinex-derivatives","BTCF0:USTF0",1745101635233,0.0315,85296.0,85295.0,0.83114486]
["bitfinex-derivatives","BTCF0:USTF0",1745101638450,0.0315,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101639839,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101640147,0.0619,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101640344,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101640951,0.0619,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101641151,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101642551,0.0619,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101642751,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101643154,0.0619,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101643353,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101644456,0.0619,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101644758,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101645250,0.0619,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101645555,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101646754,0.0619,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101646957,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101647956,0.0619,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101648160,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101653959,0.0619,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101654160,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101656152,0.0619,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101656353,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101658266,0.0619,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101658460,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101661056,0.0619,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101661261,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101661461,0.0619,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101661662,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101662847,0.0619,85296.0,85295.0,0.6846812]
["bitfinex-derivatives","BTCF0:USTF0",1745101671268,0.0619,85296.0,85295.0,0.3238812]
["bitfinex-derivatives","BTCF0:USTF0",1745101671471,0.0619,85296.0,85295.0,0.6846812]
["bitfinex-derivatives","BTCF0:USTF0",1745101676274,0.0619,85296.0,85295.0,0.3238812]
["bitfinex-derivatives","BTCF0:USTF0",1745101676574,0.0619,85296.0,85295.0,0.6846812]
["bitfinex-derivatives","BTCF0:USTF0",1745101678374,0.0619,85296.0,85295.0,0.3238812]
["bitfinex-derivatives","BTCF0:USTF0",1745101678573,0.0619,85296.0,85295.0,0.6846812]
["bitfinex-derivatives","BTCF0:USTF0",1745101687287,0.0619,85296.0,85295.0,0.3238812]
["bitfinex-derivatives","BTCF0:USTF0",1745101687687,0.0619,85296.0,85295.0,0.86404486]
["bitfinex-derivatives","BTCF0:USTF0",1745101697597,0.0619,85296.0,85295.0,0.50324486]
["bitfinex-derivatives","BTCF0:USTF0",1745101697900,0.0619,85296.0,85295.0,0.86404486]
["bitfinex-derivatives","BTCF0:USTF0",1745101698097,0.0619,85296.0,85295.0,0.83114486]
["bitfinex-derivatives","BTCF0:USTF0",1745101699095,0.0619,85296.0,85295.0,0.47034486]
["bitfinex-derivatives","BTCF0:USTF0",1745101699297,0.0619,85296.0,85295.0,0.83114486]
["bitfinex-derivatives","BTCF0:USTF0",1745101710205,0.0619,85296.0,85295.0,0.47034486]
["bitfinex-derivatives","BTCF0:USTF0",1745101710402,0.0619,85296.0,85295.0,0.83114486]
["bitfinex-derivatives","BTCF0:USTF0",1745101712107,0.0619,85296.0,85295.0,0.47034486]
["bitfinex-derivatives","BTCF0:USTF0",1745101712406,0.0619,85296.0,85295.0,0.83114486]
["bitfinex-derivatives","BTCF0:USTF0",1745101713112,0.0619,85296.0,85295.0,0.47034486]
["bitfinex-derivatives","BTCF0:USTF0",1745101713407,0.0619,85296.0,85295.0,0.83114486]
["bitfinex-derivatives","BTCF0:USTF0",1745101713907,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101717107,0.0619,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101717408,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101718210,0.0619,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101718412,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101719101,0.0619,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101719300,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101720011,0.0619,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101720210,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101721606,0.0619,85296.0,85295.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1745101721809,0.0619,85296.0,85295.0,0.6517812]
["bitfinex-derivatives","BTCF0:USTF0",1745101722403,0.0619,85296.0,85295.0,0.6209812]
["bitfinex-derivatives","BTCF0:USTF0",1745101722602,0.1791599,85296.0,85295.0,0.5500612]
["bitfinex-derivatives","BTCF0:USTF0",1745101723106,0.1791599,85296.0,85295.0,0.4780612]
["bitfinex-derivatives","BTCF0:USTF0",1745101729205,0.1791599,85296.0,85295.0,0.5500612]
["bitfinex-derivatives","BTCF0:USTF0",1745101730110,0.1791599,85296.0,85295.0,0.1892612]
["bitfinex-derivatives","BTCF0:USTF0",1745101732906,0.1791599,85296.0,85295.0,0.5500612]
["bitfinex-derivatives","BTCF0:USTF0",1745101735018,0.1791599,85296.0,85295.0,0.5814612]
["bitfinex-derivatives","BTCF0:USTF0",1745101735416,0.1791599,85296.0,85295.0,0.2206612]
["bitfinex-derivatives","BTCF0:USTF0",1745101735622,0.1791599,85296.0,85295.0,0.5814612]
["bitfinex-derivatives","BTCF0:USTF0",1745101736416,0.1791599,85296.0,85295.0,0.2206612]
["bitfinex-derivatives","BTCF0:USTF0",1745101736606,0.1791599,85296.0,85295.0,0.5814612]
["bitfinex-derivatives","BTCF0:USTF0",1745101745524,0.1791599,85296.0,85295.0,0.2206612]
["bitfinex-derivatives","BTCF0:USTF0",1745101745708,0.1791599,85296.0,85295.0,0.5814612]
["bitfinex-derivatives","BTCF0:USTF0",1745101762028,0.1791599,85296.0,85295.0,0.2206612]
["bitfinex-derivatives","BTCF0:USTF0",1745101762228,0.1791599,85296.0,85295.0,0.5814612]
["bitfinex-derivatives","BTCF0:USTF0",1745101769543,0.1791599,85296.0,85295.0,0.2206612]
["bitfinex-derivatives","BTCF0:USTF0",1745101778840,0.2094599,85296.0,85295.0,0.2206612]
["bitfinex-derivatives","BTCF0:USTF0",1745101793050,0.0586333,85291.0,85287.0,0.17936366]
["bitfinex-derivatives","BTCF0:USTF0",1745101793249,0.4780709,85288.0,85287.0,0.17936366]
["bitfinex-derivatives","BTCF0:USTF0",1745101793650,0.61285388,85288.0,85287.0,0.17936366]
["bitfinex-derivatives","BTCF0:USTF0",1745101798449,0.1172777,85283.0,85282.0,0.23822418]
["bitfinex-derivatives","BTCF0:USTF0",1745101798856,0.2437925,85283.0,85282.0,0.23822418]
["bitfinex-derivatives","BTCF0:USTF0",1745101799250,0.2437925,85283.0,85263.0,0.06988183]
["bitfinex-derivatives","BTCF0:USTF0",1745101799251,0.1172915,85273.0,85272.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745101799659,0.23953997,85273.0,85272.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745101800160,0.23953997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101800362,0.30343997,85273.0,85272.0,0.2211929]
["bitfinex-derivatives","BTCF0:USTF0",1745101800659,0.30343997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101802261,0.30343997,85273.0,85272.0,0.2211929]
["bitfinex-derivatives","BTCF0:USTF0",1745101804360,0.30343997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101809361,0.30343997,85273.0,85272.0,0.2211929]
["bitfinex-derivatives","BTCF0:USTF0",1745101813257,0.30343997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101819571,0.30343997,85273.0,85272.0,0.2211929]
["bitfinex-derivatives","BTCF0:USTF0",1745101819769,0.30343997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101820364,0.66423997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101820865,0.66423997,85273.0,85272.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745101825975,0.66423997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101835684,0.30343997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101835988,0.66423997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101838586,0.30343997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101838785,0.66423997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101838980,0.30343997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101839286,0.66423997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101839482,0.30343997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101839682,0.66423997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101839886,0.30343997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101840083,0.66423997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101842396,0.42275238,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101842577,0.78355238,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101842778,0.42275238,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101842992,0.78355238,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101845180,0.42275238,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101845693,0.78355238,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101846295,0.30343997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101846592,0.66423997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101848892,0.30343997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101849085,0.66423997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101849579,0.30343997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101849783,0.66423997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101851587,0.30343997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101851785,0.66423997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101857492,0.30343997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101857692,0.66423997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101865005,0.78375708,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101867599,0.42295708,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101868000,0.78375708,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101869406,0.42295708,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101869608,0.78375708,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101871110,0.42295708,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101871314,0.78375708,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101872908,0.66423997,85273.0,85272.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745101873109,0.66423997,85273.0,85272.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745101874400,0.30343997,85273.0,85272.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745101882719,0.23953997,85273.0,85272.0,0.2532929]
["bitfinex-derivatives","BTCF0:USTF0",1745101893434,0.30133997,85273.0,85272.0,0.2532929]
["bitfinex-derivatives","BTCF0:USTF0",1745101894440,0.42085664,85273.0,85272.0,0.2532929]
["bitfinex-derivatives","BTCF0:USTF0",1745101899234,0.30133997,85273.0,85272.0,0.2532929]
["bitfinex-derivatives","BTCF0:USTF0",1745101903132,0.30133997,85273.0,85272.0,0.2211929]
["bitfinex-derivatives","BTCF0:USTF0",1745101921055,0.42085664,85273.0,85272.0,0.2211929]
["bitfinex-derivatives","BTCF0:USTF0",1745101928955,0.30133997,85273.0,85272.0,0.2211929]
["bitfinex-derivatives","BTCF0:USTF0",1745101943274,0.11951667,85275.0,85274.0,0.1172901]
["bitfinex-derivatives","BTCF0:USTF0",1745101943479,0.3608,85289.0,85280.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1745101943675,0.14920104,85281.0,85280.0,0.1272819]
["bitfinex-derivatives","BTCF0:USTF0",1745101943890,0.14920104,85281.0,85280.0,0.12845389]
["bitfinex-derivatives","BTCF0:USTF0",1745101944080,0.14909303,85281.0,85280.0,0.19045389]
["bitfinex-derivatives","BTCF0:USTF0",1745101944374,0.14917303,85281.0,85280.0,0.25265389]
["bitfinex-derivatives","BTCF0:USTF0",1745101947582,8e-05,85281.0,85280.0,0.25265389]
["bitfinex-derivatives","BTCF0:USTF0",1745101949169,0.00010801,85289.0,85288.0,0.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1745101949368,0.00010801,85289.0,85288.0,0.4780709]
["bitfinex-derivatives","BTCF0:USTF0",1745101950177,0.00010801,85289.0,85288.0,0.56583271]
["bitfinex-derivatives","BTCF0:USTF0",1745101950475,0.00010801,85289.0,85288.0,0.62713271]
["bitfinex-derivatives","BTCF0:USTF0",1745101953471,0.00010801,85289.0,85288.0,0.62705143]
["bitfinex-derivatives","BTCF0:USTF0",1745101954285,0.00010801,85289.0,85288.0,0.6113709]
["bitfinex-derivatives","BTCF0:USTF0",1745101956374,0.00010801,85289.0,85288.0,0.62705702]
["bitfinex-derivatives","BTCF0:USTF0",1745101959077,0.11737751,85289.0,85288.0,0.62704286]
["bitfinex-derivatives","BTCF0:USTF0",1745101959671,0.00010801,85289.0,85288.0,0.62704286]
["bitfinex-derivatives","BTCF0:USTF0",1745101961572,0.03100801,85289.0,85288.0,0.62704286]
["bitfinex-derivatives","BTCF0:USTF0",1745101961777,0.00010801,85289.0,85288.0,0.62704286]
["bitfinex-derivatives","BTCF0:USTF0",1745101965086,0.00010801,85289.0,85288.0,0.26624286]
["bitfinex-derivatives","BTCF0:USTF0",1745101965291,0.00010801,85289.0,85288.0,0.62704286]
["bitfinex-derivatives","BTCF0:USTF0",1745101967794,0.00014581,85297.0,85290.0,0.058634]
["bitfinex-derivatives","BTCF0:USTF0",1745101968095,0.0895253,85306.0,85302.0,0.0586254]
["bitfinex-derivatives","BTCF0:USTF0",1745101968390,0.0895253,85306.0,85305.0,0.4780475]
["bitfinex-derivatives","BTCF0:USTF0",1745101968391,0.08963331,85306.0,85305.0,0.4780475]
["bitfinex-derivatives","BTCF0:USTF0",1745101968692,0.0896053,85306.0,85305.0,0.4780475]
["bitfinex-derivatives","BTCF0:USTF0",1745101969081,0.0896053,85306.0,85305.0,0.5500475]
["bitfinex-derivatives","BTCF0:USTF0",1745101969286,0.2654781,85306.0,85305.0,0.5500475]
["bitfinex-derivatives","BTCF0:USTF0",1745101969684,0.2654781,85306.0,85305.0,0.5816475]
["bitfinex-derivatives","BTCF0:USTF0",1745101969884,0.0896053,85306.0,85305.0,0.5816475]
["bitfinex-derivatives","BTCF0:USTF0",1745101970085,0.0896053,85306.0,85305.0,0.6133475]
["bitfinex-derivatives","BTCF0:USTF0",1745101970383,0.2068514,85306.0,85305.0,0.6133475]
["bitfinex-derivatives","BTCF0:USTF0",1745101971089,0.21585612,85306.0,85305.0,0.6133475]
["bitfinex-derivatives","BTCF0:USTF0",1745101971892,0.24765612,85306.0,85305.0,0.6133475]
["bitfinex-derivatives","BTCF0:USTF0",1745101972782,0.15813082,85306.0,85305.0,0.6133475]
["bitfinex-derivatives","BTCF0:USTF0",1745101974890,0.04088472,85306.0,85305.0,0.6133475]
["bitfinex-derivatives","BTCF0:USTF0",1745101975090,0.15805082,85306.0,85305.0,0.6133475]
["bitfinex-derivatives","BTCF0:USTF0",1745101975294,0.15813082,85306.0,85305.0,0.6133475]
["bitfinex-derivatives","BTCF0:USTF0",1745101978203,0.15813082,85306.0,85305.0,0.2525475]
["bitfinex-derivatives","BTCF0:USTF0",1745101989310,0.15813082,85306.0,85305.0,0.2208475]
["bitfinex-derivatives","BTCF0:USTF0",1745101990408,0.19103082,85306.0,85305.0,0.2208475]
["bitfinex-derivatives","BTCF0:USTF0",1745101995013,0.19103082,85306.0,85305.0,0.2527475]
["bitfinex-derivatives","BTCF0:USTF0",1745101999215,0.07378472,85306.0,85305.0,0.2527475]
["bitfinex-derivatives","BTCF0:USTF0",1745101999416,0.00908472,85306.0,85305.0,0.2527475]
["bitfinex-derivatives","BTCF0:USTF0",1745102000414,0.12633082,85306.0,85305.0,0.2527475]
["bitfinex-derivatives","BTCF0:USTF0",1745102001109,0.00908472,85306.0,85305.0,0.2527475]
["bitfinex-derivatives","BTCF0:USTF0",1745102001310,0.09861002,85306.0,85305.0,0.2527475]
["bitfinex-derivatives","BTCF0:USTF0",1745102001609,0.00014581,85316.0,85311.0,0.1172392]
["bitfinex-derivatives","BTCF0:USTF0",1745102001801,0.00014581,85316.0,85311.0,0.4780392]
["bitfinex-derivatives","BTCF0:USTF0",1745102002206,0.0331,85322.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1745102002416,0.15776688,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1745102002819,0.15784688,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1745102003012,0.15784688,85318.0,85317.0,0.210231]
["bitfinex-derivatives","BTCF0:USTF0",1745102003208,0.15784688,85318.0,85317.0,0.282231]
["bitfinex-derivatives","BTCF0:USTF0",1745102006445,0.00875385,85318.0,85317.0,0.282231]
["bitfinex-derivatives","BTCF0:USTF0",1745102010542,0.00875385,85318.0,85317.0,0.643031]
["bitfinex-derivatives","BTCF0:USTF0",1745102011650,8e-05,85318.0,85317.0,0.643031]
["bitfinex-derivatives","BTCF0:USTF0",1745102011837,0.0586052,85332.0,85326.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1745102012037,0.1172132,85330.0,85329.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1745102012345,0.1172132,85330.0,85329.0,0.1892145]
["bitfinex-derivatives","BTCF0:USTF0",1745102012642,0.0305,85330.0,85329.0,0.1892145]
["bitfinex-derivatives","BTCF0:USTF0",1745102013345,0.0621,85330.0,85329.0,0.2206145]
["bitfinex-derivatives","BTCF0:USTF0",1745102014245,0.07101353,85330.0,85329.0,0.2206145]
["bitfinex-derivatives","BTCF0:USTF0",1745102016443,0.04051353,85330.0,85329.0,0.2206145]
["bitfinex-derivatives","BTCF0:USTF0",1745102016633,0.00891353,85330.0,85329.0,0.2206145]
["bitfinex-derivatives","BTCF0:USTF0",1745102016839,8e-05,85330.0,85329.0,0.2206145]
["bitfinex-derivatives","BTCF0:USTF0",1745102017136,0.0322,85334.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1745102017537,0.0322,85334.0,85333.0,0.214809]
["bitfinex-derivatives","BTCF0:USTF0",1745102017729,0.03228,85334.0,85333.0,0.214809]
["bitfinex-derivatives","BTCF0:USTF0",1745102018128,8e-05,85334.0,85333.0,0.286809]
["bitfinex-derivatives","BTCF0:USTF0",1745102018530,0.0303,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1745102018733,0.0303,85337.0,85333.0,0.2282041]
["bitfinex-derivatives","BTCF0:USTF0",1745102018734,0.058597,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1745102018934,0.06752112,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1745102019130,0.06752112,85344.0,85343.0,0.1891953]
["bitfinex-derivatives","BTCF0:USTF0",1745102019941,0.12992112,85344.0,85343.0,0.1891953]
["bitfinex-derivatives","BTCF0:USTF0",1745102023242,0.07140412,85344.0,85343.0,0.1891953]
["bitfinex-derivatives","BTCF0:USTF0",1745102023635,0.07132412,85344.0,85343.0,0.1891953]
["bitfinex-derivatives","BTCF0:USTF0",1745102023837,0.07140412,85344.0,85343.0,0.2513953]
["bitfinex-derivatives","BTCF0:USTF0",1745102024043,0.00010801,85348.0,85347.0,0.1171898]
["bitfinex-derivatives","BTCF0:USTF0",1745102024240,0.00010801,85348.0,85347.0,0.1891898]
["bitfinex-derivatives","BTCF0:USTF0",1745102024639,0.0304,85350.0,85349.0,0.117187]
["bitfinex-derivatives","BTCF0:USTF0",1745102024848,0.0304,85350.0,85349.0,0.13291059]
["bitfinex-derivatives","BTCF0:USTF0",1745102025250,0.0304,85350.0,85349.0,0.23501059]
["bitfinex-derivatives","BTCF0:USTF0",1745102025949,0.03048,85350.0,85349.0,0.23501059]
["bitfinex-derivatives","BTCF0:USTF0",1745102027151,8e-05,85350.0,85349.0,0.23501059]
["bitfinex-derivatives","BTCF0:USTF0",1745102028149,0.0308,85351.0,85350.0,0.1171857]
["bitfinex-derivatives","BTCF0:USTF0",1745102028351,0.0308,85351.0,85350.0,0.13299208]
["bitfinex-derivatives","BTCF0:USTF0",1745102028547,0.0308,85351.0,85350.0,0.22559208]
["bitfinex-derivatives","BTCF0:USTF0",1745102029254,0.0307,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1745102029553,0.0307,85356.0,85355.0,0.13298518]
["bitfinex-derivatives","BTCF0:USTF0",1745102029852,0.03078,85356.0,85355.0,0.13298518]
["bitfinex-derivatives","BTCF0:USTF0",1745102030257,0.03078,85356.0,85355.0,0.20498518]
["bitfinex-derivatives","BTCF0:USTF0",1745102030446,0.1479574,85356.0,85355.0,0.23632313]
["bitfinex-derivatives","BTCF0:USTF0",1745102030752,0.03078,85356.0,85355.0,0.23632313]
["bitfinex-derivatives","BTCF0:USTF0",1745102031145,0.06378,85356.0,85355.0,0.23632313]
["bitfinex-derivatives","BTCF0:USTF0",1745102031348,0.1809574,85356.0,85355.0,0.23632313]
["bitfinex-derivatives","BTCF0:USTF0",1745102032247,0.1809574,85356.0,85355.0,0.23634398]
["bitfinex-derivatives","BTCF0:USTF0",1745102032649,0.06378,85356.0,85355.0,0.23634398]
["bitfinex-derivatives","BTCF0:USTF0",1745102036456,0.03308,85356.0,85355.0,0.23634398]
["bitfinex-derivatives","BTCF0:USTF0",1745102036655,0.03308,85356.0,85355.0,0.23635676]
["bitfinex-derivatives","BTCF0:USTF0",1745102040953,0.03308,85356.0,85355.0,0.2200788]
["bitfinex-derivatives","BTCF0:USTF0",1745102041256,0.03308,85356.0,85355.0,0.2360376]
["bitfinex-derivatives","BTCF0:USTF0",1745102042555,0.1502574,85356.0,85355.0,0.2360376]
["bitfinex-derivatives","BTCF0:USTF0",1745102043856,0.1502574,85356.0,85355.0,0.2686376]
["bitfinex-derivatives","BTCF0:USTF0",1745102044564,0.1502574,85356.0,85355.0,0.26855717]
["bitfinex-derivatives","BTCF0:USTF0",1745102047457,0.03308,85356.0,85355.0,0.26855717]
["bitfinex-derivatives","BTCF0:USTF0",1745102051764,0.03308,85356.0,85355.0,0.2685074]
["bitfinex-derivatives","BTCF0:USTF0",1745102054269,0.03308,85356.0,85355.0,0.26845861]
["bitfinex-derivatives","BTCF0:USTF0",1745102055573,0.1502574,85356.0,85355.0,0.26845861]
["bitfinex-derivatives","BTCF0:USTF0",1745102055769,0.1502574,85356.0,85355.0,0.23585861]
["bitfinex-derivatives","BTCF0:USTF0",1745102055973,0.1815574,85356.0,85355.0,0.23585861]
["bitfinex-derivatives","BTCF0:USTF0",1745102057178,0.1815574,85356.0,85355.0,0.23591092]
["bitfinex-derivatives","BTCF0:USTF0",1745102057876,0.1815574,85356.0,85355.0,0.59671092]
["bitfinex-derivatives","BTCF0:USTF0",1745102060280,0.1814774,85356.0,85355.0,0.59671092]
["bitfinex-derivatives","BTCF0:USTF0",1745102060780,0.1814774,85356.0,85355.0,0.23591092]
["bitfinex-derivatives","BTCF0:USTF0",1745102061170,0.1814774,85356.0,85355.0,0.59671092]
["bitfinex-derivatives","BTCF0:USTF0",1745102062977,0.1814774,85356.0,85355.0,0.23591092]
["bitfinex-derivatives","BTCF0:USTF0",1745102063275,0.1814774,85356.0,85355.0,0.59671092]
["bitfinex-derivatives","BTCF0:USTF0",1745102065272,0.0643,85356.0,85355.0,0.59671092]
["bitfinex-derivatives","BTCF0:USTF0",1745102065471,0.1814774,85356.0,85355.0,0.59671092]
["bitfinex-derivatives","BTCF0:USTF0",1745102066068,0.1814774,85356.0,85355.0,0.62761092]
["bitfinex-derivatives","BTCF0:USTF0",1745102066767,0.1814774,85356.0,85355.0,0.26681092]
["bitfinex-derivatives","BTCF0:USTF0",1745102067080,0.1814774,85356.0,85355.0,0.62761092]
["bitfinex-derivatives","BTCF0:USTF0",1745102067774,0.0643,85356.0,85355.0,0.62761092]
["bitfinex-derivatives","BTCF0:USTF0",1745102069784,0.1814774,85356.0,85355.0,0.62761092]
["bitfinex-derivatives","BTCF0:USTF0",1745102069972,0.1814774,85356.0,85355.0,0.6117788]
["bitfinex-derivatives","BTCF0:USTF0",1745102073088,0.1814774,85356.0,85355.0,0.62747287]
["bitfinex-derivatives","BTCF0:USTF0",1745102073787,0.1814774,85356.0,85355.0,0.26667287]
["bitfinex-derivatives","BTCF0:USTF0",1745102074087,0.1814774,85356.0,85355.0,0.62747287]
["bitfinex-derivatives","BTCF0:USTF0",1745102074976,0.0643,85356.0,85355.0,0.62747287]
["bitfinex-derivatives","BTCF0:USTF0",1745102075176,0.1814774,85356.0,85355.0,0.56567287]
["bitfinex-derivatives","BTCF0:USTF0",1745102075874,0.1814774,85356.0,85355.0,0.59687287]
["bitfinex-derivatives","BTCF0:USTF0",1745102076075,0.1814774,85356.0,85355.0,0.5811788]
["bitfinex-derivatives","BTCF0:USTF0",1745102077587,0.1814774,85356.0,85355.0,0.2203788]
["bitfinex-derivatives","BTCF0:USTF0",1745102077775,0.1814774,85356.0,85355.0,0.5811788]
["bitfinex-derivatives","BTCF0:USTF0",1745102078081,0.1814774,85356.0,85355.0,0.62928579]
["bitfinex-derivatives","BTCF0:USTF0",1745102079580,0.0643,85356.0,85355.0,0.62928579]
["bitfinex-derivatives","BTCF0:USTF0",1745102080786,0.1814774,85356.0,85355.0,0.26848579]
["bitfinex-derivatives","BTCF0:USTF0",1745102080980,0.1814774,85356.0,85355.0,0.62928579]
["bitfinex-derivatives","BTCF0:USTF0",1745102083091,0.1814774,85356.0,85355.0,0.26848579]
["bitfinex-derivatives","BTCF0:USTF0",1745102083294,0.1814774,85356.0,85355.0,0.62928579]
["bitfinex-derivatives","BTCF0:USTF0",1745102087096,0.1814774,85356.0,85355.0,0.26848579]
["bitfinex-derivatives","BTCF0:USTF0",1745102087396,0.1814774,85356.0,85355.0,0.62928579]
["bitfinex-derivatives","BTCF0:USTF0",1745102088098,0.1814774,85356.0,85355.0,0.26848579]
["bitfinex-derivatives","BTCF0:USTF0",1745102088299,0.1814774,85356.0,85355.0,0.62928579]
["bitfinex-derivatives","BTCF0:USTF0",1745102089198,0.1814774,85356.0,85355.0,0.26848579]
["bitfinex-derivatives","BTCF0:USTF0",1745102089587,0.1814774,85356.0,85355.0,0.62928579]
["bitfinex-derivatives","BTCF0:USTF0",1745102089992,0.1814774,85356.0,85355.0,0.62932006]
["bitfinex-derivatives","BTCF0:USTF0",1745102090291,0.1814774,85356.0,85355.0,0.62927539]
["bitfinex-derivatives","BTCF0:USTF0",1745102091201,0.1501774,85356.0,85355.0,0.62927539]
["bitfinex-derivatives","BTCF0:USTF0",1745102092887,0.1501774,85356.0,85355.0,0.26847539]
["bitfinex-derivatives","BTCF0:USTF0",1745102093094,0.1501774,85356.0,85355.0,0.62928704]
["bitfinex-derivatives","BTCF0:USTF0",1745102093895,0.1501774,85356.0,85355.0,0.26848704]
["bitfinex-derivatives","BTCF0:USTF0",1745102094094,0.1501774,85356.0,85355.0,0.62928704]
["bitfinex-derivatives","BTCF0:USTF0",1745102094885,0.1501774,85356.0,85355.0,0.26848704]
["bitfinex-derivatives","BTCF0:USTF0",1745102095086,0.1501774,85356.0,85355.0,0.62928704]
["bitfinex-derivatives","BTCF0:USTF0",1745102095685,0.033,85356.0,85355.0,0.62928704]
["bitfinex-derivatives","BTCF0:USTF0",1745102096492,0.033,85356.0,85355.0,0.26848704]
["bitfinex-derivatives","BTCF0:USTF0",1745102096691,0.033,85356.0,85355.0,0.62928704]
["bitfinex-derivatives","BTCF0:USTF0",1745102099495,0.1501774,85356.0,85355.0,0.62928704]
["bitfinex-derivatives","BTCF0:USTF0",1745102099696,0.1501774,85356.0,85355.0,0.62929553]
["bitfinex-derivatives","BTCF0:USTF0",1745102100701,0.033,85356.0,85355.0,0.62929553]
["bitfinex-derivatives","BTCF0:USTF0",1745102101088,0.033,85356.0,85355.0,0.6135788]
["bitfinex-derivatives","BTCF0:USTF0",1745102101504,0.033,85356.0,85355.0,0.62928073]
["bitfinex-derivatives","BTCF0:USTF0",1745102101999,0.033,85356.0,85355.0,0.26848073]
["bitfinex-derivatives","BTCF0:USTF0",1745102102204,0.033,85356.0,85355.0,0.62928073]
["bitfinex-derivatives","BTCF0:USTF0",1745102103607,0.033,85356.0,85355.0,0.26848073]
["bitfinex-derivatives","BTCF0:USTF0",1745102103810,0.033,85356.0,85355.0,0.62928073]
["bitfinex-derivatives","BTCF0:USTF0",1745102104497,0.033,85356.0,85355.0,0.26848073]
["bitfinex-derivatives","BTCF0:USTF0",1745102104694,0.033,85356.0,85355.0,0.62928073]
["bitfinex-derivatives","BTCF0:USTF0",1745102105806,0.033,85356.0,85355.0,0.26848073]
["bitfinex-derivatives","BTCF0:USTF0",1745102106305,0.033,85356.0,85355.0,0.62928073]
["bitfinex-derivatives","BTCF0:USTF0",1745102107713,0.1501774,85356.0,85355.0,0.62928073]
["bitfinex-derivatives","BTCF0:USTF0",1745102108299,0.1501774,85356.0,85355.0,0.6135788]
["bitfinex-derivatives","BTCF0:USTF0",1745102109807,0.1513494,85356.0,85355.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745102110013,0.28727423,85356.0,85355.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745102110213,0.1171857,85350.0,85349.0,0.2077785]
["bitfinex-derivatives","BTCF0:USTF0",1745102110712,0.33982679,85350.0,85349.0,0.2077785]
["bitfinex-derivatives","BTCF0:USTF0",1745102111205,0.33982679,85350.0,85349.0,0.338372]
["bitfinex-derivatives","BTCF0:USTF0",1745102142643,0.42928039,85350.0,85349.0,0.338372]
["bitfinex-derivatives","BTCF0:USTF0",1745102146929,0.33548039,85350.0,85349.0,0.338372]
["bitfinex-derivatives","BTCF0:USTF0",1745102147241,0.21829469,85350.0,85349.0,0.370272]
["bitfinex-derivatives","BTCF0:USTF0",1745102147439,0.0894536,85350.0,85349.0,0.370272]
["bitfinex-derivatives","BTCF0:USTF0",1745102147638,0.0895336,85350.0,85349.0,0.370272]
["bitfinex-derivatives","BTCF0:USTF0",1745102150432,0.33914243,85350.0,85349.0,0.338372]
["bitfinex-derivatives","BTCF0:USTF0",1745102150845,0.40414243,85350.0,85349.0,0.338372]
["bitfinex-derivatives","BTCF0:USTF0",1745102151046,0.34468883,85350.0,85349.0,0.338372]
["bitfinex-derivatives","BTCF0:USTF0",1745102153338,0.34468883,85350.0,85349.0,0.699172]
["bitfinex-derivatives","BTCF0:USTF0",1745102169957,0.34468883,85350.0,85349.0,0.338372]
["bitfinex-derivatives","BTCF0:USTF0",1745102170156,0.34468883,85350.0,85349.0,0.699172]
["bitfinex-derivatives","BTCF0:USTF0",1745102170355,0.34468883,85350.0,85349.0,0.338372]
["bitfinex-derivatives","BTCF0:USTF0",1745102171154,0.34468883,85350.0,85349.0,0.371172]
["bitfinex-derivatives","BTCF0:USTF0",1745102177754,0.34460883,85350.0,85349.0,0.371172]
["bitfinex-derivatives","BTCF0:USTF0",1745102178547,0.34460883,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102178763,0.19742313,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102178961,0.13242313,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102179867,0.24960883,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102180059,0.13242313,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102180273,0.24960883,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102180659,0.24968883,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102186470,0.24968883,85350.0,85349.0,0.371172]
["bitfinex-derivatives","BTCF0:USTF0",1745102186667,0.24968883,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102187270,0.24968883,85350.0,85349.0,0.371172]
["bitfinex-derivatives","BTCF0:USTF0",1745102187480,0.24968883,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102195565,0.28268883,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102210275,0.28260883,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102211673,0.28260883,85350.0,85349.0,0.371172]
["bitfinex-derivatives","BTCF0:USTF0",1745102211879,0.28260883,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102215978,0.28260883,85350.0,85349.0,0.371172]
["bitfinex-derivatives","BTCF0:USTF0",1745102216178,0.28260883,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102220986,0.28260883,85350.0,85349.0,0.371172]
["bitfinex-derivatives","BTCF0:USTF0",1745102221187,0.28260883,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102230583,0.28260883,85350.0,85349.0,0.371172]
["bitfinex-derivatives","BTCF0:USTF0",1745102231081,0.28260883,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102232692,0.28260883,85350.0,85349.0,0.371172]
["bitfinex-derivatives","BTCF0:USTF0",1745102232895,0.28260883,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102233394,0.28260883,85350.0,85349.0,0.371172]
["bitfinex-derivatives","BTCF0:USTF0",1745102233592,0.28260883,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102234588,0.28260883,85350.0,85349.0,0.371172]
["bitfinex-derivatives","BTCF0:USTF0",1745102235089,0.28260883,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102235897,0.28260883,85350.0,85349.0,0.371172]
["bitfinex-derivatives","BTCF0:USTF0",1745102236097,0.28260883,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102236298,0.28260883,85350.0,85349.0,0.371172]
["bitfinex-derivatives","BTCF0:USTF0",1745102236503,0.28260883,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102238693,0.28260883,85350.0,85349.0,0.371172]
["bitfinex-derivatives","BTCF0:USTF0",1745102239094,0.28260883,85350.0,85349.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1745102242090,0.28260883,85350.0,85349.0,0.659972]
["bitfinex-derivatives","BTCF0:USTF0",1745102242497,0.28260883,85350.0,85349.0,0.299172]
["bitfinex-derivatives","BTCF0:USTF0",1745102242690,0.28260883,85350.0,85349.0,0.659972]
["bitfinex-derivatives","BTCF0:USTF0",1745102244390,0.28260883,85350.0,85349.0,0.299172]
["bitfinex-derivatives","BTCF0:USTF0",1745102244800,0.28260883,85350.0,85349.0,0.659972]
["bitfinex-derivatives","BTCF0:USTF0",1745102245004,0.28260883,85350.0,85349.0,0.299172]
["bitfinex-derivatives","BTCF0:USTF0",1745102245299,0.28260883,85350.0,85349.0,0.659972]
["bitfinex-derivatives","BTCF0:USTF0",1745102247795,0.28260883,85350.0,85349.0,0.299172]
["bitfinex-derivatives","BTCF0:USTF0",1745102248195,0.28260883,85350.0,85349.0,0.659972]
["bitfinex-derivatives","BTCF0:USTF0",1745102249190,0.28260883,85350.0,85349.0,0.299172]
["bitfinex-derivatives","BTCF0:USTF0",1745102249395,0.28260883,85350.0,85349.0,0.659972]
["bitfinex-derivatives","BTCF0:USTF0",1745102249596,0.31370883,85350.0,85349.0,0.659972]
["bitfinex-derivatives","BTCF0:USTF0",1745102251005,0.31370883,85350.0,85349.0,0.299172]
["bitfinex-derivatives","BTCF0:USTF0",1745102251203,0.31370883,85350.0,85349.0,0.659972]
["bitfinex-derivatives","BTCF0:USTF0",1745102251900,0.31370883,85350.0,85349.0,0.299172]
["bitfinex-derivatives","BTCF0:USTF0",1745102252204,0.31370883,85350.0,85349.0,0.659972]
["bitfinex-derivatives","BTCF0:USTF0",1745102258807,0.31370883,85350.0,85349.0,0.299172]
["bitfinex-derivatives","BTCF0:USTF0",1745102259002,0.31370883,85350.0,85349.0,0.659972]
["bitfinex-derivatives","BTCF0:USTF0",1745102259711,0.31370883,85350.0,85349.0,0.299172]
["bitfinex-derivatives","BTCF0:USTF0",1745102259909,0.31370883,85350.0,85349.0,0.659972]
["bitfinex-derivatives","BTCF0:USTF0",1745102260110,0.31370883,85350.0,85349.0,0.299172]
["bitfinex-derivatives","BTCF0:USTF0",1745102260310,0.31370883,85350.0,85349.0,0.659972]
["bitfinex-derivatives","BTCF0:USTF0",1745102260709,0.31370883,85350.0,85349.0,0.299172]
["bitfinex-derivatives","BTCF0:USTF0",1745102261006,0.31370883,85350.0,85349.0,0.659972]
["bitfinex-derivatives","BTCF0:USTF0",1745102261414,0.28260883,85350.0,85349.0,0.659972]
["bitfinex-derivatives","BTCF0:USTF0",1745102262116,0.28260883,85350.0,85349.0,0.6757568]
["bitfinex-derivatives","BTCF0:USTF0",1745102267615,0.28260883,85350.0,85349.0,0.6759911]
["bitfinex-derivatives","BTCF0:USTF0",1745102270208,0.28260883,85350.0,85349.0,0.67599861]
["bitfinex-derivatives","BTCF0:USTF0",1745102270413,0.28260883,85350.0,85349.0,0.31519861]
["bitfinex-derivatives","BTCF0:USTF0",1745102270613,0.28260883,85350.0,85349.0,0.67599861]
["bitfinex-derivatives","BTCF0:USTF0",1745102275015,0.28260883,85350.0,85349.0,0.31519861]
["bitfinex-derivatives","BTCF0:USTF0",1745102275217,0.28260883,85350.0,85349.0,0.67599861]
["bitfinex-derivatives","BTCF0:USTF0",1745102277017,0.13242313,85350.0,85349.0,0.67599861]
["bitfinex-derivatives","BTCF0:USTF0",1745102277219,0.2652252,85354.0,85353.0,0.1171815]
["bitfinex-derivatives","BTCF0:USTF0",1745102277516,0.2652252,85354.0,85353.0,0.13320811]
["bitfinex-derivatives","BTCF0:USTF0",1745102278219,0.2652252,85354.0,85353.0,0.19890811]
["bitfinex-derivatives","BTCF0:USTF0",1745102279417,0.0894536,85354.0,85353.0,0.19890811]
["bitfinex-derivatives","BTCF0:USTF0",1745102279621,0.2066338,85354.0,85353.0,0.19890811]
["bitfinex-derivatives","BTCF0:USTF0",1745102280216,0.1171802,85354.0,85353.0,0.19890811]
["bitfinex-derivatives","BTCF0:USTF0",1745102281316,0.1171802,85354.0,85353.0,0.19926137]
["bitfinex-derivatives","BTCF0:USTF0",1745102282617,0.1171802,85354.0,85353.0,0.19924337]
["bitfinex-derivatives","BTCF0:USTF0",1745102283020,0.1171802,85354.0,85353.0,0.5436815]
["bitfinex-derivatives","BTCF0:USTF0",1745102283316,0.1171802,85354.0,85353.0,0.56009193]
["bitfinex-derivatives","BTCF0:USTF0",1745102283511,0.1171802,85354.0,85353.0,0.5436815]
["bitfinex-derivatives","BTCF0:USTF0",1745102284622,0.1171802,85354.0,85353.0,0.5104815]
["bitfinex-derivatives","BTCF0:USTF0",1745102284815,0.27430387,85354.0,85353.0,0.5104815]
["bitfinex-derivatives","BTCF0:USTF0",1745102285220,0.27430387,85354.0,85353.0,0.52689172]
["bitfinex-derivatives","BTCF0:USTF0",1745102286026,0.30590387,85354.0,85353.0,0.52689172]
["bitfinex-derivatives","BTCF0:USTF0",1745102286416,0.30590387,85354.0,85353.0,0.16609172]
["bitfinex-derivatives","BTCF0:USTF0",1745102289829,0.30590387,85354.0,85353.0,0.16612927]
["bitfinex-derivatives","BTCF0:USTF0",1745102290921,0.24110387,85354.0,85353.0,0.16612927]
["bitfinex-derivatives","BTCF0:USTF0",1745102291124,0.1171802,85354.0,85353.0,0.19732927]
["bitfinex-derivatives","BTCF0:USTF0",1745102291323,0.1485802,85354.0,85353.0,0.19732927]
["bitfinex-derivatives","BTCF0:USTF0",1745102296330,0.1485802,85354.0,85353.0,0.19705854]
["bitfinex-derivatives","BTCF0:USTF0",1745102297136,0.1485802,85354.0,85353.0,0.19706273]
["bitfinex-derivatives","BTCF0:USTF0",1745102300945,0.1485802,85354.0,85353.0,0.19703118]
["bitfinex-derivatives","BTCF0:USTF0",1745102304532,0.1485802,85354.0,85353.0,0.19703441]
["bitfinex-derivatives","BTCF0:USTF0",1745102307743,0.1485802,85354.0,85353.0,0.19706436]
["bitfinex-derivatives","BTCF0:USTF0",1745102309853,0.1485802,85354.0,85353.0,0.19709712]
["bitfinex-derivatives","BTCF0:USTF0",1745102310145,0.1806802,85354.0,85353.0,0.19709712]
["bitfinex-derivatives","BTCF0:USTF0",1745102311543,0.01740308,85363.0,85353.0,0.19709712]
["bitfinex-derivatives","BTCF0:USTF0",1745102311544,0.06714705,85368.0,85361.0,0.0585853]
["bitfinex-derivatives","BTCF0:USTF0",1745102311740,0.0143439,85374.0,85368.0,0.0585805]
["bitfinex-derivatives","BTCF0:USTF0",1745102311947,0.0143439,85374.0,85373.0,0.1171541]
["bitfinex-derivatives","BTCF0:USTF0",1745102312238,0.0143439,85374.0,85373.0,0.27315483]
["bitfinex-derivatives","BTCF0:USTF0",1745102312438,5e-08,85378.0,85377.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1745102312638,5e-08,85378.0,85377.0,0.49512132]
["bitfinex-derivatives","BTCF0:USTF0",1745102312838,0.01521078,85387.0,85381.0,0.1171431]
["bitfinex-derivatives","BTCF0:USTF0",1745102313051,0.01521078,85387.0,85381.0,0.26294208]
["bitfinex-derivatives","BTCF0:USTF0",1745102313349,0.01521078,85387.0,85381.0,0.20494208]
["bitfinex-derivatives","BTCF0:USTF0",1745102315038,0.0315,85386.0,85381.0,0.20494208]
["bitfinex-derivatives","BTCF0:USTF0",1745102315538,0.07917099,85382.0,85381.0,0.26934483]
["bitfinex-derivatives","BTCF0:USTF0",1745102315850,0.11087099,85382.0,85381.0,0.26934483]
["bitfinex-derivatives","BTCF0:USTF0",1745102317551,0.11087099,85382.0,85381.0,0.23664483]
["bitfinex-derivatives","BTCF0:USTF0",1745102318254,0.11087099,85382.0,85381.0,0.16464483]
["bitfinex-derivatives","BTCF0:USTF0",1745102320452,0.11087099,85382.0,85381.0,0.52544483]
["bitfinex-derivatives","BTCF0:USTF0",1745102323757,0.11087099,85382.0,85381.0,0.5254402]
["bitfinex-derivatives","BTCF0:USTF0",1745102324751,0.11087099,85382.0,85381.0,0.5254351]
["bitfinex-derivatives","BTCF0:USTF0",1745102328460,0.11087099,85382.0,85381.0,0.52545609]
["bitfinex-derivatives","BTCF0:USTF0",1745102333061,0.11087099,85382.0,85381.0,0.52548512]
["bitfinex-derivatives","BTCF0:USTF0",1745102334070,0.11087099,85382.0,85381.0,0.52548807]
["bitfinex-derivatives","BTCF0:USTF0",1745102335163,0.11087099,85382.0,85381.0,0.5097431]
["bitfinex-derivatives","BTCF0:USTF0",1745102335366,0.11087099,85382.0,85381.0,0.5255003]
["bitfinex-derivatives","BTCF0:USTF0",1745102335758,0.11095099,85382.0,85381.0,0.5255003]
["bitfinex-derivatives","BTCF0:USTF0",1745102336070,0.11095099,85382.0,85381.0,0.5975003]
["bitfinex-derivatives","BTCF0:USTF0",1745102337162,0.11095099,85382.0,85381.0,0.5255003]
["bitfinex-derivatives","BTCF0:USTF0",1745102338063,0.11095099,85382.0,85381.0,0.5975003]
["bitfinex-derivatives","BTCF0:USTF0",1745102339271,0.11095099,85382.0,85381.0,0.5255003]
["bitfinex-derivatives","BTCF0:USTF0",1745102340673,0.11095099,85382.0,85381.0,0.5097431]
["bitfinex-derivatives","BTCF0:USTF0",1745102341074,0.11095099,85382.0,85381.0,0.1489431]
["bitfinex-derivatives","BTCF0:USTF0",1745102341273,0.11095099,85382.0,85381.0,0.5097431]
["bitfinex-derivatives","BTCF0:USTF0",1745102342157,0.11095099,85382.0,85381.0,0.2209431]
["bitfinex-derivatives","BTCF0:USTF0",1745102342362,0.11095099,85382.0,85381.0,0.5817431]
["bitfinex-derivatives","BTCF0:USTF0",1745102343265,0.11095099,85382.0,85381.0,0.2209431]
["bitfinex-derivatives","BTCF0:USTF0",1745102343474,0.11095099,85382.0,85381.0,0.5817431]
["bitfinex-derivatives","BTCF0:USTF0",1745102344762,0.11095099,85382.0,85381.0,0.2209431]
["bitfinex-derivatives","BTCF0:USTF0",1745102344968,0.11095099,85382.0,85381.0,0.5817431]
["bitfinex-derivatives","BTCF0:USTF0",1745102346376,0.11095099,85382.0,85381.0,0.5499431]
["bitfinex-derivatives","BTCF0:USTF0",1745102347174,0.11095099,85382.0,85381.0,0.4779431]
["bitfinex-derivatives","BTCF0:USTF0",1745102350781,0.11095099,85382.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745102350782,0.0585745,85377.0,85372.0,0.29849801]
["bitfinex-derivatives","BTCF0:USTF0",1745102350977,0.4779541,85373.0,85372.0,0.29849801]
["bitfinex-derivatives","BTCF0:USTF0",1745102351278,0.75600567,85373.0,85372.0,0.29849801]
["bitfinex-derivatives","BTCF0:USTF0",1745102351468,0.1171623,85367.0,85358.0,0.4779741]
["bitfinex-derivatives","BTCF0:USTF0",1745102351667,0.1171623,85367.0,85351.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745102351866,0.24235021,85367.0,85352.0,0.0585913]
["bitfinex-derivatives","BTCF0:USTF0",1745102352077,0.56552221,85367.0,85351.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745102352380,0.1171774,85356.0,85351.0,0.1171841]
["bitfinex-derivatives","BTCF0:USTF0",1745102352676,0.1171774,85356.0,85350.0,0.1171848]
["bitfinex-derivatives","BTCF0:USTF0",1745102352892,0.24567816,85356.0,85351.0,0.117184]
["bitfinex-derivatives","BTCF0:USTF0",1745102353081,0.24567816,85356.0,85348.0,0.89797301]
["bitfinex-derivatives","BTCF0:USTF0",1745102353271,0.31767816,85356.0,85349.0,0.1171866]
["bitfinex-derivatives","BTCF0:USTF0",1745102353472,0.31767816,85356.0,85348.0,0.41998531]
["bitfinex-derivatives","BTCF0:USTF0",1745102353672,0.31767816,85356.0,85349.0,0.1171866]
["bitfinex-derivatives","BTCF0:USTF0",1745102354072,0.31767816,85356.0,85350.0,0.117185]
["bitfinex-derivatives","BTCF0:USTF0",1745102354279,0.38007816,85356.0,85348.0,0.47857891]
["bitfinex-derivatives","BTCF0:USTF0",1745102355975,0.117187,85349.0,85348.0,0.47857891]
["bitfinex-derivatives","BTCF0:USTF0",1745102356172,0.187987,85349.0,85348.0,0.47857891]
["bitfinex-derivatives","BTCF0:USTF0",1745102356780,0.252387,85349.0,85348.0,0.53717371]
["bitfinex-derivatives","BTCF0:USTF0",1745102356975,0.252387,85349.0,85348.0,0.41998531]
["bitfinex-derivatives","BTCF0:USTF0",1745102357189,0.252387,85349.0,85342.0,0.0585979]
["bitfinex-derivatives","BTCF0:USTF0",1745102357190,0.117209,85333.0,85324.0,0.0586106]
["bitfinex-derivatives","BTCF0:USTF0",1745102357485,0.188009,85333.0,85330.0,0.11897038]
["bitfinex-derivatives","BTCF0:USTF0",1745102357683,0.188009,85333.0,85330.0,0.00175788]
["bitfinex-derivatives","BTCF0:USTF0",1745102357984,0.188009,85333.0,85330.0,0.11897028]
["bitfinex-derivatives","BTCF0:USTF0",1745102358182,0.324409,85333.0,85330.0,0.11897028]
["bitfinex-derivatives","BTCF0:USTF0",1745102358379,0.324409,85333.0,85330.0,0.00175788]
["bitfinex-derivatives","BTCF0:USTF0",1745102358686,0.45230004,85333.0,85332.0,0.27571013]
["bitfinex-derivatives","BTCF0:USTF0",1745102358884,0.70230004,85333.0,85332.0,0.27571013]
["bitfinex-derivatives","BTCF0:USTF0",1745102359084,0.70230004,85333.0,85332.0,0.22581013]
["bitfinex-derivatives","BTCF0:USTF0",1745102359989,0.117231,85317.0,85316.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1745102360286,0.1172337,85315.0,85314.0,0.1758497]
["bitfinex-derivatives","BTCF0:USTF0",1745102360886,0.1785337,85315.0,85314.0,0.1758497]
["bitfinex-derivatives","BTCF0:USTF0",1745102361090,0.2505337,85315.0,85314.0,0.1758497]
["bitfinex-derivatives","BTCF0:USTF0",1745102364787,0.3213737,85315.0,85314.0,0.1758497]
["bitfinex-derivatives","BTCF0:USTF0",1745102364989,0.3214537,85315.0,85314.0,0.1758497]
["bitfinex-derivatives","BTCF0:USTF0",1745102365182,0.2494537,85315.0,85314.0,0.1758497]
["bitfinex-derivatives","BTCF0:USTF0",1745102366177,0.3214537,85315.0,85314.0,0.1758497]
["bitfinex-derivatives","BTCF0:USTF0",1745102367287,0.1474137,85315.0,85314.0,0.1758497]
["bitfinex-derivatives","BTCF0:USTF0",1745102367494,0.2182537,85315.0,85314.0,0.1758497]
["bitfinex-derivatives","BTCF0:USTF0",1745102369188,0.2902537,85315.0,85314.0,0.1758497]
["bitfinex-derivatives","BTCF0:USTF0",1745102370687,0.2194137,85315.0,85314.0,0.1758497]
["bitfinex-derivatives","BTCF0:USTF0",1745102370887,0.2902537,85315.0,85314.0,0.1758497]
["bitfinex-derivatives","BTCF0:USTF0",1745102371087,0.1474137,85315.0,85314.0,0.1758497]
["bitfinex-derivatives","BTCF0:USTF0",1745102371289,0.2182537,85315.0,85314.0,0.1758497]
["bitfinex-derivatives","BTCF0:USTF0",1745102372090,0.2194137,85315.0,85314.0,0.1758497]
["bitfinex-derivatives","BTCF0:USTF0",1745102372299,0.2902537,85315.0,85314.0,0.1758497]
["bitfinex-derivatives","BTCF0:USTF0",1745102373588,0.2902537,85315.0,85314.0,0.19252179]
["bitfinex-derivatives","BTCF0:USTF0",1745102374098,0.2902537,85315.0,85314.0,0.1602385]
["bitfinex-derivatives","BTCF0:USTF0",1745102375693,0.2902537,85315.0,85314.0,0.16022919]
["bitfinex-derivatives","BTCF0:USTF0",1745102376102,0.2182537,85315.0,85314.0,0.16022919]
["bitfinex-derivatives","BTCF0:USTF0",1745102377202,0.2902537,85315.0,85314.0,0.16022919]
["bitfinex-derivatives","BTCF0:USTF0",1745102379093,0.2902537,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102380704,0.2194137,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102380905,0.2910937,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102382197,0.2190937,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102383199,0.2910937,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102383603,0.2194137,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102383795,0.2910937,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102384203,0.48887687,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102385192,0.41719687,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102385397,0.48887687,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102387299,0.33954141,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102387699,0.33954141,85315.0,85314.0,0.17566526]
["bitfinex-derivatives","BTCF0:USTF0",1745102388511,0.33954141,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102391813,0.26786141,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102391997,0.33954141,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102393098,0.26754141,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102394208,0.33954141,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102395214,0.35144072,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102395407,0.35136072,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102396715,0.27968072,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102396917,0.33946141,85315.0,85314.0,0.16027634]
["bitfinex-derivatives","BTCF0:USTF0",1745102397403,0.33946141,85315.0,85314.0,0.15979938]
["bitfinex-derivatives","BTCF0:USTF0",1745102398002,0.35117977,85315.0,85314.0,0.15979938]
["bitfinex-derivatives","BTCF0:USTF0",1745102398803,0.35117977,85315.0,85314.0,0.19089938]
["bitfinex-derivatives","BTCF0:USTF0",1745102406228,0.45209713,85315.0,85314.0,0.19089938]
["bitfinex-derivatives","BTCF0:USTF0",1745102407027,0.44037877,85315.0,85314.0,0.19089938]
["bitfinex-derivatives","BTCF0:USTF0",1745102407425,0.44037877,85315.0,85314.0,0.17466641]
["bitfinex-derivatives","BTCF0:USTF0",1745102407729,0.47157877,85315.0,85314.0,0.17466641]
["bitfinex-derivatives","BTCF0:USTF0",1745102408122,0.47157877,85315.0,85314.0,0.19086184]
["bitfinex-derivatives","BTCF0:USTF0",1745102408322,0.47157877,85315.0,85314.0,0.17466641]
["bitfinex-derivatives","BTCF0:USTF0",1745102408523,0.47157877,85315.0,85314.0,0.19086182]
["bitfinex-derivatives","BTCF0:USTF0",1745102409734,0.47157877,85315.0,85314.0,0.19086143]
["bitfinex-derivatives","BTCF0:USTF0",1745102411030,0.3222137,85315.0,85314.0,0.19086143]
["bitfinex-derivatives","BTCF0:USTF0",1745102412332,0.3222137,85315.0,85314.0,0.17466641]
["bitfinex-derivatives","BTCF0:USTF0",1745102412536,0.3222137,85315.0,85314.0,0.19082257]
["bitfinex-derivatives","BTCF0:USTF0",1745102413031,0.3222137,85315.0,85314.0,0.17466641]
["bitfinex-derivatives","BTCF0:USTF0",1745102413236,0.3222137,85315.0,85314.0,0.19071257]
["bitfinex-derivatives","BTCF0:USTF0",1745102413837,0.2910137,85315.0,85314.0,0.19071257]
["bitfinex-derivatives","BTCF0:USTF0",1745102414635,0.2910137,85315.0,85314.0,0.19071157]
["bitfinex-derivatives","BTCF0:USTF0",1745102416129,0.2910137,85315.0,85314.0,0.1906865]
["bitfinex-derivatives","BTCF0:USTF0",1745102419044,0.4105118,85315.0,85314.0,0.1906865]
["bitfinex-derivatives","BTCF0:USTF0",1745102420146,0.4406118,85315.0,85314.0,0.1906865]
["bitfinex-derivatives","BTCF0:USTF0",1745102421953,0.4406118,85315.0,85314.0,0.17466641]
["bitfinex-derivatives","BTCF0:USTF0",1745102423047,0.3211137,85315.0,85314.0,0.17466641]
["bitfinex-derivatives","BTCF0:USTF0",1745102423449,0.0586185,85313.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745102423651,0.1172447,85307.0,85306.0,0.1477435]
["bitfinex-derivatives","BTCF0:USTF0",1745102423847,0.0586227,85307.0,85301.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745102424047,0.1172516,85302.0,85301.0,0.0891254]
["bitfinex-derivatives","BTCF0:USTF0",1745102424644,0.1809516,85302.0,85301.0,0.0891254]
["bitfinex-derivatives","BTCF0:USTF0",1745102425246,0.2529516,85302.0,85301.0,0.0891254]
["bitfinex-derivatives","BTCF0:USTF0",1745102425849,0.2529516,85302.0,85301.0,0.1526254]
["bitfinex-derivatives","BTCF0:USTF0",1745102426356,0.26173865,85302.0,85301.0,0.1526254]
["bitfinex-derivatives","BTCF0:USTF0",1745102429044,0.14448705,85302.0,85301.0,0.1526254]
["bitfinex-derivatives","BTCF0:USTF0",1745102429254,0.11238705,85302.0,85301.0,0.1526254]
["bitfinex-derivatives","BTCF0:USTF0",1745102429454,0.18378705,85302.0,85301.0,0.1526254]
["bitfinex-derivatives","BTCF0:USTF0",1745102429654,0.30111865,85302.0,85301.0,0.1526254]
["bitfinex-derivatives","BTCF0:USTF0",1745102430049,0.30111865,85302.0,85301.0,0.16831152]
["bitfinex-derivatives","BTCF0:USTF0",1745102430251,0.22911865,85302.0,85301.0,0.16831152]
["bitfinex-derivatives","BTCF0:USTF0",1745102433961,0.31852247,85302.0,85301.0,0.16831152]
["bitfinex-derivatives","BTCF0:USTF0",1745102437866,0.22911865,85302.0,85301.0,0.16831152]
["bitfinex-derivatives","BTCF0:USTF0",1745102438050,0.22911865,85302.0,85301.0,0.16857133]
["bitfinex-derivatives","BTCF0:USTF0",1745102441669,0.22899865,85302.0,85301.0,0.16857133]
["bitfinex-derivatives","BTCF0:USTF0",1745102443356,0.08014705,85302.0,85301.0,0.16857133]
["bitfinex-derivatives","BTCF0:USTF0",1745102443560,0.00878705,85302.0,85301.0,0.53937133]
["bitfinex-derivatives","BTCF0:USTF0",1745102443767,8e-05,85302.0,85301.0,0.53937133]
["bitfinex-derivatives","BTCF0:USTF0",1745102444162,8e-05,85302.0,85301.0,0.61137133]
["bitfinex-derivatives","BTCF0:USTF0",1745102444361,8e-05,85302.0,85301.0,0.60137133]
["bitfinex-derivatives","BTCF0:USTF0",1745102445567,0.08940382,85304.0,85303.0,0.1172502]
["bitfinex-derivatives","BTCF0:USTF0",1745102445757,0.09800681,85304.0,85303.0,0.13319613]
["bitfinex-derivatives","BTCF0:USTF0",1745102446158,0.09800681,85304.0,85303.0,0.20636812]
["bitfinex-derivatives","BTCF0:USTF0",1745102446777,0.09800681,85304.0,85303.0,0.26836812]
["bitfinex-derivatives","BTCF0:USTF0",1745102447759,0.09800681,85304.0,85303.0,0.27836812]
["bitfinex-derivatives","BTCF0:USTF0",1745102447760,0.08940382,85304.0,85303.0,0.27836812]
["bitfinex-derivatives","BTCF0:USTF0",1745102447964,0.08940382,85304.0,85303.0,0.26836812]
["bitfinex-derivatives","BTCF0:USTF0",1745102448166,0.08948382,85304.0,85303.0,0.26836812]
["bitfinex-derivatives","BTCF0:USTF0",1745102448975,0.08948382,85304.0,85303.0,0.26719613]
["bitfinex-derivatives","BTCF0:USTF0",1745102449873,8e-05,85304.0,85303.0,0.26719613]
["bitfinex-derivatives","BTCF0:USTF0",1745102452379,8e-05,85304.0,85303.0,0.2672864]
["bitfinex-derivatives","BTCF0:USTF0",1745102454672,8e-05,85304.0,85303.0,0.26722643]
["bitfinex-derivatives","BTCF0:USTF0",1745102460073,8e-05,85304.0,85303.0,0.19522643]
["bitfinex-derivatives","BTCF0:USTF0",1745102462180,8e-05,85304.0,85303.0,0.26722643]
["bitfinex-derivatives","BTCF0:USTF0",1745102463180,8e-05,85304.0,85303.0,0.19522643]
["bitfinex-derivatives","BTCF0:USTF0",1745102466882,8e-05,85304.0,85303.0,0.19527468]
["bitfinex-derivatives","BTCF0:USTF0",1745102468685,8e-05,85304.0,85303.0,0.19529043]
["bitfinex-derivatives","BTCF0:USTF0",1745102473384,0.03068,85304.0,85303.0,0.55609043]
["bitfinex-derivatives","BTCF0:USTF0",1745102476798,0.03068,85304.0,85303.0,0.55623793]
["bitfinex-derivatives","BTCF0:USTF0",1745102478899,0.03068,85304.0,85303.0,0.52563793]
["bitfinex-derivatives","BTCF0:USTF0",1745102480294,0.0306,85304.0,85303.0,0.52563793]
["bitfinex-derivatives","BTCF0:USTF0",1745102483502,0.0306,85304.0,85303.0,0.52556628]
["bitfinex-derivatives","BTCF0:USTF0",1745102485403,0.0306,85304.0,85303.0,0.55786628]
["bitfinex-derivatives","BTCF0:USTF0",1745102486505,0.0306,85304.0,85303.0,0.49416628]
["bitfinex-derivatives","BTCF0:USTF0",1745102487302,0.0306,85304.0,85303.0,0.52486628]
["bitfinex-derivatives","BTCF0:USTF0",1745102489107,0.1026,85304.0,85303.0,0.52486628]
["bitfinex-derivatives","BTCF0:USTF0",1745102490106,0.0306,85304.0,85303.0,0.52486628]
["bitfinex-derivatives","BTCF0:USTF0",1745102490607,0.0306,85304.0,85303.0,0.16406628]
["bitfinex-derivatives","BTCF0:USTF0",1745102491204,0.0306,85304.0,85303.0,0.52486628]
["bitfinex-derivatives","BTCF0:USTF0",1745102491502,0.0306,85304.0,85303.0,0.55546628]
["bitfinex-derivatives","BTCF0:USTF0",1745102491810,0.0306,85304.0,85303.0,0.55543725]
["bitfinex-derivatives","BTCF0:USTF0",1745102492709,0.0306,85304.0,85303.0,0.19463725]
["bitfinex-derivatives","BTCF0:USTF0",1745102492909,0.0306,85304.0,85303.0,0.55543725]
["bitfinex-derivatives","BTCF0:USTF0",1745102493609,0.0306,85304.0,85303.0,0.19463725]
["bitfinex-derivatives","BTCF0:USTF0",1745102493805,0.0306,85304.0,85303.0,0.55543725]
["bitfinex-derivatives","BTCF0:USTF0",1745102494802,0.0306,85304.0,85303.0,0.55538636]
["bitfinex-derivatives","BTCF0:USTF0",1745102495004,0.0306,85304.0,85303.0,0.19458636]
["bitfinex-derivatives","BTCF0:USTF0",1745102495408,0.08940382,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1745102495608,0.08940382,85307.0,85306.0,0.13328226]
["bitfinex-derivatives","BTCF0:USTF0",1745102495917,0.08940382,85307.0,85306.0,0.19658226]
["bitfinex-derivatives","BTCF0:USTF0",1745102496113,0.08940382,85307.0,85306.0,0.26858226]
["bitfinex-derivatives","BTCF0:USTF0",1745102497918,0.08940382,85307.0,85306.0,0.26859577]
["bitfinex-derivatives","BTCF0:USTF0",1745102498513,0.08940382,85307.0,85306.0,0.26859294]
["bitfinex-derivatives","BTCF0:USTF0",1745102499808,0.009002,85313.0,85312.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1745102500010,0.009002,85313.0,85312.0,0.49408474]
["bitfinex-derivatives","BTCF0:USTF0",1745102500210,0.009002,85313.0,85312.0,0.5718379]
["bitfinex-derivatives","BTCF0:USTF0",1745102500406,0.009002,85313.0,85312.0,0.58785165]
["bitfinex-derivatives","BTCF0:USTF0",1745102501419,0.009002,85313.0,85312.0,0.22705165]
["bitfinex-derivatives","BTCF0:USTF0",1745102501624,0.009002,85313.0,85312.0,0.58785165]
["bitfinex-derivatives","BTCF0:USTF0",1745102502121,0.009002,85313.0,85312.0,0.58782516]
["bitfinex-derivatives","BTCF0:USTF0",1745102505411,0.009002,85313.0,85312.0,0.22702516]
["bitfinex-derivatives","BTCF0:USTF0",1745102505624,0.009002,85313.0,85312.0,0.58782516]
["bitfinex-derivatives","BTCF0:USTF0",1745102507637,0.009002,85313.0,85312.0,0.58783859]
["bitfinex-derivatives","BTCF0:USTF0",1745102509836,0.009002,85313.0,85312.0,0.22703859]
["bitfinex-derivatives","BTCF0:USTF0",1745102510039,0.009002,85313.0,85312.0,0.58783859]
["bitfinex-derivatives","BTCF0:USTF0",1745102512143,0.009002,85313.0,85312.0,0.22703859]
["bitfinex-derivatives","BTCF0:USTF0",1745102512640,0.009002,85313.0,85312.0,0.58783859]
["bitfinex-derivatives","BTCF0:USTF0",1745102514945,0.00010801,85313.0,85312.0,0.58783859]
["bitfinex-derivatives","BTCF0:USTF0",1745102515535,0.00010801,85313.0,85312.0,0.22703859]
["bitfinex-derivatives","BTCF0:USTF0",1745102515735,0.00010801,85313.0,85312.0,0.58783859]
["bitfinex-derivatives","BTCF0:USTF0",1745102518945,0.03290801,85313.0,85312.0,0.58783859]
["bitfinex-derivatives","BTCF0:USTF0",1745102523751,0.03290801,85313.0,85312.0,0.58803063]
["bitfinex-derivatives","BTCF0:USTF0",1745102525252,0.0328,85313.0,85312.0,0.58803063]
["bitfinex-derivatives","BTCF0:USTF0",1745102527351,0.0328,85313.0,85312.0,0.22723063]
["bitfinex-derivatives","BTCF0:USTF0",1745102527547,0.0328,85313.0,85312.0,0.58803063]
["bitfinex-derivatives","BTCF0:USTF0",1745102527856,0.0328,85313.0,85312.0,0.58813505]
["bitfinex-derivatives","BTCF0:USTF0",1745102528451,0.0467,85313.0,85312.0,0.58813505]
["bitfinex-derivatives","BTCF0:USTF0",1745102528757,0.0467,85313.0,85312.0,0.5718379]
["bitfinex-derivatives","BTCF0:USTF0",1745102529160,0.0467,85313.0,85312.0,0.58813368]
["bitfinex-derivatives","BTCF0:USTF0",1745102529357,0.0467,85313.0,85312.0,0.5718379]
["bitfinex-derivatives","BTCF0:USTF0",1745102529859,0.0467,85313.0,85312.0,0.58818224]
["bitfinex-derivatives","BTCF0:USTF0",1745102530157,0.0467,85313.0,85312.0,0.58818222]
["bitfinex-derivatives","BTCF0:USTF0",1745102531560,0.0467,85313.0,85312.0,0.22738222]
["bitfinex-derivatives","BTCF0:USTF0",1745102531763,0.0467,85313.0,85312.0,0.58818222]
["bitfinex-derivatives","BTCF0:USTF0",1745102532761,0.0467,85313.0,85312.0,0.58822671]
["bitfinex-derivatives","BTCF0:USTF0",1745102533656,0.0467,85313.0,85312.0,0.58822669]
["bitfinex-derivatives","BTCF0:USTF0",1745102534160,0.0467,85313.0,85312.0,0.58817681]
["bitfinex-derivatives","BTCF0:USTF0",1745102534363,0.0467,85313.0,85312.0,0.22737681]
["bitfinex-derivatives","BTCF0:USTF0",1745102534665,0.0467,85313.0,85312.0,0.58817681]
["bitfinex-derivatives","BTCF0:USTF0",1745102536054,0.0467,85313.0,85312.0,0.58812882]
["bitfinex-derivatives","BTCF0:USTF0",1745102536464,0.0467,85313.0,85312.0,0.22732882]
["bitfinex-derivatives","BTCF0:USTF0",1745102536666,0.0467,85313.0,85312.0,0.58812882]
["bitfinex-derivatives","BTCF0:USTF0",1745102537266,0.0467,85313.0,85312.0,0.66012882]
["bitfinex-derivatives","BTCF0:USTF0",1745102539367,0.0467,85313.0,85312.0,0.66012084]
["bitfinex-derivatives","BTCF0:USTF0",1745102541371,0.0467,85313.0,85312.0,0.66010295]
["bitfinex-derivatives","BTCF0:USTF0",1745102541758,0.0467,85313.0,85312.0,0.66010294]
["bitfinex-derivatives","BTCF0:USTF0",1745102543871,0.0467,85313.0,85312.0,0.29930294]
["bitfinex-derivatives","BTCF0:USTF0",1745102544170,0.0467,85313.0,85312.0,0.66010294]
["bitfinex-derivatives","BTCF0:USTF0",1745102545474,0.0467,85313.0,85312.0,0.29930294]
["bitfinex-derivatives","BTCF0:USTF0",1745102545766,0.0467,85313.0,85312.0,0.66010294]
["bitfinex-derivatives","BTCF0:USTF0",1745102546862,0.0467,85313.0,85312.0,0.66006004]
["bitfinex-derivatives","BTCF0:USTF0",1745102550360,0.0467,85313.0,85312.0,0.66009475]
["bitfinex-derivatives","BTCF0:USTF0",1745102552978,0.0467,85313.0,85312.0,0.29929475]
["bitfinex-derivatives","BTCF0:USTF0",1745102553275,0.0467,85313.0,85312.0,0.66009475]
["bitfinex-derivatives","BTCF0:USTF0",1745102553671,0.0467,85313.0,85312.0,0.29929475]
["bitfinex-derivatives","BTCF0:USTF0",1745102553872,0.0467,85313.0,85312.0,0.66009475]
["bitfinex-derivatives","BTCF0:USTF0",1745102557279,0.0467,85313.0,85312.0,0.66014672]
["bitfinex-derivatives","BTCF0:USTF0",1745102558172,0.0467,85313.0,85312.0,0.58814672]
["bitfinex-derivatives","BTCF0:USTF0",1745102558480,0.0467,85313.0,85312.0,0.58813072]
["bitfinex-derivatives","BTCF0:USTF0",1745102560083,0.0467,85313.0,85312.0,0.66013072]
["bitfinex-derivatives","BTCF0:USTF0",1745102562085,0.0467,85313.0,85312.0,0.58813072]
["bitfinex-derivatives","BTCF0:USTF0",1745102563086,0.0467,85313.0,85312.0,0.66013072]
["bitfinex-derivatives","BTCF0:USTF0",1745102566888,0.0467,85313.0,85312.0,0.66014819]
["bitfinex-derivatives","BTCF0:USTF0",1745102568091,0.0467,85313.0,85312.0,0.29934819]
["bitfinex-derivatives","BTCF0:USTF0",1745102568291,0.0467,85313.0,85312.0,0.66014819]
["bitfinex-derivatives","BTCF0:USTF0",1745102570186,0.0467,85313.0,85312.0,0.29934819]
["bitfinex-derivatives","BTCF0:USTF0",1745102570387,0.0467,85313.0,85312.0,0.66014819]
["bitfinex-derivatives","BTCF0:USTF0",1745102573894,0.0467,85313.0,85312.0,0.29934819]
["bitfinex-derivatives","BTCF0:USTF0",1745102574095,0.0467,85313.0,85312.0,0.66014819]
["bitfinex-derivatives","BTCF0:USTF0",1745102581199,0.0467,85313.0,85312.0,0.58814819]
["bitfinex-derivatives","BTCF0:USTF0",1745102582189,0.0467,85313.0,85312.0,0.66014819]
["bitfinex-derivatives","BTCF0:USTF0",1745102582390,0.0467,85313.0,85312.0,0.66009785]
["bitfinex-derivatives","BTCF0:USTF0",1745102586002,0.0467,85313.0,85312.0,0.66008408]
["bitfinex-derivatives","BTCF0:USTF0",1745102590306,0.0467,85313.0,85312.0,0.65982097]
["bitfinex-derivatives","BTCF0:USTF0",1745102590508,0.0467,85313.0,85312.0,0.29902097]
["bitfinex-derivatives","BTCF0:USTF0",1745102590804,0.0467,85313.0,85312.0,0.65984231]
["bitfinex-derivatives","BTCF0:USTF0",1745102590993,0.0467,85313.0,85312.0,0.6438379]
["bitfinex-derivatives","BTCF0:USTF0",1745102591191,0.0467,85313.0,85312.0,0.6598423]
["bitfinex-derivatives","BTCF0:USTF0",1745102591395,0.0467,85313.0,85312.0,0.6438379]
["bitfinex-derivatives","BTCF0:USTF0",1745102591704,0.0467,85313.0,85312.0,0.65984231]
["bitfinex-derivatives","BTCF0:USTF0",1745102594997,0.0467,85313.0,85312.0,0.29904231]
["bitfinex-derivatives","BTCF0:USTF0",1745102595209,0.0467,85313.0,85312.0,0.65984231]
["bitfinex-derivatives","BTCF0:USTF0",1745102597912,0.0467,85313.0,85312.0,0.6438379]
["bitfinex-derivatives","BTCF0:USTF0",1745102601415,0.0467,85313.0,85312.0,0.2830379]
["bitfinex-derivatives","BTCF0:USTF0",1745102601608,0.0467,85313.0,85312.0,0.6438379]
["bitfinex-derivatives","BTCF0:USTF0",1745102605120,0.0467,85313.0,85312.0,0.5718379]
["bitfinex-derivatives","BTCF0:USTF0",1745102608316,0.0467,85313.0,85312.0,0.6438379]
["bitfinex-derivatives","BTCF0:USTF0",1745102609205,0.0467,85313.0,85312.0,0.5718379]
["bitfinex-derivatives","BTCF0:USTF0",1745102610121,0.0467,85313.0,85312.0,0.6438379]
["bitfinex-derivatives","BTCF0:USTF0",1745102611119,0.0467,85313.0,85312.0,0.5718379]
["bitfinex-derivatives","BTCF0:USTF0",1745102613122,0.0467,85313.0,85312.0,0.6438379]
["bitfinex-derivatives","BTCF0:USTF0",1745102614619,0.0467,85313.0,85312.0,0.2830379]
["bitfinex-derivatives","BTCF0:USTF0",1745102615020,0.0467,85313.0,85312.0,0.6438379]
["bitfinex-derivatives","BTCF0:USTF0",1745102616620,0.65027497,85313.0,85312.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745102616818,0.90027497,85313.0,85312.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1745102617015,0.94279278,85313.0,85312.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1745102617218,0.1172406,85310.0,85309.0,0.1780137]
["bitfinex-derivatives","BTCF0:USTF0",1745102617522,0.24792728,85310.0,85309.0,0.1780137]
["bitfinex-derivatives","BTCF0:USTF0",1745102617718,0.49909928,85310.0,85309.0,0.1780137]
["bitfinex-derivatives","BTCF0:USTF0",1745102618219,0.57109928,85310.0,85309.0,0.1780137]
["bitfinex-derivatives","BTCF0:USTF0",1745102619427,0.1172571,85298.0,85297.0,0.0586291]
["bitfinex-derivatives","BTCF0:USTF0",1745102619618,0.4780571,85298.0,85297.0,0.07440549]
["bitfinex-derivatives","BTCF0:USTF0",1745102619925,0.62693103,85298.0,85297.0,0.01577639]
["bitfinex-derivatives","BTCF0:USTF0",1745102620120,0.76193103,85298.0,85297.0,0.01577639]
["bitfinex-derivatives","BTCF0:USTF0",1745102621521,0.1172626,85294.0,85293.0,0.1172635]
["bitfinex-derivatives","BTCF0:USTF0",1745102621716,0.1311626,85294.0,85293.0,0.13297136]
["bitfinex-derivatives","BTCF0:USTF0",1745102622117,0.2031626,85294.0,85293.0,0.13297136]
["bitfinex-derivatives","BTCF0:USTF0",1745102622317,0.2336626,85294.0,85293.0,0.13297136]
["bitfinex-derivatives","BTCF0:USTF0",1745102623227,0.2336626,85294.0,85293.0,0.13296928]
["bitfinex-derivatives","BTCF0:USTF0",1745102624218,0.5944626,85294.0,85293.0,0.13296928]
["bitfinex-derivatives","BTCF0:USTF0",1745102625118,0.5944626,85294.0,85293.0,0.1172635]
["bitfinex-derivatives","BTCF0:USTF0",1745102626916,0.2336626,85294.0,85293.0,0.1172635]
["bitfinex-derivatives","BTCF0:USTF0",1745102627211,0.5944626,85294.0,85293.0,0.1172635]
["bitfinex-derivatives","BTCF0:USTF0",1745102628413,0.5944626,85294.0,85293.0,0.1496635]
["bitfinex-derivatives","BTCF0:USTF0",1745102629013,0.5944626,85294.0,85293.0,0.16528712]
["bitfinex-derivatives","BTCF0:USTF0",1745102630114,0.5944626,85294.0,85293.0,0.1496635]
["bitfinex-derivatives","BTCF0:USTF0",1745102630315,0.2336626,85294.0,85293.0,0.1496635]
["bitfinex-derivatives","BTCF0:USTF0",1745102630514,0.5944626,85294.0,85293.0,0.1496635]
["bitfinex-derivatives","BTCF0:USTF0",1745102632524,0.6254626,85294.0,85293.0,0.1496635]
["bitfinex-derivatives","BTCF0:USTF0",1745102634325,0.2646626,85294.0,85293.0,0.1496635]
["bitfinex-derivatives","BTCF0:USTF0",1745102634527,0.6254626,85294.0,85293.0,0.1496635]
["bitfinex-derivatives","BTCF0:USTF0",1745102636522,0.6254626,85294.0,85293.0,0.1813635]
["bitfinex-derivatives","BTCF0:USTF0",1745102637233,0.6254626,85294.0,85293.0,0.19701932]
["bitfinex-derivatives","BTCF0:USTF0",1745102639032,0.2646626,85294.0,85293.0,0.19701932]
["bitfinex-derivatives","BTCF0:USTF0",1745102639217,0.6254626,85294.0,85293.0,0.19701932]
["bitfinex-derivatives","BTCF0:USTF0",1745102640730,0.2646626,85294.0,85293.0,0.19701932]
["bitfinex-derivatives","BTCF0:USTF0",1745102641035,0.6254626,85294.0,85293.0,0.19701932]
["bitfinex-derivatives","BTCF0:USTF0",1745102642428,0.2646626,85294.0,85293.0,0.19701932]
["bitfinex-derivatives","BTCF0:USTF0",1745102642732,0.6254626,85294.0,85293.0,0.19706019]
["bitfinex-derivatives","BTCF0:USTF0",1745102643320,0.6254626,85294.0,85293.0,0.1813635]
["bitfinex-derivatives","BTCF0:USTF0",1745102643535,0.6254626,85294.0,85293.0,0.19704478]
["bitfinex-derivatives","BTCF0:USTF0",1745102645436,0.5949626,85294.0,85293.0,0.19704478]
["bitfinex-derivatives","BTCF0:USTF0",1745102649640,0.2341626,85294.0,85293.0,0.19704478]
["bitfinex-derivatives","BTCF0:USTF0",1745102649839,0.5949626,85294.0,85293.0,0.19709888]
["bitfinex-derivatives","BTCF0:USTF0",1745102651639,0.5949626,85294.0,85293.0,0.1970987]
["bitfinex-derivatives","BTCF0:USTF0",1745102651839,0.5949626,85294.0,85293.0,0.19709869]
["bitfinex-derivatives","BTCF0:USTF0",1745102652347,0.5949626,85294.0,85293.0,0.1813635]
["bitfinex-derivatives","BTCF0:USTF0",1745102654040,0.2341626,85294.0,85293.0,0.1813635]
["bitfinex-derivatives","BTCF0:USTF0",1745102657153,0.2341626,85294.0,85293.0,0.19713694]
["bitfinex-derivatives","BTCF0:USTF0",1745102657548,0.2341626,85294.0,85293.0,0.19713691]
["bitfinex-derivatives","BTCF0:USTF0",1745102663250,0.2341626,85294.0,85293.0,0.19715484]
["bitfinex-derivatives","BTCF0:USTF0",1745102663952,0.35315737,85294.0,85293.0,0.19715484]
["bitfinex-derivatives","BTCF0:USTF0",1745102666743,0.2341626,85294.0,85293.0,0.04819134]
["bitfinex-derivatives","BTCF0:USTF0",1745102666939,0.2653626,85294.0,85293.0,0.01579134]
["bitfinex-derivatives","BTCF0:USTF0",1745102668042,0.117264,85293.0,85292.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745102668240,0.189264,85293.0,85292.0,0.04611778]
["bitfinex-derivatives","BTCF0:USTF0",1745102668445,0.252364,85293.0,85292.0,0.04612996]
["bitfinex-derivatives","BTCF0:USTF0",1745102670656,0.3717104,85293.0,85292.0,0.04612996]
["bitfinex-derivatives","BTCF0:USTF0",1745102672156,0.3856104,85293.0,85292.0,0.04612996]
["bitfinex-derivatives","BTCF0:USTF0",1745102674851,0.7464104,85293.0,85292.0,0.04612996]
["bitfinex-derivatives","BTCF0:USTF0",1745102675756,0.627064,85293.0,85292.0,0.04612996]
["bitfinex-derivatives","BTCF0:USTF0",1745102675945,0.266264,85293.0,85292.0,0.04612996]
["bitfinex-derivatives","BTCF0:USTF0",1745102676250,0.627064,85293.0,85292.0,0.04612996]
["bitfinex-derivatives","BTCF0:USTF0",1745102677549,0.266264,85293.0,85292.0,0.04612996]
["bitfinex-derivatives","BTCF0:USTF0",1745102677752,0.627064,85293.0,85292.0,0.04612996]
["bitfinex-derivatives","BTCF0:USTF0",1745102678155,0.266264,85293.0,85292.0,0.04612996]
["bitfinex-derivatives","BTCF0:USTF0",1745102678358,0.627064,85293.0,85292.0,0.04612996]
["bitfinex-derivatives","BTCF0:USTF0",1745102678954,0.627064,85293.0,85292.0,0.04624521]
["bitfinex-derivatives","BTCF0:USTF0",1745102679344,0.266264,85293.0,85292.0,0.04624521]
["bitfinex-derivatives","BTCF0:USTF0",1745102679550,0.627064,85293.0,85292.0,0.04624521]
["bitfinex-derivatives","BTCF0:USTF0",1745102681357,0.627064,85293.0,85292.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745102683349,0.75966438,85293.0,85292.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745102686451,0.75966438,85293.0,85292.0,0.04601422]
["bitfinex-derivatives","BTCF0:USTF0",1745102688161,0.75966438,85293.0,85292.0,0.01571422]
["bitfinex-derivatives","BTCF0:USTF0",1745102691260,0.76083638,85293.0,85292.0,0.01571422]
["bitfinex-derivatives","BTCF0:USTF0",1745102691657,0.1172736,85286.0,85285.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745102691852,0.4780736,85286.0,85285.0,0.04777847]
["bitfinex-derivatives","BTCF0:USTF0",1745102692052,0.67584773,85286.0,85285.0,0.04777847]
["bitfinex-derivatives","BTCF0:USTF0",1745102692252,0.74114773,85286.0,85285.0,0.04777847]
["bitfinex-derivatives","BTCF0:USTF0",1745102692764,0.75504773,85286.0,85285.0,0.04777847]
["bitfinex-derivatives","BTCF0:USTF0",1745102695357,0.76655974,85286.0,85285.0,0.04777847]
["bitfinex-derivatives","BTCF0:USTF0",1745102701968,0.76655974,85286.0,85285.0,0.04781028]
["bitfinex-derivatives","BTCF0:USTF0",1745102703466,0.76655974,85286.0,85285.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745102703867,0.76773174,85286.0,85285.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745102704172,0.117275,85285.0,85284.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745102704470,0.118447,85285.0,85284.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745102704659,0.31381467,85285.0,85284.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745102705170,0.38581467,85285.0,85284.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745102706369,0.38581467,85285.0,85284.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1745102706370,0.80211467,85285.0,85284.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1745102707975,0.85059013,85285.0,85284.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1745102708574,0.1172846,85278.0,85277.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745102708761,0.4780846,85278.0,85277.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745102708961,0.6011334,85278.0,85277.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745102709168,0.117286,85277.0,85276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745102709371,0.177586,85277.0,85276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745102709679,0.3006348,85277.0,85276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745102710277,0.3726348,85277.0,85276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745102710479,0.7334348,85277.0,85276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745102712062,0.7032348,85277.0,85276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745102712669,0.7032348,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102721465,0.7337348,85277.0,85276.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745102721664,0.7337348,85277.0,85276.0,0.04800695]
["bitfinex-derivatives","BTCF0:USTF0",1745102721879,0.7337348,85277.0,85276.0,0.04808695]
["bitfinex-derivatives","BTCF0:USTF0",1745102722184,0.3729348,85277.0,85276.0,0.04808695]
["bitfinex-derivatives","BTCF0:USTF0",1745102722374,0.7337348,85277.0,85276.0,0.04808695]
["bitfinex-derivatives","BTCF0:USTF0",1745102722571,0.7337348,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102722782,0.3729348,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102722970,0.7337348,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102723774,0.78221157,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102724782,0.78221157,85277.0,85276.0,0.04807391]
["bitfinex-derivatives","BTCF0:USTF0",1745102729182,0.7337348,85277.0,85276.0,0.04807391]
["bitfinex-derivatives","BTCF0:USTF0",1745102730982,1.1500348,85277.0,85276.0,0.04807391]
["bitfinex-derivatives","BTCF0:USTF0",1745102731485,1.1500348,85277.0,85276.0,0.04799391]
["bitfinex-derivatives","BTCF0:USTF0",1745102732286,1.1500348,85277.0,85276.0,0.04806011]
["bitfinex-derivatives","BTCF0:USTF0",1745102732492,1.1500348,85277.0,85276.0,0.04814011]
["bitfinex-derivatives","BTCF0:USTF0",1745102734084,1.1500348,85277.0,85276.0,0.04813255]
["bitfinex-derivatives","BTCF0:USTF0",1745102736887,1.1500348,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102737383,1.37687265,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102741492,1.44755265,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102742686,1.269192,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102745191,1.166692,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102745891,1.166692,85277.0,85276.0,0.04809191]
["bitfinex-derivatives","BTCF0:USTF0",1745102746085,1.166772,85277.0,85276.0,0.04809191]
["bitfinex-derivatives","BTCF0:USTF0",1745102746788,1.166772,85277.0,85276.0,0.04809183]
["bitfinex-derivatives","BTCF0:USTF0",1745102747382,1.166772,85277.0,85276.0,0.04809851]
["bitfinex-derivatives","BTCF0:USTF0",1745102748585,1.166772,85277.0,85276.0,0.04814062]
["bitfinex-derivatives","BTCF0:USTF0",1745102752892,1.096092,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102753092,1.166772,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102755290,0.805972,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102755494,1.166772,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102762498,1.166692,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102762691,1.166772,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102763197,1.166772,85277.0,85276.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1745102764204,1.166772,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102766001,0.750472,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102767003,0.389672,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102767205,0.750472,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102777700,0.781772,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102780211,0.7332948,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102784916,0.3724948,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102785121,0.7332948,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102785922,0.3724948,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102786118,0.7332948,85277.0,85276.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745102790810,0.1231288,85277.0,85276.0,0.1496674]
["bitfinex-derivatives","BTCF0:USTF0",1745102791019,0.09938922,85279.0,85278.0,0.1172846]
["bitfinex-derivatives","BTCF0:USTF0",1745102791410,0.09938922,85279.0,85278.0,0.18065659]
["bitfinex-derivatives","BTCF0:USTF0",1745102792212,0.09938922,85279.0,85278.0,0.25265659]
["bitfinex-derivatives","BTCF0:USTF0",1745102792415,0.0586391,85283.0,85282.0,0.1759172]
["bitfinex-derivatives","BTCF0:USTF0",1745102793211,0.0586391,85283.0,85282.0,0.2479172]
["bitfinex-derivatives","BTCF0:USTF0",1745102800015,0.0587191,85283.0,85282.0,0.2479172]
["bitfinex-derivatives","BTCF0:USTF0",1745102805740,0.0914191,85283.0,85282.0,0.2479172]
["bitfinex-derivatives","BTCF0:USTF0",1745102807838,0.0914191,85283.0,85282.0,0.2801172]
["bitfinex-derivatives","BTCF0:USTF0",1745102812042,0.0914191,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102820934,0.03278,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102821129,0.0327,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102821334,0.03278,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102823235,0.1500577,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102826348,0.03278,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102828349,0.1500577,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102829646,0.03278,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102831637,0.1500577,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102832144,0.23956346,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102833141,0.23956346,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102836350,0.1500577,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102840147,0.1812577,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102840558,0.1812577,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102840754,0.1812577,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102846155,0.1500577,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102847862,0.1500577,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102848063,0.1500577,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102852774,0.1499777,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102852966,0.1499777,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102853969,0.1499777,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102854171,0.1499777,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102856770,0.1499777,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102857068,0.1499777,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102859262,0.1826777,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102860376,0.1826777,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102860574,0.1826777,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102861866,0.1826777,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102862067,0.1826777,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102862566,0.1826777,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102862767,0.1826777,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102863361,0.1826777,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102863565,0.1826777,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102865570,0.1826777,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102865778,0.1826777,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102868682,0.1826777,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102868884,0.1826777,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102870885,0.1499777,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102871184,0.0327,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102883282,0.1499777,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102884191,0.1830777,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102888199,0.1830777,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102888490,0.0658,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102888793,0.0327,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102893992,0.0327,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102894295,0.0327,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102904495,0.0327,85283.0,85282.0,0.3109172]
["bitfinex-derivatives","BTCF0:USTF0",1745102904695,0.0327,85283.0,85282.0,0.6717172]
["bitfinex-derivatives","BTCF0:USTF0",1745102905591,0.08954313,85288.0,85287.0,0.1172722]
["bitfinex-derivatives","BTCF0:USTF0",1745102906204,0.08954313,85288.0,85287.0,0.1892722]
["bitfinex-derivatives","BTCF0:USTF0",1745102906406,0.08954313,85288.0,85287.0,0.2193722]
["bitfinex-derivatives","BTCF0:USTF0",1745102906609,0.08962313,85288.0,85287.0,0.2193722]
["bitfinex-derivatives","BTCF0:USTF0",1745102906801,0.08962313,85288.0,85287.0,0.2508722]
["bitfinex-derivatives","BTCF0:USTF0",1745102907006,0.08954313,85288.0,85287.0,0.2508722]
["bitfinex-derivatives","BTCF0:USTF0",1745102907207,0.08962313,85288.0,85287.0,0.2508722]
["bitfinex-derivatives","BTCF0:USTF0",1745102908608,8e-05,85288.0,85287.0,0.2508722]
["bitfinex-derivatives","BTCF0:USTF0",1745102908814,0.03258,85288.0,85287.0,0.2508722]
["bitfinex-derivatives","BTCF0:USTF0",1745102908996,0.06518,85288.0,85287.0,0.2508722]
["bitfinex-derivatives","BTCF0:USTF0",1745102911913,0.1824509,85288.0,85287.0,0.2508722]
["bitfinex-derivatives","BTCF0:USTF0",1745102918717,0.1824509,85288.0,85287.0,0.2207722]
["bitfinex-derivatives","BTCF0:USTF0",1745102918906,0.1824509,85288.0,85287.0,0.1892722]
["bitfinex-derivatives","BTCF0:USTF0",1745102920220,0.1824509,85288.0,85285.0,0.1759106]
["bitfinex-derivatives","BTCF0:USTF0",1745102920221,0.1172736,85286.0,85285.0,0.1759104]
["bitfinex-derivatives","BTCF0:USTF0",1745102920516,0.0586437,85277.0,85276.0,0.1173674]
["bitfinex-derivatives","BTCF0:USTF0",1745102920727,0.4780874,85277.0,85276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745102921020,0.1172887,85275.0,85274.0,0.2953037]
["bitfinex-derivatives","BTCF0:USTF0",1745102921424,0.1172887,85275.0,85274.0,0.2954117]
["bitfinex-derivatives","BTCF0:USTF0",1745102921611,0.31093276,85275.0,85274.0,0.2954117]
["bitfinex-derivatives","BTCF0:USTF0",1745102927023,0.31093276,85275.0,85274.0,0.117398]
["bitfinex-derivatives","BTCF0:USTF0",1745102936536,0.31093276,85275.0,85274.0,0.148698]
["bitfinex-derivatives","BTCF0:USTF0",1745102939838,0.31093276,85275.0,85274.0,0.179998]
["bitfinex-derivatives","BTCF0:USTF0",1745102943947,0.31093276,85275.0,85274.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1745102944846,0.31093276,85275.0,85274.0,0.1873976]
["bitfinex-derivatives","BTCF0:USTF0",1745102948940,0.31093276,85275.0,85274.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1745102949136,0.31093276,85275.0,85274.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1745102950552,0.31093276,85275.0,85274.0,0.2593976]
["bitfinex-derivatives","BTCF0:USTF0",1745102951242,0.31093276,85275.0,85274.0,0.1873976]
["bitfinex-derivatives","BTCF0:USTF0",1745102953352,0.31093276,85275.0,85274.0,0.2593976]
["bitfinex-derivatives","BTCF0:USTF0",1745102953946,0.31093276,85275.0,85274.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1745102954359,0.31093276,85275.0,85274.0,0.2593976]
["bitfinex-derivatives","BTCF0:USTF0",1745102956158,0.31093276,85275.0,85274.0,0.1873976]
["bitfinex-derivatives","BTCF0:USTF0",1745102958154,0.31093276,85275.0,85274.0,0.2593976]
["bitfinex-derivatives","BTCF0:USTF0",1745102958854,0.31093276,85275.0,85274.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1745102959255,0.31093276,85275.0,85274.0,0.2593976]
["bitfinex-derivatives","BTCF0:USTF0",1745102959759,0.31093276,85275.0,85274.0,0.1967976]
["bitfinex-derivatives","BTCF0:USTF0",1745102960158,0.31093276,85275.0,85274.0,0.1247976]
["bitfinex-derivatives","BTCF0:USTF0",1745102963961,0.31093276,85275.0,85274.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1745102964364,0.31093276,85275.0,85274.0,0.1247976]
["bitfinex-derivatives","BTCF0:USTF0",1745102965250,0.31093276,85275.0,85274.0,0.1967976]
["bitfinex-derivatives","BTCF0:USTF0",1745102968052,0.31093276,85275.0,85274.0,0.2290976]
["bitfinex-derivatives","BTCF0:USTF0",1745102968853,0.31093276,85275.0,85274.0,0.25459]
["bitfinex-derivatives","BTCF0:USTF0",1745102969266,0.31093276,85275.0,85274.0,0.2620976]
["bitfinex-derivatives","BTCF0:USTF0",1745102973870,0.31093276,85275.0,85274.0,0.25459]
["bitfinex-derivatives","BTCF0:USTF0",1745102974372,0.31093276,85275.0,85274.0,0.2620976]
["bitfinex-derivatives","BTCF0:USTF0",1745102974571,0.43009816,85275.0,85274.0,0.2620976]
["bitfinex-derivatives","BTCF0:USTF0",1745102976175,0.43009816,85275.0,85274.0,0.1900976]
["bitfinex-derivatives","BTCF0:USTF0",1745102977169,0.43009816,85275.0,85274.0,0.2620976]
["bitfinex-derivatives","BTCF0:USTF0",1745102978276,0.43009816,85275.0,85274.0,0.1900976]
["bitfinex-derivatives","BTCF0:USTF0",1745102978673,0.39939816,85275.0,85274.0,0.1900976]
["bitfinex-derivatives","BTCF0:USTF0",1745102978862,0.42989816,85275.0,85274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745102979269,0.42989816,85275.0,85274.0,0.1502901]
["bitfinex-derivatives","BTCF0:USTF0",1745102979777,0.42989816,85275.0,85274.0,0.1503701]
["bitfinex-derivatives","BTCF0:USTF0",1745102980578,0.42989816,85275.0,85274.0,0.1578777]
["bitfinex-derivatives","BTCF0:USTF0",1745102981879,0.42989816,85275.0,85274.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745102982081,0.50307016,85275.0,85274.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745102982382,0.50307016,85275.0,85274.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745102982984,0.50307016,85275.0,85274.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745102983179,0.50307016,85275.0,85274.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745102983887,0.1173039,85264.0,85263.0,0.01122963]
["bitfinex-derivatives","BTCF0:USTF0",1745102984185,0.68429422,85264.0,85263.0,0.01122963]
["bitfinex-derivatives","BTCF0:USTF0",1745102985290,0.81849422,85264.0,85263.0,0.01122963]
["bitfinex-derivatives","BTCF0:USTF0",1745102986292,0.74649422,85264.0,85263.0,0.01122963]
["bitfinex-derivatives","BTCF0:USTF0",1745102987195,0.81849422,85264.0,85263.0,0.01122963]
["bitfinex-derivatives","BTCF0:USTF0",1745102988807,0.827352,85264.0,85263.0,0.01122963]
["bitfinex-derivatives","BTCF0:USTF0",1745102989103,0.755352,85264.0,85263.0,0.01122963]
["bitfinex-derivatives","BTCF0:USTF0",1745102990103,0.827352,85264.0,85263.0,0.01122963]
["bitfinex-derivatives","BTCF0:USTF0",1745102991206,0.827352,85264.0,85263.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1745102994094,0.755352,85264.0,85263.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1745102995101,0.827352,85264.0,85263.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1745102995699,0.466552,85264.0,85263.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1745102995899,0.827352,85264.0,85263.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1745102996806,0.466552,85264.0,85263.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1745102997007,0.827352,85264.0,85263.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1745102997302,0.755352,85264.0,85263.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1745103009615,0.755352,85264.0,85263.0,0.01122963]
["bitfinex-derivatives","BTCF0:USTF0",1745103009805,0.755352,85264.0,85263.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1745103011124,0.755352,85264.0,85263.0,0.04240963]
["bitfinex-derivatives","BTCF0:USTF0",1745103016114,0.756524,85264.0,85263.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1745103017421,0.80500908,85264.0,85263.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1745103020222,0.80383708,85264.0,85263.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1745103021422,0.98258519,85264.0,85263.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1745103022224,0.98258519,85264.0,85263.0,0.04330963]
["bitfinex-derivatives","BTCF0:USTF0",1745103023525,1.34338519,85264.0,85263.0,0.04330963]
["bitfinex-derivatives","BTCF0:USTF0",1745103024527,1.34338519,85264.0,85263.0,0.07420963]
["bitfinex-derivatives","BTCF0:USTF0",1745103025423,1.31248519,85264.0,85263.0,0.07420963]
["bitfinex-derivatives","BTCF0:USTF0",1745103025926,1.13373708,85264.0,85263.0,0.07420963]
["bitfinex-derivatives","BTCF0:USTF0",1745103029117,0.41213708,85264.0,85263.0,0.07420963]
["bitfinex-derivatives","BTCF0:USTF0",1745103029327,1.13373708,85264.0,85263.0,0.07420963]
["bitfinex-derivatives","BTCF0:USTF0",1745103032623,0.41213708,85264.0,85263.0,0.07420963]
["bitfinex-derivatives","BTCF0:USTF0",1745103032824,1.13373708,85264.0,85263.0,0.07420963]
["bitfinex-derivatives","BTCF0:USTF0",1745103033218,1.13373708,85264.0,85263.0,0.14620963]
["bitfinex-derivatives","BTCF0:USTF0",1745103034021,0.41213708,85264.0,85263.0,0.14620963]
["bitfinex-derivatives","BTCF0:USTF0",1745103034317,1.13373708,85264.0,85263.0,0.14620963]
["bitfinex-derivatives","BTCF0:USTF0",1745103034521,0.41213708,85264.0,85263.0,0.14620963]
["bitfinex-derivatives","BTCF0:USTF0",1745103034725,1.13373708,85264.0,85263.0,0.14620963]
["bitfinex-derivatives","BTCF0:USTF0",1745103035227,1.13373708,85264.0,85263.0,0.07420963]
["bitfinex-derivatives","BTCF0:USTF0",1745103037234,1.13373708,85264.0,85263.0,0.14620963]
["bitfinex-derivatives","BTCF0:USTF0",1745103037429,0.41213708,85264.0,85263.0,0.14620963]
["bitfinex-derivatives","BTCF0:USTF0",1745103037929,1.13373708,85264.0,85263.0,0.14620963]
["bitfinex-derivatives","BTCF0:USTF0",1745103038233,0.41213708,85264.0,85263.0,0.14620963]
["bitfinex-derivatives","BTCF0:USTF0",1745103038437,1.13373708,85264.0,85263.0,0.14620963]
["bitfinex-derivatives","BTCF0:USTF0",1745103039031,0.41213708,85264.0,85263.0,0.14620963]
["bitfinex-derivatives","BTCF0:USTF0",1745103039424,1.13373708,85264.0,85263.0,0.14620963]
["bitfinex-derivatives","BTCF0:USTF0",1745103040028,0.41213708,85264.0,85263.0,0.14620963]
["bitfinex-derivatives","BTCF0:USTF0",1745103040329,1.13373708,85264.0,85263.0,0.14620963]
["bitfinex-derivatives","BTCF0:USTF0",1745103040639,1.10243708,85264.0,85263.0,0.14620963]
["bitfinex-derivatives","BTCF0:USTF0",1745103041232,1.13413708,85264.0,85263.0,0.14620963]
["bitfinex-derivatives","BTCF0:USTF0",1745103044137,1.03179708,85264.0,85263.0,0.26351483]
["bitfinex-derivatives","BTCF0:USTF0",1745103044433,0.17464676,85264.0,85263.0,0.26468682]
["bitfinex-derivatives","BTCF0:USTF0",1745103048842,0.12616168,85264.0,85263.0,0.26468682]
["bitfinex-derivatives","BTCF0:USTF0",1745103050041,0.12616168,85264.0,85263.0,0.26351483]
["bitfinex-derivatives","BTCF0:USTF0",1745103051641,0.12616168,85264.0,85263.0,0.29658682]
["bitfinex-derivatives","BTCF0:USTF0",1745103052244,0.12616168,85264.0,85263.0,0.29541483]
["bitfinex-derivatives","BTCF0:USTF0",1745103053846,0.12616168,85264.0,85263.0,0.29658682]
["bitfinex-derivatives","BTCF0:USTF0",1745103055042,0.12616168,85264.0,85263.0,0.29541483]
["bitfinex-derivatives","BTCF0:USTF0",1745103055642,0.12616168,85264.0,85263.0,0.29658682]
["bitfinex-derivatives","BTCF0:USTF0",1745103056144,0.12616168,85264.0,85263.0,0.29541483]
["bitfinex-derivatives","BTCF0:USTF0",1745103066249,0.15846168,85264.0,85263.0,0.29541483]
["bitfinex-derivatives","BTCF0:USTF0",1745103113889,0.11939284,85268.0,85266.0,0.1759502]
["bitfinex-derivatives","BTCF0:USTF0",1745103114082,0.11939284,85268.0,85267.0,0.1796997]
["bitfinex-derivatives","BTCF0:USTF0",1745103114692,0.0586449,85275.0,85274.0,0.1172901]
["bitfinex-derivatives","BTCF0:USTF0",1745103115189,0.0586449,85275.0,85274.0,0.1892901]
["bitfinex-derivatives","BTCF0:USTF0",1745103115583,0.0586449,85275.0,85274.0,0.2508901]
["bitfinex-derivatives","BTCF0:USTF0",1745103115992,0.0587249,85275.0,85274.0,0.2508901]
["bitfinex-derivatives","BTCF0:USTF0",1745103116397,8e-05,85275.0,85274.0,0.2508901]
["bitfinex-derivatives","BTCF0:USTF0",1745103116596,0.14924105,85276.0,85275.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1745103116795,0.26652845,85276.0,85275.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1745103117094,0.15816944,85276.0,85275.0,0.2508887]
["bitfinex-derivatives","BTCF0:USTF0",1745103117484,0.12621579,85276.0,85275.0,0.2508887]
["bitfinex-derivatives","BTCF0:USTF0",1745103117684,0.12629579,85276.0,85275.0,0.2508887]
["bitfinex-derivatives","BTCF0:USTF0",1745103118305,0.00900839,85276.0,85275.0,0.2508887]
["bitfinex-derivatives","BTCF0:USTF0",1745103119498,0.1172861,85277.0,85276.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1745103119990,0.1172861,85277.0,85276.0,0.1794874]
["bitfinex-derivatives","BTCF0:USTF0",1745103120191,0.00010801,85282.0,85276.0,0.192843]
["bitfinex-derivatives","BTCF0:USTF0",1745103120393,0.00894401,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1745103120593,0.1261151,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1745103120799,0.1261951,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1745103120994,0.1173591,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1745103121202,0.1173591,85282.0,85281.0,0.2512805]
["bitfinex-derivatives","BTCF0:USTF0",1745103121389,8e-05,85282.0,85281.0,0.2512805]
["bitfinex-derivatives","BTCF0:USTF0",1745103121590,0.1172727,85287.0,85286.0,0.1172736]
["bitfinex-derivatives","BTCF0:USTF0",1745103122182,0.1485727,85287.0,85286.0,0.1892736]
["bitfinex-derivatives","BTCF0:USTF0",1745103122497,0.15745094,85287.0,85286.0,0.1892736]
["bitfinex-derivatives","BTCF0:USTF0",1745103125498,0.18835094,85287.0,85286.0,0.1892736]
["bitfinex-derivatives","BTCF0:USTF0",1745103130199,0.18835094,85287.0,85286.0,0.2224736]
["bitfinex-derivatives","BTCF0:USTF0",1745103132307,0.18835094,85287.0,85286.0,0.2548736]
["bitfinex-derivatives","BTCF0:USTF0",1745103134808,0.18843094,85287.0,85286.0,0.2548736]
["bitfinex-derivatives","BTCF0:USTF0",1745103138407,0.18843094,85287.0,85286.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745103138710,0.21883094,85287.0,85286.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745103139116,0.1172901,85274.0,85273.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745103139300,0.1172901,85274.0,85273.0,0.1480911]
["bitfinex-derivatives","BTCF0:USTF0",1745103139611,0.1823901,85274.0,85273.0,0.1480911]
["bitfinex-derivatives","BTCF0:USTF0",1745103139812,0.1823901,85274.0,85273.0,0.1173711]
["bitfinex-derivatives","BTCF0:USTF0",1745103140514,0.2138901,85274.0,85273.0,0.1173711]
["bitfinex-derivatives","BTCF0:USTF0",1745103141311,0.2138901,85274.0,85273.0,0.1893711]
["bitfinex-derivatives","BTCF0:USTF0",1745103143116,0.2138901,85274.0,85273.0,0.1173711]
["bitfinex-derivatives","BTCF0:USTF0",1745103144121,0.2138901,85274.0,85273.0,0.1893711]
["bitfinex-derivatives","BTCF0:USTF0",1745103145124,0.2138901,85274.0,85273.0,0.2201711]
["bitfinex-derivatives","BTCF0:USTF0",1745103147118,0.2138901,85274.0,85273.0,0.1481711]
["bitfinex-derivatives","BTCF0:USTF0",1745103148123,0.2138901,85274.0,85273.0,0.2201711]
["bitfinex-derivatives","BTCF0:USTF0",1745103148917,0.2138901,85274.0,85273.0,0.2532711]
["bitfinex-derivatives","BTCF0:USTF0",1745103150919,0.2138901,85274.0,85273.0,0.2839711]
["bitfinex-derivatives","BTCF0:USTF0",1745103152827,0.1816901,85274.0,85273.0,0.2839711]
["bitfinex-derivatives","BTCF0:USTF0",1745103157234,0.0315,85274.0,85273.0,0.2839711]
["bitfinex-derivatives","BTCF0:USTF0",1745103157625,0.0315,85274.0,85273.0,0.29970949]
["bitfinex-derivatives","BTCF0:USTF0",1745103157929,0.0315,85274.0,85273.0,0.29970945]
["bitfinex-derivatives","BTCF0:USTF0",1745103168539,0.1487901,85274.0,85273.0,0.29970945]
["bitfinex-derivatives","BTCF0:USTF0",1745103168735,0.1487901,85274.0,85273.0,0.2839711]
["bitfinex-derivatives","BTCF0:USTF0",1745103169828,0.0315,85274.0,85273.0,0.2839711]
["bitfinex-derivatives","BTCF0:USTF0",1745103171134,0.1487901,85274.0,85273.0,0.2839711]
["bitfinex-derivatives","BTCF0:USTF0",1745103171334,0.0315,85274.0,85273.0,0.2839711]
["bitfinex-derivatives","BTCF0:USTF0",1745103176335,0.1487901,85274.0,85273.0,0.2839711]
["bitfinex-derivatives","BTCF0:USTF0",1745103180351,0.23816867,85274.0,85273.0,0.2839711]
["bitfinex-derivatives","BTCF0:USTF0",1745103180649,0.12087857,85274.0,85273.0,0.2839711]
["bitfinex-derivatives","BTCF0:USTF0",1745103182949,0.23816867,85274.0,85273.0,0.2839711]
["bitfinex-derivatives","BTCF0:USTF0",1745103202275,0.26966867,85274.0,85273.0,0.2839711]
["bitfinex-derivatives","BTCF0:USTF0",1745103205279,0.1802901,85274.0,85273.0,0.2839711]
["bitfinex-derivatives","BTCF0:USTF0",1745103208384,0.1802901,85274.0,85273.0,0.2201711]
["bitfinex-derivatives","BTCF0:USTF0",1745103208583,0.1802901,85274.0,85273.0,0.2200911]
["bitfinex-derivatives","BTCF0:USTF0",1745103208791,0.1802901,85274.0,85273.0,0.2201711]
["bitfinex-derivatives","BTCF0:USTF0",1745103209086,0.1802901,85274.0,85273.0,0.1481711]
["bitfinex-derivatives","BTCF0:USTF0",1745103209886,0.1802901,85274.0,85273.0,0.1814711]
["bitfinex-derivatives","BTCF0:USTF0",1745103212086,0.1802901,85274.0,85273.0,0.2534711]
["bitfinex-derivatives","BTCF0:USTF0",1745103214194,0.1802901,85274.0,85273.0,0.1814711]
["bitfinex-derivatives","BTCF0:USTF0",1745103215076,0.1802901,85274.0,85273.0,0.2534711]
["bitfinex-derivatives","BTCF0:USTF0",1745103220293,0.1802901,85274.0,85273.0,0.1814711]
["bitfinex-derivatives","BTCF0:USTF0",1745103221092,0.1802901,85274.0,85273.0,0.2534711]
["bitfinex-derivatives","BTCF0:USTF0",1745103231405,0.26989509,85274.0,85273.0,0.2534711]
["bitfinex-derivatives","BTCF0:USTF0",1745103231701,0.12110499,85274.0,85273.0,0.2534711]
["bitfinex-derivatives","BTCF0:USTF0",1745103232005,0.08960499,85274.0,85273.0,0.2534711]
["bitfinex-derivatives","BTCF0:USTF0",1745103234620,8e-05,85278.0,85277.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1745103235105,8e-05,85278.0,85277.0,0.286186]
["bitfinex-derivatives","BTCF0:USTF0",1745103235403,8e-05,85278.0,85277.0,0.646986]
["bitfinex-derivatives","BTCF0:USTF0",1745103236306,0.1173646,85278.0,85277.0,0.646986]
["bitfinex-derivatives","BTCF0:USTF0",1745103236511,8e-05,85278.0,85277.0,0.646986]
["bitfinex-derivatives","BTCF0:USTF0",1745103241098,0.08960499,85284.0,85283.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1745103241299,0.20688139,85284.0,85283.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1745103241503,0.20688139,85284.0,85283.0,0.2123777]
["bitfinex-derivatives","BTCF0:USTF0",1745103242203,0.20688139,85284.0,85283.0,0.2843777]
["bitfinex-derivatives","BTCF0:USTF0",1745103242908,0.1172764,85284.0,85283.0,0.2843777]
["bitfinex-derivatives","BTCF0:USTF0",1745103243594,0.08960499,85285.0,85284.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1745103243794,0.20687999,85285.0,85284.0,0.1814764]
["bitfinex-derivatives","BTCF0:USTF0",1745103244203,0.20687999,85285.0,85284.0,0.2534764]
["bitfinex-derivatives","BTCF0:USTF0",1745103245002,0.23817999,85285.0,85284.0,0.2534764]
["bitfinex-derivatives","BTCF0:USTF0",1745103246095,0.12090499,85285.0,85284.0,0.2534764]
["bitfinex-derivatives","BTCF0:USTF0",1745103246797,0.23817999,85285.0,85284.0,0.2534764]
["bitfinex-derivatives","BTCF0:USTF0",1745103247201,0.148575,85285.0,85284.0,0.2534764]
["bitfinex-derivatives","BTCF0:USTF0",1745103247709,0.0313,85285.0,85284.0,0.2534764]
["bitfinex-derivatives","BTCF0:USTF0",1745103249894,0.148575,85285.0,85284.0,0.2534764]
["bitfinex-derivatives","BTCF0:USTF0",1745103250094,0.0313,85285.0,85284.0,0.2534764]
["bitfinex-derivatives","BTCF0:USTF0",1745103250295,0.148575,85285.0,85284.0,0.2534764]
["bitfinex-derivatives","BTCF0:USTF0",1745103254400,0.148655,85285.0,85284.0,0.2534764]
["bitfinex-derivatives","BTCF0:USTF0",1745103256712,0.03138,85285.0,85284.0,0.2534764]
["bitfinex-derivatives","BTCF0:USTF0",1745103257300,8e-05,85285.0,85284.0,0.2534764]
["bitfinex-derivatives","BTCF0:USTF0",1745103257610,0.00016,85285.0,85284.0,0.2534764]
["bitfinex-derivatives","BTCF0:USTF0",1745103262210,0.03206,85285.0,85284.0,0.2534764]
["bitfinex-derivatives","BTCF0:USTF0",1745103262411,0.06256,85285.0,85284.0,0.2534764]
["bitfinex-derivatives","BTCF0:USTF0",1745103264004,0.179835,85285.0,85284.0,0.2534764]
["bitfinex-derivatives","BTCF0:USTF0",1745103265805,0.06256,85285.0,85284.0,0.6142764]
["bitfinex-derivatives","BTCF0:USTF0",1745103268013,0.03066,85285.0,85284.0,0.6142764]
["bitfinex-derivatives","BTCF0:USTF0",1745103273515,0.12026499,85285.0,85284.0,0.6142764]
["bitfinex-derivatives","BTCF0:USTF0",1745103273722,0.08976499,85285.0,85284.0,0.6142764]
["bitfinex-derivatives","BTCF0:USTF0",1745103278920,0.00016,85285.0,85284.0,0.6142764]
["bitfinex-derivatives","BTCF0:USTF0",1745103284822,0.06396,85285.0,85284.0,0.5832764]
["bitfinex-derivatives","BTCF0:USTF0",1745103285128,0.06396,85285.0,85284.0,0.5112764]
["bitfinex-derivatives","BTCF0:USTF0",1745103285724,0.06396,85285.0,85284.0,0.5436764]
["bitfinex-derivatives","BTCF0:USTF0",1745103285931,0.181235,85285.0,85284.0,0.5436764]
["bitfinex-derivatives","BTCF0:USTF0",1745103286728,0.06396,85285.0,85284.0,0.5436764]
["bitfinex-derivatives","BTCF0:USTF0",1745103288218,0.06396,85285.0,85284.0,0.6156764]
["bitfinex-derivatives","BTCF0:USTF0",1745103290325,0.06388,85285.0,85284.0,0.6156764]
["bitfinex-derivatives","BTCF0:USTF0",1745103296134,0.06388,85285.0,85284.0,0.5436764]
["bitfinex-derivatives","BTCF0:USTF0",1745103297118,0.06388,85285.0,85284.0,0.6156764]
["bitfinex-derivatives","BTCF0:USTF0",1745103302930,0.06388,85285.0,85284.0,0.5832764]
["bitfinex-derivatives","BTCF0:USTF0",1745103303933,0.06388,85285.0,85284.0,0.6151764]
["bitfinex-derivatives","BTCF0:USTF0",1745103307233,0.06388,85285.0,85284.0,0.5751764]
["bitfinex-derivatives","BTCF0:USTF0",1745103308134,0.06388,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103308634,0.03148,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103308933,8e-05,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103313235,0.03278,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103318939,0.03278,85285.0,85284.0,0.2863764]
["bitfinex-derivatives","BTCF0:USTF0",1745103319138,0.03278,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103319339,0.03278,85285.0,85284.0,0.2863764]
["bitfinex-derivatives","BTCF0:USTF0",1745103319749,0.03278,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103321144,8e-05,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103323936,8e-05,85285.0,85284.0,0.2863764]
["bitfinex-derivatives","BTCF0:USTF0",1745103324139,8e-05,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103336853,8e-05,85285.0,85284.0,0.2863764]
["bitfinex-derivatives","BTCF0:USTF0",1745103337053,8e-05,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103338248,8e-05,85285.0,85284.0,0.2863764]
["bitfinex-derivatives","BTCF0:USTF0",1745103338449,8e-05,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103339156,8e-05,85285.0,85284.0,0.2863764]
["bitfinex-derivatives","BTCF0:USTF0",1745103339358,8e-05,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103339559,0.03088,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103346166,0.03088,85285.0,85284.0,0.2863764]
["bitfinex-derivatives","BTCF0:USTF0",1745103346362,0.03088,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103352266,0.03088,85285.0,85284.0,0.2863764]
["bitfinex-derivatives","BTCF0:USTF0",1745103352568,0.03088,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103369880,0.03088,85285.0,85284.0,0.2863764]
["bitfinex-derivatives","BTCF0:USTF0",1745103370077,0.03088,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103379382,0.03088,85285.0,85284.0,0.2863764]
["bitfinex-derivatives","BTCF0:USTF0",1745103379579,0.03088,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103385492,0.03088,85285.0,85284.0,0.2863764]
["bitfinex-derivatives","BTCF0:USTF0",1745103385700,0.03088,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103397181,8e-05,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103405788,8e-05,85285.0,85284.0,0.2863764]
["bitfinex-derivatives","BTCF0:USTF0",1745103406193,8e-05,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103411794,0.03248,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103438814,0.03248,85285.0,85284.0,0.2863764]
["bitfinex-derivatives","BTCF0:USTF0",1745103439110,0.03248,85285.0,85284.0,0.6471764]
["bitfinex-derivatives","BTCF0:USTF0",1745103465128,0.149755,85285.0,85284.0,0.5832764]
["bitfinex-derivatives","BTCF0:USTF0",1745103465323,0.181355,85285.0,85284.0,0.5832764]
["bitfinex-derivatives","BTCF0:USTF0",1745103465631,0.214655,85285.0,85284.0,0.5832764]
["bitfinex-derivatives","BTCF0:USTF0",1745103470437,0.214655,85285.0,85284.0,0.6147764]
["bitfinex-derivatives","BTCF0:USTF0",1745103471633,0.214655,85285.0,85284.0,0.6465764]
["bitfinex-derivatives","BTCF0:USTF0",1745103473334,0.09738,85285.0,85284.0,0.6465764]
["bitfinex-derivatives","BTCF0:USTF0",1745103473734,0.181355,85285.0,85284.0,0.6465764]
["bitfinex-derivatives","BTCF0:USTF0",1745103474643,0.181355,85285.0,85284.0,0.66230683]
["bitfinex-derivatives","BTCF0:USTF0",1745103474950,0.06408,85285.0,85284.0,0.66230683]
["bitfinex-derivatives","BTCF0:USTF0",1745103475444,0.181355,85285.0,85284.0,0.66230683]
["bitfinex-derivatives","BTCF0:USTF0",1745103475742,0.181355,85285.0,85284.0,0.30150683]
["bitfinex-derivatives","BTCF0:USTF0",1745103486653,0.06408,85285.0,85284.0,0.30150683]
["bitfinex-derivatives","BTCF0:USTF0",1745103486946,0.181355,85285.0,85284.0,0.30150683]
["bitfinex-derivatives","BTCF0:USTF0",1745103487954,0.181355,85285.0,85284.0,0.66230683]
["bitfinex-derivatives","BTCF0:USTF0",1745103489047,0.181355,85285.0,85284.0,0.6465764]
["bitfinex-derivatives","BTCF0:USTF0",1745103489254,0.181355,85285.0,85284.0,0.66282624]
["bitfinex-derivatives","BTCF0:USTF0",1745103490250,0.181355,85285.0,85284.0,0.66283524]
["bitfinex-derivatives","BTCF0:USTF0",1745103490555,0.181355,85285.0,85284.0,0.66283535]
["bitfinex-derivatives","BTCF0:USTF0",1745103492356,0.181355,85285.0,85284.0,0.663026]
["bitfinex-derivatives","BTCF0:USTF0",1745103494159,0.06408,85285.0,85284.0,0.663026]
["bitfinex-derivatives","BTCF0:USTF0",1745103494952,0.03248,85285.0,85284.0,0.663026]
["bitfinex-derivatives","BTCF0:USTF0",1745103497953,0.03248,85285.0,85284.0,0.66327796]
["bitfinex-derivatives","BTCF0:USTF0",1745103500354,0.03248,85285.0,85284.0,0.66324181]
["bitfinex-derivatives","BTCF0:USTF0",1745103502351,0.149755,85285.0,85284.0,0.66324181]
["bitfinex-derivatives","BTCF0:USTF0",1745103503360,0.149755,85285.0,85284.0,0.6630855]
["bitfinex-derivatives","BTCF0:USTF0",1745103504853,0.182655,85285.0,85284.0,0.6630855]
["bitfinex-derivatives","BTCF0:USTF0",1745103510349,0.182655,85285.0,85284.0,0.66304198]
["bitfinex-derivatives","BTCF0:USTF0",1745103510749,0.182655,85285.0,85284.0,0.6465764]
["bitfinex-derivatives","BTCF0:USTF0",1745103510955,0.182655,85285.0,85284.0,0.66304142]
["bitfinex-derivatives","BTCF0:USTF0",1745103511154,0.182655,85285.0,85284.0,0.6465764]
["bitfinex-derivatives","BTCF0:USTF0",1745103511752,0.182655,85285.0,85284.0,0.66304142]
["bitfinex-derivatives","BTCF0:USTF0",1745103512960,0.182655,85285.0,85284.0,0.30224142]
["bitfinex-derivatives","BTCF0:USTF0",1745103513164,0.182655,85285.0,85284.0,0.66304142]
["bitfinex-derivatives","BTCF0:USTF0",1745103513762,0.182655,85285.0,85284.0,0.66295602]
["bitfinex-derivatives","BTCF0:USTF0",1745103515657,0.182655,85285.0,85284.0,0.66298065]
["bitfinex-derivatives","BTCF0:USTF0",1745103516255,0.182655,85285.0,85284.0,0.63118065]
["bitfinex-derivatives","BTCF0:USTF0",1745103517359,0.182655,85285.0,85284.0,0.63116117]
["bitfinex-derivatives","BTCF0:USTF0",1745103524358,0.182655,85285.0,85284.0,0.63125979]
["bitfinex-derivatives","BTCF0:USTF0",1745103525161,0.182655,85285.0,85284.0,0.27045979]
["bitfinex-derivatives","BTCF0:USTF0",1745103525864,0.06538,85285.0,85284.0,0.27045979]
["bitfinex-derivatives","BTCF0:USTF0",1745103528367,0.06538,85285.0,85284.0,0.27061619]
["bitfinex-derivatives","BTCF0:USTF0",1745103530266,0.182655,85285.0,85284.0,0.27061619]
["bitfinex-derivatives","BTCF0:USTF0",1745103530469,0.06538,85285.0,85284.0,0.27061619]
["bitfinex-derivatives","BTCF0:USTF0",1745103532756,0.182655,85285.0,85284.0,0.27061619]
["bitfinex-derivatives","BTCF0:USTF0",1745103533761,0.182655,85285.0,85284.0,0.27072303]
["bitfinex-derivatives","BTCF0:USTF0",1745103535261,0.06538,85285.0,85284.0,0.27072303]
["bitfinex-derivatives","BTCF0:USTF0",1745103537864,0.03248,85285.0,85284.0,0.27072303]
["bitfinex-derivatives","BTCF0:USTF0",1745103541776,0.03248,85285.0,85284.0,0.27065376]
["bitfinex-derivatives","BTCF0:USTF0",1745103543071,0.03248,85285.0,85284.0,0.27066639]
["bitfinex-derivatives","BTCF0:USTF0",1745103545082,0.03248,85285.0,85284.0,0.27066458]
["bitfinex-derivatives","BTCF0:USTF0",1745103548381,8e-05,85285.0,85284.0,0.27066458]
["bitfinex-derivatives","BTCF0:USTF0",1745103549778,8e-05,85285.0,85284.0,0.27063826]
["bitfinex-derivatives","BTCF0:USTF0",1745103550483,0.03058,85285.0,85284.0,0.27063826]
["bitfinex-derivatives","BTCF0:USTF0",1745103552483,8e-05,85285.0,85284.0,0.27063826]
["bitfinex-derivatives","BTCF0:USTF0",1745103558684,8e-05,85285.0,85284.0,0.63143826]
["bitfinex-derivatives","BTCF0:USTF0",1745103561377,8e-05,85285.0,85284.0,0.64688603]
["bitfinex-derivatives","BTCF0:USTF0",1745103562590,8e-05,85285.0,85284.0,0.64738598]
["bitfinex-derivatives","BTCF0:USTF0",1745103565282,8e-05,85285.0,85284.0,0.67878598]
["bitfinex-derivatives","BTCF0:USTF0",1745103567693,8e-05,85285.0,85284.0,0.66162417]
["bitfinex-derivatives","BTCF0:USTF0",1745103567893,0.03338,85285.0,85284.0,0.67888484]
["bitfinex-derivatives","BTCF0:USTF0",1745103569892,0.03338,85285.0,85284.0,0.67886727]
["bitfinex-derivatives","BTCF0:USTF0",1745103571489,0.150655,85285.0,85284.0,0.67886727]
["bitfinex-derivatives","BTCF0:USTF0",1745103571691,0.03338,85285.0,85284.0,0.67886727]
["bitfinex-derivatives","BTCF0:USTF0",1745103571889,0.03338,85285.0,85284.0,0.67885587]
["bitfinex-derivatives","BTCF0:USTF0",1745103572089,0.03338,85285.0,85284.0,0.66162417]
["bitfinex-derivatives","BTCF0:USTF0",1745103572303,0.06618,85285.0,85284.0,0.67885586]
["bitfinex-derivatives","BTCF0:USTF0",1745103572492,0.06618,85285.0,85284.0,0.67882925]
["bitfinex-derivatives","BTCF0:USTF0",1745103581708,0.183455,85285.0,85284.0,0.67882925]
["bitfinex-derivatives","BTCF0:USTF0",1745103582004,0.183455,85285.0,85284.0,0.61592925]
["bitfinex-derivatives","BTCF0:USTF0",1745103582302,0.183455,85285.0,85284.0,0.25512925]
["bitfinex-derivatives","BTCF0:USTF0",1745103584804,0.06618,85285.0,85284.0,0.25512925]
["bitfinex-derivatives","BTCF0:USTF0",1745103584999,0.183455,85285.0,85284.0,0.25512925]
["bitfinex-derivatives","BTCF0:USTF0",1745103585402,0.06618,85285.0,85284.0,0.25512925]
["bitfinex-derivatives","BTCF0:USTF0",1745103586302,0.183455,85285.0,85284.0,0.25512925]
["bitfinex-derivatives","BTCF0:USTF0",1745103591011,0.183455,85285.0,85284.0,0.28792925]
["bitfinex-derivatives","BTCF0:USTF0",1745103591315,0.183455,85285.0,85284.0,0.21592925]
["bitfinex-derivatives","BTCF0:USTF0",1745103593715,0.06618,85285.0,85284.0,0.21592925]
["bitfinex-derivatives","BTCF0:USTF0",1745103594010,0.06618,85285.0,85284.0,0.2158443]
["bitfinex-derivatives","BTCF0:USTF0",1745103594206,0.06618,85285.0,85284.0,0.2461443]
["bitfinex-derivatives","BTCF0:USTF0",1745103597201,0.06618,85285.0,85284.0,0.3181443]
["bitfinex-derivatives","BTCF0:USTF0",1745103599706,0.06618,85285.0,85284.0,0.31806676]
["bitfinex-derivatives","BTCF0:USTF0",1745103599903,0.183455,85285.0,85284.0,0.31806676]
["bitfinex-derivatives","BTCF0:USTF0",1745103600308,0.06618,85285.0,85284.0,0.31806676]
["bitfinex-derivatives","BTCF0:USTF0",1745103601211,0.183455,85285.0,85284.0,0.3180739]
["bitfinex-derivatives","BTCF0:USTF0",1745103602212,0.183455,85285.0,85284.0,0.2460739]
["bitfinex-derivatives","BTCF0:USTF0",1745103602413,0.183455,85285.0,85284.0,0.24600086]
["bitfinex-derivatives","BTCF0:USTF0",1745103603714,0.06618,85285.0,85284.0,0.24600086]
["bitfinex-derivatives","BTCF0:USTF0",1745103604220,0.06618,85285.0,85284.0,0.31800086]
["bitfinex-derivatives","BTCF0:USTF0",1745103604421,0.03338,85285.0,85284.0,0.31800086]
["bitfinex-derivatives","BTCF0:USTF0",1745103606608,0.150655,85285.0,85284.0,0.31800086]
["bitfinex-derivatives","BTCF0:USTF0",1745103607422,0.03338,85285.0,85284.0,0.31800086]
["bitfinex-derivatives","BTCF0:USTF0",1745103608324,0.150655,85285.0,85284.0,0.31800086]
["bitfinex-derivatives","BTCF0:USTF0",1745103608523,0.150655,85285.0,85284.0,0.31805214]
["bitfinex-derivatives","BTCF0:USTF0",1745103608726,0.150655,85285.0,85284.0,0.31806249]
["bitfinex-derivatives","BTCF0:USTF0",1745103609122,0.03338,85285.0,85284.0,0.67886249]
["bitfinex-derivatives","BTCF0:USTF0",1745103609526,0.150655,85285.0,85284.0,0.67886249]
["bitfinex-derivatives","BTCF0:USTF0",1745103612135,0.150655,85285.0,85284.0,0.60686249]
["bitfinex-derivatives","BTCF0:USTF0",1745103613131,0.150655,85285.0,85284.0,0.67886249]
["bitfinex-derivatives","BTCF0:USTF0",1745103623235,0.03338,85285.0,85284.0,0.67886249]
["bitfinex-derivatives","BTCF0:USTF0",1745103623834,0.150655,85285.0,85284.0,0.67886249]
["bitfinex-derivatives","BTCF0:USTF0",1745103624033,0.03338,85285.0,85284.0,0.67886249]
["bitfinex-derivatives","BTCF0:USTF0",1745103628042,0.150655,85285.0,85284.0,0.67886249]
["bitfinex-derivatives","BTCF0:USTF0",1745103628641,0.150655,85285.0,85284.0,0.66182417]
["bitfinex-derivatives","BTCF0:USTF0",1745103628848,0.150655,85285.0,85284.0,0.67895667]
["bitfinex-derivatives","BTCF0:USTF0",1745103631843,0.03338,85285.0,85284.0,0.67895667]
["bitfinex-derivatives","BTCF0:USTF0",1745103632538,0.03338,85285.0,85284.0,0.67895564]
["bitfinex-derivatives","BTCF0:USTF0",1745103632740,0.03338,85285.0,85284.0,0.66182417]
["bitfinex-derivatives","BTCF0:USTF0",1745103632944,0.03338,85285.0,85284.0,0.67895564]
["bitfinex-derivatives","BTCF0:USTF0",1745103633149,0.03338,85285.0,85284.0,0.67893748]
["bitfinex-derivatives","BTCF0:USTF0",1745103633749,0.03338,85285.0,85284.0,0.66182417]
["bitfinex-derivatives","BTCF0:USTF0",1745103633955,0.03338,85285.0,85284.0,0.30102417]
["bitfinex-derivatives","BTCF0:USTF0",1745103634249,0.03338,85285.0,85284.0,0.31813744]
["bitfinex-derivatives","BTCF0:USTF0",1745103635447,0.150655,85285.0,85284.0,0.31813744]
["bitfinex-derivatives","BTCF0:USTF0",1745103643045,0.150655,85285.0,85284.0,0.31807062]
["bitfinex-derivatives","BTCF0:USTF0",1745103644260,0.150655,85285.0,85284.0,0.31807108]
["bitfinex-derivatives","BTCF0:USTF0",1745103644850,0.03338,85285.0,85284.0,0.31807108]
["bitfinex-derivatives","BTCF0:USTF0",1745103645659,0.150655,85285.0,85284.0,0.31807108]
["bitfinex-derivatives","BTCF0:USTF0",1745103646754,0.150655,85285.0,85284.0,0.31809516]
["bitfinex-derivatives","BTCF0:USTF0",1745103648360,0.181555,85285.0,85284.0,0.31809516]
["bitfinex-derivatives","BTCF0:USTF0",1745103649862,0.181555,85285.0,85284.0,0.13771876]
["bitfinex-derivatives","BTCF0:USTF0",1745103650061,0.181555,85285.0,85284.0,0.10451876]
["bitfinex-derivatives","BTCF0:USTF0",1745103650263,0.1172832,85279.0,85278.0,0.1780137]
["bitfinex-derivatives","BTCF0:USTF0",1745103650459,0.12902073,85279.0,85278.0,0.19518483]
["bitfinex-derivatives","BTCF0:USTF0",1745103651060,0.38019273,85279.0,85278.0,0.05883961]
["bitfinex-derivatives","BTCF0:USTF0",1745103651261,0.64627518,85279.0,85278.0,0.05883961]
["bitfinex-derivatives","BTCF0:USTF0",1745103651458,0.39627518,85279.0,85278.0,0.05883961]
["bitfinex-derivatives","BTCF0:USTF0",1745103655152,0.32427518,85279.0,85278.0,0.05883961]
["bitfinex-derivatives","BTCF0:USTF0",1745103656155,0.39627518,85279.0,85278.0,0.05883961]
["bitfinex-derivatives","BTCF0:USTF0",1745103660570,0.39627518,85279.0,85274.0,0.23934361]
["bitfinex-derivatives","BTCF0:USTF0",1745103660571,0.1172887,85275.0,85274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745103661461,0.1789887,85275.0,85274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745103662373,0.1789887,85275.0,85274.0,0.01575041]
["bitfinex-derivatives","BTCF0:USTF0",1745103665265,0.1789887,85275.0,85274.0,0.13633754]
["bitfinex-derivatives","BTCF0:USTF0",1745103665974,0.1789887,85275.0,85274.0,0.16703754]
["bitfinex-derivatives","BTCF0:USTF0",1745103666164,0.1789887,85275.0,85274.0,0.28432764]
["bitfinex-derivatives","BTCF0:USTF0",1745103666670,0.1172887,85275.0,85274.0,0.28432764]
["bitfinex-derivatives","BTCF0:USTF0",1745103667077,0.1172874,85276.0,85275.0,0.1172887]
["bitfinex-derivatives","BTCF0:USTF0",1745103667374,0.1172874,85276.0,85275.0,0.19735911]
["bitfinex-derivatives","BTCF0:USTF0",1745103667769,0.1172874,85276.0,85275.0,0.21274624]
["bitfinex-derivatives","BTCF0:USTF0",1745103668177,0.1172874,85276.0,85275.0,0.28474624]
["bitfinex-derivatives","BTCF0:USTF0",1745103670667,0.05875041,85278.0,85277.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1745103670972,0.05875041,85278.0,85277.0,0.13295641]
["bitfinex-derivatives","BTCF0:USTF0",1745103671172,0.05875041,85278.0,85277.0,0.20495641]
["bitfinex-derivatives","BTCF0:USTF0",1745103671374,0.05875041,85278.0,85277.0,0.22034354]
["bitfinex-derivatives","BTCF0:USTF0",1745103678875,0.0586424,85278.0,85277.0,0.22034354]
["bitfinex-derivatives","BTCF0:USTF0",1745103679263,0.0587224,85278.0,85277.0,0.22034354]
["bitfinex-derivatives","BTCF0:USTF0",1745103680973,0.0587224,85278.0,85277.0,0.28394354]
["bitfinex-derivatives","BTCF0:USTF0",1745103681477,0.0587224,85278.0,85277.0,0.26827313]
["bitfinex-derivatives","BTCF0:USTF0",1745103681780,0.0587224,85278.0,85277.0,0.28460809]
["bitfinex-derivatives","BTCF0:USTF0",1745103683980,0.0586424,85278.0,85277.0,0.28460809]
["bitfinex-derivatives","BTCF0:USTF0",1745103684479,0.0587224,85278.0,85277.0,0.28460809]
["bitfinex-derivatives","BTCF0:USTF0",1745103687272,0.0587224,85278.0,85277.0,0.28461062]
["bitfinex-derivatives","BTCF0:USTF0",1745103688981,0.0586424,85278.0,85277.0,0.28461062]
["bitfinex-derivatives","BTCF0:USTF0",1745103689983,0.0587224,85278.0,85277.0,0.28461062]
["bitfinex-derivatives","BTCF0:USTF0",1745103690776,0.0908224,85278.0,85277.0,0.28461062]
["bitfinex-derivatives","BTCF0:USTF0",1745103694288,0.0908224,85278.0,85277.0,0.2846462]
["bitfinex-derivatives","BTCF0:USTF0",1745103697475,0.1229224,85278.0,85277.0,0.2846462]
["bitfinex-derivatives","BTCF0:USTF0",1745103698589,0.1229224,85278.0,85277.0,0.28462231]
["bitfinex-derivatives","BTCF0:USTF0",1745103701090,0.21226091,85278.0,85277.0,0.28462231]
["bitfinex-derivatives","BTCF0:USTF0",1745103703098,0.21226091,85278.0,85277.0,0.28461048]
["bitfinex-derivatives","BTCF0:USTF0",1745103710599,0.1229224,85278.0,85277.0,0.28461048]
["bitfinex-derivatives","BTCF0:USTF0",1745103714796,0.0587224,85278.0,85277.0,0.28461048]
["bitfinex-derivatives","BTCF0:USTF0",1745103717006,0.0587224,85278.0,85277.0,0.28471395]
["bitfinex-derivatives","BTCF0:USTF0",1745103719508,0.0897224,85278.0,85277.0,0.28471395]
["bitfinex-derivatives","BTCF0:USTF0",1745103721902,0.0897224,85278.0,85277.0,0.2847209]
["bitfinex-derivatives","BTCF0:USTF0",1745103722898,0.1205224,85278.0,85277.0,0.2847209]
["bitfinex-derivatives","BTCF0:USTF0",1745103723405,0.21016067,85278.0,85277.0,0.2847209]
["bitfinex-derivatives","BTCF0:USTF0",1745103726695,0.15151827,85278.0,85277.0,0.2847209]
["bitfinex-derivatives","BTCF0:USTF0",1745103727006,0.23800287,85278.0,85277.0,0.2847209]
["bitfinex-derivatives","BTCF0:USTF0",1745103728104,0.23800287,85278.0,85277.0,0.28480651]
["bitfinex-derivatives","BTCF0:USTF0",1745103730203,0.12071827,85278.0,85277.0,0.28480651]
["bitfinex-derivatives","BTCF0:USTF0",1745103731406,0.12071827,85278.0,85277.0,0.26827313]
["bitfinex-derivatives","BTCF0:USTF0",1745103731595,0.12071827,85278.0,85277.0,0.28478904]
["bitfinex-derivatives","BTCF0:USTF0",1745103731801,0.03108,85278.0,85277.0,0.26827313]
["bitfinex-derivatives","BTCF0:USTF0",1745103731994,0.03108,85278.0,85277.0,0.28480478]
["bitfinex-derivatives","BTCF0:USTF0",1745103733107,0.1483646,85278.0,85277.0,0.28480478]
["bitfinex-derivatives","BTCF0:USTF0",1745103738315,0.03108,85278.0,85277.0,0.28480478]
["bitfinex-derivatives","BTCF0:USTF0",1745103740216,0.03108,85278.0,85277.0,0.2849993]
["bitfinex-derivatives","BTCF0:USTF0",1745103742402,8e-05,85278.0,85277.0,0.2849993]
["bitfinex-derivatives","BTCF0:USTF0",1745103746616,8e-05,85278.0,85277.0,0.29656154]
["bitfinex-derivatives","BTCF0:USTF0",1745103747504,8e-05,85278.0,85277.0,0.27983537]
["bitfinex-derivatives","BTCF0:USTF0",1745103747709,8e-05,85278.0,85277.0,0.29621441]
["bitfinex-derivatives","BTCF0:USTF0",1745103749424,8e-05,85278.0,85277.0,0.28465217]
["bitfinex-derivatives","BTCF0:USTF0",1745103749620,0.03328,85278.0,85277.0,0.28465217]
["bitfinex-derivatives","BTCF0:USTF0",1745103749812,0.03328,85278.0,85277.0,0.28467402]
["bitfinex-derivatives","BTCF0:USTF0",1745103750213,0.03328,85278.0,85277.0,0.28467358]
["bitfinex-derivatives","BTCF0:USTF0",1745103751225,0.03328,85278.0,85277.0,0.28467965]
["bitfinex-derivatives","BTCF0:USTF0",1745103754315,0.03328,85278.0,85277.0,0.26827313]
["bitfinex-derivatives","BTCF0:USTF0",1745103754515,0.03328,85278.0,85277.0,0.28463771]
["bitfinex-derivatives","BTCF0:USTF0",1745103754926,0.03328,85278.0,85277.0,0.28463768]
["bitfinex-derivatives","BTCF0:USTF0",1745103755427,0.03328,85278.0,85277.0,0.64543925]
["bitfinex-derivatives","BTCF0:USTF0",1745103755620,0.03328,85278.0,85277.0,0.62907313]
["bitfinex-derivatives","BTCF0:USTF0",1745103756014,0.03328,85278.0,85277.0,0.64544786]
["bitfinex-derivatives","BTCF0:USTF0",1745103760728,0.03328,85278.0,85277.0,0.28464786]
["bitfinex-derivatives","BTCF0:USTF0",1745103760927,0.03328,85278.0,85277.0,0.64544786]
["bitfinex-derivatives","BTCF0:USTF0",1745103762230,0.03328,85278.0,85277.0,0.64543707]
["bitfinex-derivatives","BTCF0:USTF0",1745103763821,0.03328,85278.0,85277.0,0.28463707]
["bitfinex-derivatives","BTCF0:USTF0",1745103766519,0.03328,85278.0,85277.0,0.28465078]
["bitfinex-derivatives","BTCF0:USTF0",1745103770336,0.03328,85278.0,85277.0,0.28464782]
["bitfinex-derivatives","BTCF0:USTF0",1745103773331,0.03328,85278.0,85277.0,0.28464682]
["bitfinex-derivatives","BTCF0:USTF0",1745103774738,0.03328,85278.0,85277.0,0.22104682]
["bitfinex-derivatives","BTCF0:USTF0",1745103775125,0.03328,85278.0,85277.0,0.25314682]
["bitfinex-derivatives","BTCF0:USTF0",1745103775930,0.06408,85278.0,85277.0,0.25314682]
["bitfinex-derivatives","BTCF0:USTF0",1745103780241,0.06408,85278.0,85277.0,0.25303537]
["bitfinex-derivatives","BTCF0:USTF0",1745103781335,0.06408,85278.0,85277.0,0.28623537]
["bitfinex-derivatives","BTCF0:USTF0",1745103782042,0.06408,85278.0,85277.0,0.2862461]
["bitfinex-derivatives","BTCF0:USTF0",1745103785644,8e-05,85278.0,85277.0,0.2862461]
["bitfinex-derivatives","BTCF0:USTF0",1745103786157,0.00016,85278.0,85277.0,0.2862461]
["bitfinex-derivatives","BTCF0:USTF0",1745103786731,0.0303,85280.0,85279.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1745103786945,0.0303,85280.0,85279.0,0.13355617]
["bitfinex-derivatives","BTCF0:USTF0",1745103787144,0.0303,85280.0,85279.0,0.30155617]
["bitfinex-derivatives","BTCF0:USTF0",1745103787547,0.0303,85280.0,85279.0,0.30163382]
["bitfinex-derivatives","BTCF0:USTF0",1745103787749,0.0303,85280.0,85279.0,0.31702095]
["bitfinex-derivatives","BTCF0:USTF0",1745103788541,0.08963827,85281.0,85280.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1745103788849,0.08963827,85281.0,85280.0,0.21031965]
["bitfinex-derivatives","BTCF0:USTF0",1745103789045,0.12173827,85281.0,85280.0,0.21031965]
["bitfinex-derivatives","BTCF0:USTF0",1745103789238,0.12173827,85281.0,85280.0,0.28231965]
["bitfinex-derivatives","BTCF0:USTF0",1745103789847,0.12173827,85281.0,85280.0,0.28231418]
["bitfinex-derivatives","BTCF0:USTF0",1745103791049,0.0321,85281.0,85280.0,0.28231418]
["bitfinex-derivatives","BTCF0:USTF0",1745103792734,0.0321,85281.0,85280.0,0.26596903]
["bitfinex-derivatives","BTCF0:USTF0",1745103792934,0.0321,85281.0,85280.0,0.28229788]
["bitfinex-derivatives","BTCF0:USTF0",1745103793953,0.00010801,85282.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1745103794146,0.00010801,85282.0,85281.0,0.27140935]
["bitfinex-derivatives","BTCF0:USTF0",1745103794842,0.00010801,85282.0,85281.0,0.28679648]
["bitfinex-derivatives","BTCF0:USTF0",1745103796846,0.00010801,85282.0,85281.0,0.64759648]
["bitfinex-derivatives","BTCF0:USTF0",1745103797050,0.00010801,85282.0,85281.0,0.28679648]
["bitfinex-derivatives","BTCF0:USTF0",1745103797350,0.00010801,85282.0,85281.0,0.64759648]
["bitfinex-derivatives","BTCF0:USTF0",1745103803853,0.00010801,85282.0,85281.0,0.64767669]
["bitfinex-derivatives","BTCF0:USTF0",1745103804258,0.00010801,85282.0,85281.0,0.64768011]
["bitfinex-derivatives","BTCF0:USTF0",1745103809360,0.00010801,85282.0,85281.0,0.64767257]
["bitfinex-derivatives","BTCF0:USTF0",1745103810661,0.00010801,85282.0,85281.0,0.28687257]
["bitfinex-derivatives","BTCF0:USTF0",1745103810963,0.00010801,85282.0,85281.0,0.64767257]
["bitfinex-derivatives","BTCF0:USTF0",1745103811154,0.00010801,85282.0,85281.0,0.64766396]
["bitfinex-derivatives","BTCF0:USTF0",1745103811760,0.00010801,85282.0,85281.0,0.28686396]
["bitfinex-derivatives","BTCF0:USTF0",1745103812061,0.00010801,85282.0,85281.0,0.64766396]
["bitfinex-derivatives","BTCF0:USTF0",1745103814961,0.00010801,85282.0,85281.0,0.28686396]
["bitfinex-derivatives","BTCF0:USTF0",1745103815259,0.00010801,85282.0,85281.0,0.64766396]
["bitfinex-derivatives","BTCF0:USTF0",1745103816360,0.00010801,85282.0,85281.0,0.63126763]
["bitfinex-derivatives","BTCF0:USTF0",1745103816675,0.00010801,85282.0,85281.0,0.64764426]
["bitfinex-derivatives","BTCF0:USTF0",1745103816961,0.00010801,85282.0,85281.0,0.63126763]
["bitfinex-derivatives","BTCF0:USTF0",1745103817352,0.00010801,85282.0,85281.0,0.64764439]
["bitfinex-derivatives","BTCF0:USTF0",1745103817548,0.00010801,85282.0,85281.0,0.63126763]
["bitfinex-derivatives","BTCF0:USTF0",1745103817752,0.00010801,85282.0,85281.0,0.28684435]
["bitfinex-derivatives","BTCF0:USTF0",1745103817958,0.0328,85284.0,85283.0,0.1172777]
["bitfinex-derivatives","BTCF0:USTF0",1745103818146,0.0328,85284.0,85283.0,0.20565453]
["bitfinex-derivatives","BTCF0:USTF0",1745103818353,0.0328,85284.0,85283.0,0.28344166]
["bitfinex-derivatives","BTCF0:USTF0",1745103819250,0.0637,85284.0,85283.0,0.28344166]
["bitfinex-derivatives","BTCF0:USTF0",1745103823858,0.0328,85284.0,85283.0,0.28344166]
["bitfinex-derivatives","BTCF0:USTF0",1745103826355,0.08963827,85285.0,85284.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1745103826663,0.08963827,85285.0,85284.0,0.24404036]
["bitfinex-derivatives","BTCF0:USTF0",1745103827164,0.08963827,85285.0,85284.0,0.31604036]
["bitfinex-derivatives","BTCF0:USTF0",1745103827566,0.08963827,85285.0,85284.0,0.31605705]
["bitfinex-derivatives","BTCF0:USTF0",1745103832163,0.08963827,85286.0,85285.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1745103832373,0.08963827,85286.0,85285.0,0.19816852]
["bitfinex-derivatives","BTCF0:USTF0",1745103833070,0.08963827,85286.0,85285.0,0.21355735]
["bitfinex-derivatives","BTCF0:USTF0",1745103833270,0.08963827,85286.0,85285.0,0.28555735]
["bitfinex-derivatives","BTCF0:USTF0",1745103835972,0.12173827,85286.0,85285.0,0.28555735]
["bitfinex-derivatives","BTCF0:USTF0",1745103836871,0.0321,85286.0,85285.0,0.28555735]
["bitfinex-derivatives","BTCF0:USTF0",1745103837264,0.0625,85286.0,85285.0,0.28555735]
["bitfinex-derivatives","BTCF0:USTF0",1745103837868,0.1797736,85286.0,85285.0,0.28555735]
["bitfinex-derivatives","BTCF0:USTF0",1745103841162,0.26941187,85286.0,85285.0,0.28555735]
["bitfinex-derivatives","BTCF0:USTF0",1745103845074,0.26941187,85286.0,85285.0,0.28547329]
["bitfinex-derivatives","BTCF0:USTF0",1745103846677,0.26941187,85286.0,85285.0,0.28547144]
["bitfinex-derivatives","BTCF0:USTF0",1745103848273,0.12003827,85286.0,85285.0,0.28547144]
["bitfinex-derivatives","BTCF0:USTF0",1745103848674,0.23731187,85286.0,85285.0,0.28547144]
["bitfinex-derivatives","BTCF0:USTF0",1745103850578,0.26901187,85286.0,85285.0,0.28550003]
["bitfinex-derivatives","BTCF0:USTF0",1745103856087,0.26901187,85286.0,85285.0,0.28548025]
["bitfinex-derivatives","BTCF0:USTF0",1745103859587,0.26901187,85286.0,85285.0,0.28547796]
["bitfinex-derivatives","BTCF0:USTF0",1745103868997,0.26901187,85286.0,85285.0,0.2855156]
["bitfinex-derivatives","BTCF0:USTF0",1745103872898,0.26901187,85286.0,85285.0,0.28553151]
["bitfinex-derivatives","BTCF0:USTF0",1745103874588,0.26901187,85286.0,85285.0,0.28553067]
["bitfinex-derivatives","BTCF0:USTF0",1745103876204,0.26901187,85286.0,85285.0,0.28550369]
["bitfinex-derivatives","BTCF0:USTF0",1745103877896,0.1793736,85286.0,85285.0,0.26916213]
["bitfinex-derivatives","BTCF0:USTF0",1745103878095,0.1793736,85286.0,85285.0,0.28550451]
["bitfinex-derivatives","BTCF0:USTF0",1745103878400,0.1793736,85286.0,85285.0,0.26916213]
["bitfinex-derivatives","BTCF0:USTF0",1745103878595,0.1793736,85286.0,85285.0,0.2855045]
["bitfinex-derivatives","BTCF0:USTF0",1745103878900,0.1793736,85286.0,85285.0,0.28550354]
["bitfinex-derivatives","BTCF0:USTF0",1745103879194,0.1793736,85286.0,85285.0,0.28550353]
["bitfinex-derivatives","BTCF0:USTF0",1745103879399,0.1793736,85286.0,85285.0,0.26916213]
["bitfinex-derivatives","BTCF0:USTF0",1745103879701,0.1793736,85286.0,85285.0,0.28550353]
["bitfinex-derivatives","BTCF0:USTF0",1745103884103,0.1793736,85286.0,85285.0,0.28525487]
["bitfinex-derivatives","BTCF0:USTF0",1745103886901,0.1793736,85286.0,85285.0,0.26916213]
["bitfinex-derivatives","BTCF0:USTF0",1745103887105,0.1793736,85286.0,85285.0,0.28525999]
["bitfinex-derivatives","BTCF0:USTF0",1745103888807,0.1793736,85286.0,85285.0,0.28526164]
["bitfinex-derivatives","BTCF0:USTF0",1745103893512,0.1793736,85286.0,85285.0,0.28525448]
["bitfinex-derivatives","BTCF0:USTF0",1745103894612,0.1793736,85286.0,85285.0,0.28525218]
["bitfinex-derivatives","BTCF0:USTF0",1745103896413,0.1793736,85286.0,85285.0,0.28525648]
["bitfinex-derivatives","BTCF0:USTF0",1745103901415,0.1793736,85286.0,85285.0,0.28524669]
["bitfinex-derivatives","BTCF0:USTF0",1745103901921,0.1793736,85286.0,85285.0,0.25264669]
["bitfinex-derivatives","BTCF0:USTF0",1745103902117,0.2100736,85286.0,85285.0,0.22074669]
["bitfinex-derivatives","BTCF0:USTF0",1745103903925,0.2100736,85286.0,85285.0,0.20466213]
["bitfinex-derivatives","BTCF0:USTF0",1745103905827,0.2100736,85286.0,85285.0,0.23696213]
["bitfinex-derivatives","BTCF0:USTF0",1745103912731,0.2100736,85286.0,85285.0,0.26836213]
["bitfinex-derivatives","BTCF0:USTF0",1745103913333,0.1793736,85286.0,85285.0,0.26836213]
["bitfinex-derivatives","BTCF0:USTF0",1745103919933,0.1793736,85286.0,85285.0,0.252975]
["bitfinex-derivatives","BTCF0:USTF0",1745103931452,0.1793736,85286.0,85285.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745103931631,0.66619148,85286.0,85285.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1745103931831,0.66619148,85286.0,85285.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745103932136,0.1172764,85284.0,85283.0,0.1172774]
["bitfinex-derivatives","BTCF0:USTF0",1745103932535,0.2122764,85284.0,85283.0,0.1172774]
["bitfinex-derivatives","BTCF0:USTF0",1745103932843,0.1759241,85281.0,85280.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1745103933045,0.234565,85281.0,85280.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1745103933244,0.306565,85281.0,85280.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1745103933441,0.306565,85281.0,85280.0,0.13268531]
["bitfinex-derivatives","BTCF0:USTF0",1745103933942,0.306565,85281.0,85280.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1745103934345,0.234565,85281.0,85280.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1745103936144,0.298165,85281.0,85280.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1745103939238,0.1808818,85281.0,85280.0,0.1892818]
["bitfinex-derivatives","BTCF0:USTF0",1745103940149,0.1808818,85281.0,85280.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1745103941150,0.1808818,85281.0,85280.0,0.1892818]
["bitfinex-derivatives","BTCF0:USTF0",1745103947359,0.1808818,85281.0,85280.0,0.2205818]
["bitfinex-derivatives","BTCF0:USTF0",1745103947748,0.5416818,85281.0,85280.0,0.2205818]
["bitfinex-derivatives","BTCF0:USTF0",1745103948860,0.5416818,85281.0,85280.0,0.2523818]
["bitfinex-derivatives","BTCF0:USTF0",1745103950153,0.1808818,85281.0,85280.0,0.2523818]
["bitfinex-derivatives","BTCF0:USTF0",1745103950362,0.5416818,85281.0,85280.0,0.2523818]
["bitfinex-derivatives","BTCF0:USTF0",1745103951361,0.5416818,85281.0,85280.0,0.1803818]
["bitfinex-derivatives","BTCF0:USTF0",1745103952256,0.5416818,85281.0,85280.0,0.2523818]
["bitfinex-derivatives","BTCF0:USTF0",1745103955053,0.67059807,85281.0,85280.0,0.2205818]
["bitfinex-derivatives","BTCF0:USTF0",1745103956051,0.67059807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745103960149,0.79003486,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745103960860,0.75763486,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745103963958,0.63819807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745103968178,0.27739807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745103968370,0.63819807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745103970081,0.27739807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745103970468,0.63819807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745103971376,0.27739807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745103971576,0.63819807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745103974170,0.27739807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745103974374,0.63819807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745103975477,0.27739807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745103975775,0.63819807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745103981785,0.70867807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745103996585,0.82834218,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745104000889,0.70867807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745104001083,0.34787807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745104001290,0.70867807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745104006798,0.34787807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745104007098,0.70867807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745104022911,0.34787807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745104023104,0.70867807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745104023807,0.63819807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745104024601,0.27739807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745104024914,0.63819807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745104034514,0.27739807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745104034713,0.63819807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745104038015,0.27739807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745104038219,0.63819807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745104038815,0.27739807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745104039015,0.63819807,85281.0,85280.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1745104054317,0.63819807,85281.0,85280.0,0.26677466]
["bitfinex-derivatives","BTCF0:USTF0",1745104054716,0.63819807,85281.0,85280.0,0.28280394]
["bitfinex-derivatives","BTCF0:USTF0",1745104057327,0.63819807,85281.0,85280.0,0.28274829]
["bitfinex-derivatives","BTCF0:USTF0",1745104060726,0.75785983,85281.0,85280.0,0.28274829]
["bitfinex-derivatives","BTCF0:USTF0",1745104062327,0.75785983,85281.0,85280.0,0.26677466]
["bitfinex-derivatives","BTCF0:USTF0",1745104062731,0.75785983,85281.0,85280.0,0.28278095]
["bitfinex-derivatives","BTCF0:USTF0",1745104063134,0.75785983,85281.0,85280.0,0.2827698]
["bitfinex-derivatives","BTCF0:USTF0",1745104063329,0.75785983,85281.0,85280.0,0.26677466]
["bitfinex-derivatives","BTCF0:USTF0",1745104063534,0.75785983,85281.0,85280.0,0.28276983]
["bitfinex-derivatives","BTCF0:USTF0",1745104063731,0.75785983,85281.0,85280.0,0.26677466]
["bitfinex-derivatives","BTCF0:USTF0",1745104064231,0.75785983,85281.0,85280.0,0.28276967]
["bitfinex-derivatives","BTCF0:USTF0",1745104064426,0.75785983,85281.0,85280.0,0.28278123]
["bitfinex-derivatives","BTCF0:USTF0",1745104064624,0.63819807,85281.0,85280.0,0.28278123]
["bitfinex-derivatives","BTCF0:USTF0",1745104067231,0.63819807,85281.0,85280.0,0.29549879]
["bitfinex-derivatives","BTCF0:USTF0",1745104070132,0.27739807,85281.0,85280.0,0.29549879]
["bitfinex-derivatives","BTCF0:USTF0",1745104073525,0.39705707,85281.0,85280.0,0.29549879]
["bitfinex-derivatives","BTCF0:USTF0",1745104076033,0.39705707,85281.0,85280.0,0.29549889]
["bitfinex-derivatives","BTCF0:USTF0",1745104076227,0.43025707,85281.0,85280.0,0.28278133]
["bitfinex-derivatives","BTCF0:USTF0",1745104076828,0.31059807,85281.0,85280.0,0.28278133]
["bitfinex-derivatives","BTCF0:USTF0",1745104077034,0.31059807,85281.0,85280.0,0.26718847]
["bitfinex-derivatives","BTCF0:USTF0",1745104077244,0.31059807,85281.0,85280.0,0.2511819]
["bitfinex-derivatives","BTCF0:USTF0",1745104102371,0.31059807,85281.0,85280.0,0.26690477]
["bitfinex-derivatives","BTCF0:USTF0",1745104106681,0.43025044,85281.0,85280.0,0.26690477]
["bitfinex-derivatives","BTCF0:USTF0",1745104106867,0.43025044,85281.0,85280.0,0.14962287]
["bitfinex-derivatives","BTCF0:USTF0",1745104107865,0.43025044,85281.0,85280.0,0.26690477]
["bitfinex-derivatives","BTCF0:USTF0",1745104110369,0.43025044,85281.0,85280.0,0.26692542]
["bitfinex-derivatives","BTCF0:USTF0",1745104111265,0.31059807,85281.0,85280.0,0.26692542]
["bitfinex-derivatives","BTCF0:USTF0",1745104111865,0.31059807,85281.0,85280.0,0.26692433]
["bitfinex-derivatives","BTCF0:USTF0",1745104112271,0.67139807,85281.0,85280.0,0.26692433]
["bitfinex-derivatives","BTCF0:USTF0",1745104117186,0.31059807,85281.0,85280.0,0.26692433]
["bitfinex-derivatives","BTCF0:USTF0",1745104117370,0.67139807,85281.0,85280.0,0.26692433]
["bitfinex-derivatives","BTCF0:USTF0",1745104117986,0.67139807,85281.0,85280.0,0.14964243]
["bitfinex-derivatives","BTCF0:USTF0",1745104119674,0.67139807,85281.0,85280.0,0.14962802]
["bitfinex-derivatives","BTCF0:USTF0",1745104119973,0.67139807,85281.0,85280.0,0.26690992]
["bitfinex-derivatives","BTCF0:USTF0",1745104124479,0.67139807,85281.0,85280.0,0.26691447]
["bitfinex-derivatives","BTCF0:USTF0",1745104124684,0.67139807,85281.0,85280.0,0.2511819]
["bitfinex-derivatives","BTCF0:USTF0",1745104124888,0.67139807,85281.0,85280.0,0.26691274]
["bitfinex-derivatives","BTCF0:USTF0",1745104125088,0.67139807,85281.0,85280.0,0.2511819]
["bitfinex-derivatives","BTCF0:USTF0",1745104125285,0.67139807,85281.0,85280.0,0.26691263]
["bitfinex-derivatives","BTCF0:USTF0",1745104125884,0.67139807,85281.0,85280.0,0.26691076]
["bitfinex-derivatives","BTCF0:USTF0",1745104126591,0.79106247,85281.0,85280.0,0.26691076]
["bitfinex-derivatives","BTCF0:USTF0",1745104127182,0.79106247,85281.0,85280.0,0.11902886]
["bitfinex-derivatives","BTCF0:USTF0",1745104127393,0.79106247,85281.0,85280.0,0.08772886]
["bitfinex-derivatives","BTCF0:USTF0",1745104128194,0.79106247,85281.0,85280.0,0.01572886]
["bitfinex-derivatives","BTCF0:USTF0",1745104130185,0.79106247,85281.0,85280.0,0.08772886]
["bitfinex-derivatives","BTCF0:USTF0",1745104131192,0.67139807,85281.0,85280.0,0.08772886]
["bitfinex-derivatives","BTCF0:USTF0",1745104132088,0.67139807,85281.0,85280.0,0.01572886]
["bitfinex-derivatives","BTCF0:USTF0",1745104134090,0.67139807,85281.0,85280.0,0.08772886]
["bitfinex-derivatives","BTCF0:USTF0",1745104134686,0.67139807,85281.0,85280.0,0.15212886]
["bitfinex-derivatives","BTCF0:USTF0",1745104140395,0.67139807,85281.0,85280.0,0.15215706]
["bitfinex-derivatives","BTCF0:USTF0",1745104141898,0.67139807,85281.0,85280.0,0.15217309]
["bitfinex-derivatives","BTCF0:USTF0",1745104143596,0.67139807,85281.0,85280.0,0.15215762]
["bitfinex-derivatives","BTCF0:USTF0",1745104150099,0.31059807,85281.0,85280.0,0.15215762]
["bitfinex-derivatives","BTCF0:USTF0",1745104150295,0.67139807,85281.0,85280.0,0.15215762]
["bitfinex-derivatives","BTCF0:USTF0",1745104153609,0.67139807,85281.0,85280.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745104154601,0.67139807,85281.0,85280.0,0.15210463]
["bitfinex-derivatives","BTCF0:USTF0",1745104157802,0.67139807,85281.0,85280.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745104160904,0.67139807,85281.0,85280.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745104164208,0.1173039,85264.0,85263.0,0.0703659]
["bitfinex-derivatives","BTCF0:USTF0",1745104164413,0.1173039,85264.0,85263.0,0.1290191]
["bitfinex-derivatives","BTCF0:USTF0",1745104164615,0.1173039,85264.0,85263.0,0.12853483]
["bitfinex-derivatives","BTCF0:USTF0",1745104165320,0.1173039,85264.0,85263.0,0.20061483]
["bitfinex-derivatives","BTCF0:USTF0",1745104165622,0.1173039,85264.0,85263.0,0.26661483]
["bitfinex-derivatives","BTCF0:USTF0",1745104165821,0.1173039,85264.0,85263.0,0.14930963]
["bitfinex-derivatives","BTCF0:USTF0",1745104166009,0.1173039,85264.0,85263.0,0.14922963]
["bitfinex-derivatives","BTCF0:USTF0",1745104166209,0.1173039,85264.0,85263.0,0.18000963]
["bitfinex-derivatives","BTCF0:USTF0",1745104168113,0.1173039,85264.0,85263.0,0.17992963]
["bitfinex-derivatives","BTCF0:USTF0",1745104168310,0.25633031,85264.0,85263.0,0.14680963]
["bitfinex-derivatives","BTCF0:USTF0",1745104168512,0.64773031,85264.0,85263.0,0.14680963]
["bitfinex-derivatives","BTCF0:USTF0",1745104168903,0.67903031,85264.0,85263.0,0.11610963]
["bitfinex-derivatives","BTCF0:USTF0",1745104169114,0.67903031,85264.0,85263.0,0.11602963]
["bitfinex-derivatives","BTCF0:USTF0",1745104169303,0.67903031,85264.0,85263.0,0.11610963]
["bitfinex-derivatives","BTCF0:USTF0",1745104171012,0.67903031,85264.0,85263.0,0.08322963]
["bitfinex-derivatives","BTCF0:USTF0",1745104171213,0.67903031,85264.0,85263.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1745104171717,1.09650231,85264.0,85263.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1745104172019,1.09650231,85264.0,85263.0,0.01122963]
["bitfinex-derivatives","BTCF0:USTF0",1745104172215,1.09650231,85264.0,85263.0,0.01130963]
["bitfinex-derivatives","BTCF0:USTF0",1745104174521,0.1173149,85256.0,85255.0,0.00990372]
["bitfinex-derivatives","BTCF0:USTF0",1745104174721,0.9648549,85256.0,85255.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745104174919,1.09675039,85256.0,85255.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745104175622,0.1173176,85254.0,85253.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745104176009,0.24839549,85254.0,85253.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745104176224,0.1173218,85251.0,85250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745104176424,0.1173273,85247.0,85246.0,0.11187385]
["bitfinex-derivatives","BTCF0:USTF0",1745104176824,0.24184183,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745104177215,0.30654183,85247.0,85246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745104179723,0.72284183,85247.0,85246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745104182523,0.72401383,85247.0,85246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745104185821,0.79449383,85247.0,85246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745104188028,1.51609383,85247.0,85246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745104188229,1.51609383,85247.0,85246.0,0.0720001]
["bitfinex-derivatives","BTCF0:USTF0",1745104188826,1.51609383,85247.0,85246.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745104189236,0.1173341,85242.0,85241.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745104189622,0.23970132,85242.0,85241.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745104189920,0.23970132,85242.0,85241.0,0.0964801]
["bitfinex-derivatives","BTCF0:USTF0",1745104190126,0.23970132,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104190931,0.97019475,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104191131,1.00039475,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104191338,1.41669475,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104193935,1.41669475,85242.0,85241.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745104194130,1.41669475,85242.0,85241.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745104194336,1.44859475,85242.0,85241.0,0.1041801]
["bitfinex-derivatives","BTCF0:USTF0",1745104194635,1.44859475,85242.0,85241.0,0.1360801]
["bitfinex-derivatives","BTCF0:USTF0",1745104194834,1.44859475,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104199040,1.41839475,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104203337,1.45079475,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104209543,1.49929302,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104212844,0.77769302,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104213150,1.49929302,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104216149,0.77769302,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104216649,1.49929302,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104219445,0.84885302,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104219641,1.57045302,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104220948,1.17725302,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104221156,1.50615302,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104221358,1.43499302,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104221550,1.50615302,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104222554,1.53935302,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104223539,1.57005302,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104227358,0.84845302,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104227655,1.57005302,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104236554,1.74936656,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104239151,1.02776656,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104239363,1.74936656,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104240356,1.71866656,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104242159,1.53935302,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104246272,1.53935302,85242.0,85241.0,0.0964801]
["bitfinex-derivatives","BTCF0:USTF0",1745104247059,1.53935302,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104250971,1.49085475,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104251968,1.41969475,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104252166,1.49061475,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104260383,1.53911363,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104265979,1.49061475,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104269776,0.76901475,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104269977,1.49061475,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104271178,0.76901475,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104271377,1.49061475,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104272179,0.76901475,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104272384,1.49061475,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104274076,1.53911398,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104275581,0.81751398,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104275987,1.53911398,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104276783,0.81751398,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104276982,1.53911398,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104279990,0.81751398,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104280190,1.53911398,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104283194,1.53883398,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104287794,1.56923398,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104290901,1.71233714,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104292102,0.99073714,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104292293,1.71233714,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104295597,1.56923398,85242.0,85241.0,0.1684801]
["bitfinex-derivatives","BTCF0:USTF0",1745104314021,1.56923398,85242.0,85241.0,0.1041801]
["bitfinex-derivatives","BTCF0:USTF0",1745104318325,1.56923398,85242.0,85241.0,0.1354801]
["bitfinex-derivatives","BTCF0:USTF0",1745104321620,1.56923398,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104327334,1.74850484,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104331035,1.56923398,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104333039,0.84763398,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104333228,1.56923398,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104338840,1.74846619,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104339033,1.71806619,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104341141,0.99646619,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104341343,1.71806619,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104343337,1.49033475,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104344043,0.76873475,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104344249,1.49033475,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104345945,0.76873475,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104346445,1.49033475,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104347241,0.76873475,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104347450,1.49033475,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104347835,0.76873475,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104348046,1.49033475,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104349143,0.76873475,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104349350,1.49033475,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104351942,1.5388356,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104352432,1.1780356,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104352639,1.5388356,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104353750,1.5718356,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104360245,1.75106781,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104363345,1.02946781,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104363545,1.75106781,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104364051,1.5718356,85242.0,85241.0,0.1666801]
["bitfinex-derivatives","BTCF0:USTF0",1745104365546,1.6019356,85242.0,85241.0,0.1354801]
["bitfinex-derivatives","BTCF0:USTF0",1745104366652,1.5718356,85242.0,85241.0,0.1354801]
["bitfinex-derivatives","BTCF0:USTF0",1745104366953,1.5718356,85242.0,85241.0,0.1662801]
["bitfinex-derivatives","BTCF0:USTF0",1745104370565,1.5718356,85242.0,85241.0,0.0403816]
["bitfinex-derivatives","BTCF0:USTF0",1745104370751,1.6049356,85242.0,85241.0,0.0403816]
["bitfinex-derivatives","BTCF0:USTF0",1745104371257,1.6049356,85242.0,85241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745104373248,1.6049356,85242.0,85241.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1745104375353,1.74241109,85242.0,85241.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1745104381168,1.74241109,85242.0,85241.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745104382067,1.74241109,85242.0,85241.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1745104384970,1.78409269,85242.0,85241.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1745104389676,1.75099269,85242.0,85241.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1745104390266,1.75099269,85242.0,85241.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1745104391067,1.71799269,85242.0,85241.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1745104391670,1.71935269,85242.0,85241.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1745104393266,1.67777623,85242.0,85241.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1745104402676,1.60577623,85242.0,85241.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1745104402881,1.67777623,85242.0,85241.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1745104409885,1.67777623,85242.0,85241.0,0.01012144]
["bitfinex-derivatives","BTCF0:USTF0",1745104410086,1.70887623,85242.0,85241.0,0.01012144]
["bitfinex-derivatives","BTCF0:USTF0",1745104410289,1.70887623,85242.0,85241.0,0.08212144]
["bitfinex-derivatives","BTCF0:USTF0",1745104410482,0.98727623,85242.0,85241.0,0.08212144]
["bitfinex-derivatives","BTCF0:USTF0",1745104410688,1.70887623,85242.0,85241.0,0.08212144]
["bitfinex-derivatives","BTCF0:USTF0",1745104410880,0.98727623,85242.0,85241.0,0.08212144]
["bitfinex-derivatives","BTCF0:USTF0",1745104411081,1.70887623,85242.0,85241.0,0.08212144]
["bitfinex-derivatives","BTCF0:USTF0",1745104413093,1.5712956,85242.0,85241.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745104413392,1.6044956,85242.0,85241.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745104414183,0.8828956,85242.0,85241.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745104414381,1.6044956,85242.0,85241.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745104414891,0.8828956,85242.0,85241.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745104415084,1.6044956,85242.0,85241.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745104417989,1.78370086,85242.0,85241.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745104421784,1.6044956,85242.0,85241.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745104430493,1.6044956,85242.0,85241.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745104430698,1.6044956,85242.0,85241.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745104430907,1.73845985,85242.0,85241.0,0.06617691]
["bitfinex-derivatives","BTCF0:USTF0",1745104431095,0.1173355,85241.0,85226.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745104431301,0.1173355,85241.0,85231.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745104431515,0.1173548,85227.0,85226.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745104431805,0.67420365,85227.0,85226.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745104432109,0.67420365,85227.0,85226.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745104432303,0.70530365,85227.0,85226.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745104434808,0.7538045,85227.0,85226.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745104435803,0.3930045,85227.0,85226.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745104436410,0.7538045,85227.0,85226.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745104436797,0.76581374,85227.0,85226.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745104446406,0.76581374,85227.0,85226.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1745104446602,1.18211374,85227.0,85226.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1745104448118,1.13361289,85227.0,85226.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1745104457613,1.18211848,85227.0,85226.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1745104458623,1.54291848,85227.0,85226.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1745104466631,1.54291848,85227.0,85226.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1745104466934,1.57391848,85227.0,85226.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1745104467936,1.52541289,85227.0,85226.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1745104474828,0.80381289,85227.0,85226.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1745104475028,1.52541289,85227.0,85226.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1745104476545,1.67480611,85227.0,85226.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1745104480041,1.57391893,85227.0,85226.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1745104484743,1.52541289,85227.0,85226.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1745104492453,1.52541289,85227.0,85226.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745104492656,1.52541289,85227.0,85226.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745104492858,1.52541289,85227.0,85226.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745104493255,1.52541289,85227.0,85226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745104494660,1.49441289,85227.0,85226.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745104494858,1.54291905,85227.0,85226.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1745104496260,1.54291905,85227.0,85226.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745104496462,1.57351905,85227.0,85226.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745104498258,1.57351905,85227.0,85226.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745104500057,1.57351905,85227.0,85226.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745104502265,0.85191905,85227.0,85226.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745104502559,1.57351905,85227.0,85226.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745104502966,0.85191905,85227.0,85226.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745104503160,1.57351905,85227.0,85226.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745104511968,0.85191905,85227.0,85226.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745104512265,1.57351905,85227.0,85226.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745104513066,0.85191905,85227.0,85226.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745104513263,1.57351905,85227.0,85226.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745104514862,0.85191905,85227.0,85226.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745104515065,1.57351905,85227.0,85226.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745104521170,0.85191905,85227.0,85226.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745104521469,1.57351905,85227.0,85226.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745104527965,0.85191905,85227.0,85226.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745104528174,1.57351905,85227.0,85226.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745104534177,1.54291905,85227.0,85226.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745104534479,1.54283905,85227.0,85226.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1745104548590,1.54283905,85227.0,85226.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745104548888,1.57533905,85227.0,85226.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745104549093,1.57533905,85227.0,85224.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745104549094,0.1173575,85225.0,85224.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745104549491,0.25228624,85225.0,85224.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745104549692,0.1173754,85212.0,85211.0,0.00366024]
["bitfinex-derivatives","BTCF0:USTF0",1745104549994,0.9103754,85212.0,85211.0,0.00366024]
["bitfinex-derivatives","BTCF0:USTF0",1745104550182,1.04150779,85212.0,85211.0,0.07566024]
["bitfinex-derivatives","BTCF0:USTF0",1745104550388,1.04150779,85212.0,85211.0,0.07574024]
["bitfinex-derivatives","BTCF0:USTF0",1745104550595,1.10590779,85212.0,85211.0,0.07566024]
["bitfinex-derivatives","BTCF0:USTF0",1745104550989,1.10590779,85212.0,85211.0,0.07574024]
["bitfinex-derivatives","BTCF0:USTF0",1745104555197,1.52220779,85212.0,85211.0,0.07574024]
["bitfinex-derivatives","BTCF0:USTF0",1745104563101,0.80060779,85212.0,85211.0,0.07574024]
["bitfinex-derivatives","BTCF0:USTF0",1745104563303,1.52220779,85212.0,85211.0,0.07574024]
["bitfinex-derivatives","BTCF0:USTF0",1745104565506,0.80060779,85212.0,85211.0,0.07574024]
["bitfinex-derivatives","BTCF0:USTF0",1745104565693,1.52220779,85212.0,85211.0,0.07574024]
["bitfinex-derivatives","BTCF0:USTF0",1745104572512,1.52220779,85212.0,85211.0,0.07566024]
["bitfinex-derivatives","BTCF0:USTF0",1745104572715,1.52220779,85212.0,85211.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745104572907,1.52220779,85212.0,85211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745104573216,0.1173796,85209.0,85206.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745104573515,0.1173796,85209.0,85203.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745104573516,0.5336796,85209.0,85203.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745104573718,0.73037885,85209.0,85203.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745104574107,0.73037885,85209.0,85208.0,0.07669437]
["bitfinex-derivatives","BTCF0:USTF0",1745104575117,0.73037885,85209.0,85208.0,0.00469437]
["bitfinex-derivatives","BTCF0:USTF0",1745104575417,0.73037885,85209.0,85208.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745104576120,0.73037885,85209.0,85208.0,0.07208007]
["bitfinex-derivatives","BTCF0:USTF0",1745104576714,0.1173906,85201.0,85200.0,0.09648369]
["bitfinex-derivatives","BTCF0:USTF0",1745104576917,0.4781906,85201.0,85200.0,0.01033389]
["bitfinex-derivatives","BTCF0:USTF0",1745104577123,0.60293484,85201.0,85200.0,0.08233389]
["bitfinex-derivatives","BTCF0:USTF0",1745104577311,0.60293484,85201.0,85200.0,0.08241389]
["bitfinex-derivatives","BTCF0:USTF0",1745104577512,0.66793484,85201.0,85200.0,0.08241389]
["bitfinex-derivatives","BTCF0:USTF0",1745104580827,0.71646362,85201.0,85200.0,0.08241389]
["bitfinex-derivatives","BTCF0:USTF0",1745104581514,1.13276362,85201.0,85200.0,0.08241389]
["bitfinex-derivatives","BTCF0:USTF0",1745104587513,0.77196362,85201.0,85200.0,0.08241389]
["bitfinex-derivatives","BTCF0:USTF0",1745104587729,1.49356362,85201.0,85200.0,0.08241389]
["bitfinex-derivatives","BTCF0:USTF0",1745104589026,1.46076362,85201.0,85200.0,0.01366925]
["bitfinex-derivatives","BTCF0:USTF0",1745104589226,1.46076362,85201.0,85200.0,0.11886925]
["bitfinex-derivatives","BTCF0:USTF0",1745104589427,1.53208362,85201.0,85200.0,0.11886925]
["bitfinex-derivatives","BTCF0:USTF0",1745104595030,1.48355484,85201.0,85200.0,0.11886925]
["bitfinex-derivatives","BTCF0:USTF0",1745104602121,0.76195484,85201.0,85200.0,0.11886925]
["bitfinex-derivatives","BTCF0:USTF0",1745104602318,1.48355484,85201.0,85200.0,0.11886925]
["bitfinex-derivatives","BTCF0:USTF0",1745104603216,1.48355484,85201.0,85200.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745104603933,1.48355484,85201.0,85200.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745104604226,1.48355484,85201.0,85200.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745104607535,1.53208051,85201.0,85200.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745104610939,1.46076051,85201.0,85200.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745104611138,1.53200051,85201.0,85200.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745104613141,1.53200051,85201.0,85200.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1745104619839,1.56270051,85201.0,85200.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1745104630845,1.74192473,85201.0,85200.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1745104631436,1.67068473,85201.0,85200.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1745104631642,1.74160473,85201.0,85200.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1745104631845,1.74160473,85201.0,85200.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1745104634349,1.71178556,85201.0,85200.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1745104643547,1.66325989,85201.0,85200.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1745104644953,0.94165989,85201.0,85200.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1745104645141,1.66325989,85201.0,85200.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1745104648850,1.51385484,85201.0,85200.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1745104652862,1.69203817,85201.0,85200.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1745104656863,0.1173961,85197.0,85195.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745104657052,0.1173961,85197.0,85196.0,0.07589962]
["bitfinex-derivatives","BTCF0:USTF0",1745104657254,0.2824916,85197.0,85196.0,0.07597962]
["bitfinex-derivatives","BTCF0:USTF0",1745104657453,0.3478916,85197.0,85196.0,0.07597962]
["bitfinex-derivatives","BTCF0:USTF0",1745104657862,0.7641916,85197.0,85196.0,0.07597962]
["bitfinex-derivatives","BTCF0:USTF0",1745104658052,0.7641916,85197.0,85196.0,0.04155722]
["bitfinex-derivatives","BTCF0:USTF0",1745104658659,0.7641916,85197.0,85196.0,0.04147722]
["bitfinex-derivatives","BTCF0:USTF0",1745104658861,0.7641916,85197.0,85196.0,0.04155722]
["bitfinex-derivatives","BTCF0:USTF0",1745104660067,0.77309301,85197.0,85196.0,0.04155722]
["bitfinex-derivatives","BTCF0:USTF0",1745104660848,0.95127634,85197.0,85196.0,0.04155722]
["bitfinex-derivatives","BTCF0:USTF0",1745104661454,0.98967634,85197.0,85196.0,0.04155722]
["bitfinex-derivatives","BTCF0:USTF0",1745104661649,0.91887634,85197.0,85196.0,0.04155722]
["bitfinex-derivatives","BTCF0:USTF0",1745104661950,0.95667634,85197.0,85196.0,0.04155722]
["bitfinex-derivatives","BTCF0:USTF0",1745104662561,0.95667634,85197.0,85196.0,0.07275722]
["bitfinex-derivatives","BTCF0:USTF0",1745104662759,0.92367634,85197.0,85196.0,0.07392921]
["bitfinex-derivatives","BTCF0:USTF0",1745104663064,0.85287634,85197.0,85196.0,0.07392921]
["bitfinex-derivatives","BTCF0:USTF0",1745104663260,0.92367634,85197.0,85196.0,0.07392921]
["bitfinex-derivatives","BTCF0:USTF0",1745104663653,0.50737634,85197.0,85196.0,0.07392921]
["bitfinex-derivatives","BTCF0:USTF0",1745104664563,0.30692016,85197.0,85196.0,0.07392921]
["bitfinex-derivatives","BTCF0:USTF0",1745104664762,0.37772016,85197.0,85196.0,0.07392921]
["bitfinex-derivatives","BTCF0:USTF0",1745104666560,0.30692016,85197.0,85196.0,0.07392921]
["bitfinex-derivatives","BTCF0:USTF0",1745104666756,0.37772016,85197.0,85196.0,0.07392921]
["bitfinex-derivatives","BTCF0:USTF0",1745104668064,0.37772016,85197.0,85196.0,0.07275722]
["bitfinex-derivatives","BTCF0:USTF0",1745104670659,0.32919301,85197.0,85196.0,0.07275722]
["bitfinex-derivatives","BTCF0:USTF0",1745104671564,0.36129301,85197.0,85196.0,0.07275722]
["bitfinex-derivatives","BTCF0:USTF0",1745104672559,0.36129301,85197.0,85196.0,0.10305722]
["bitfinex-derivatives","BTCF0:USTF0",1745104677767,0.36129301,85197.0,85196.0,0.04155722]
["bitfinex-derivatives","BTCF0:USTF0",1745104678359,0.36129301,85197.0,85196.0,0.07325722]
["bitfinex-derivatives","BTCF0:USTF0",1745104679466,0.36129301,85197.0,85196.0,0.04155722]
["bitfinex-derivatives","BTCF0:USTF0",1745104680868,0.36129301,85197.0,85196.0,0.07345722]
["bitfinex-derivatives","BTCF0:USTF0",1745104687066,0.36129301,85197.0,85196.0,0.04155722]
["bitfinex-derivatives","BTCF0:USTF0",1745104689368,0.36129301,85197.0,85196.0,0.10575722]
["bitfinex-derivatives","BTCF0:USTF0",1745104690574,0.36129301,85197.0,85196.0,0.07275722]
["bitfinex-derivatives","BTCF0:USTF0",1745104693275,0.36129301,85197.0,85196.0,0.10365722]
["bitfinex-derivatives","BTCF0:USTF0",1745104693965,0.36129301,85197.0,85196.0,0.07275722]
["bitfinex-derivatives","BTCF0:USTF0",1745104695072,0.36117301,85197.0,85196.0,0.07275722]
["bitfinex-derivatives","BTCF0:USTF0",1745104696581,0.40969689,85197.0,85196.0,0.07275722]
["bitfinex-derivatives","BTCF0:USTF0",1745104697082,0.33901689,85197.0,85196.0,0.04155722]
["bitfinex-derivatives","BTCF0:USTF0",1745104697275,0.40969689,85197.0,85196.0,0.04155722]
["bitfinex-derivatives","BTCF0:USTF0",1745104697970,0.33901689,85197.0,85196.0,0.04155722]
["bitfinex-derivatives","BTCF0:USTF0",1745104698170,0.40969689,85197.0,85196.0,0.04155722]
["bitfinex-derivatives","BTCF0:USTF0",1745104699979,0.40969689,85197.0,85196.0,0.07425722]
["bitfinex-derivatives","BTCF0:USTF0",1745104700175,0.22162079,85197.0,85196.0,0.19282671]
["bitfinex-derivatives","BTCF0:USTF0",1745104700371,0.29230079,85197.0,85196.0,0.10772921]
["bitfinex-derivatives","BTCF0:USTF0",1745104700771,0.40969689,85197.0,85196.0,0.10772921]
["bitfinex-derivatives","BTCF0:USTF0",1745104700978,0.40969689,85197.0,85196.0,0.14092921]
["bitfinex-derivatives","BTCF0:USTF0",1745104701987,0.33901689,85197.0,85196.0,0.25832671]
["bitfinex-derivatives","BTCF0:USTF0",1745104702171,0.24550139,85197.0,85196.0,0.25832671]
["bitfinex-derivatives","BTCF0:USTF0",1745104702372,0.12810529,85197.0,85196.0,0.25832671]
["bitfinex-derivatives","BTCF0:USTF0",1745104702684,0.19697751,85197.0,85196.0,0.25832671]
["bitfinex-derivatives","BTCF0:USTF0",1745104703278,0.07958141,85197.0,85196.0,0.25832671]
["bitfinex-derivatives","BTCF0:USTF0",1745104703586,0.19009858,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1745104703790,0.30749198,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1745104704088,0.30749198,85199.0,85198.0,0.19056669]
["bitfinex-derivatives","BTCF0:USTF0",1745104704286,0.31611148,85199.0,85198.0,0.19056669]
["bitfinex-derivatives","BTCF0:USTF0",1745104704986,0.24543148,85199.0,85198.0,0.19056669]
["bitfinex-derivatives","BTCF0:USTF0",1745104707786,0.1260129,85199.0,85198.0,0.19056669]
["bitfinex-derivatives","BTCF0:USTF0",1745104709881,0.0086195,85199.0,85198.0,0.19056669]
["bitfinex-derivatives","BTCF0:USTF0",1745104710191,0.43148,85201.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1745104710587,0.43148,85201.0,85200.0,0.11856399]
["bitfinex-derivatives","BTCF0:USTF0",1745104710787,0.43148,85201.0,85200.0,0.18066399]
["bitfinex-derivatives","BTCF0:USTF0",1745104711288,0.43148,85201.0,85200.0,0.25266399]
["bitfinex-derivatives","BTCF0:USTF0",1745104714191,0.44048519,85201.0,85200.0,0.25266399]
["bitfinex-derivatives","BTCF0:USTF0",1745104716602,0.07968519,85201.0,85200.0,0.25266399]
["bitfinex-derivatives","BTCF0:USTF0",1745104720398,0.10998519,85201.0,85200.0,0.25266399]
["bitfinex-derivatives","BTCF0:USTF0",1745104723499,0.22737579,85201.0,85200.0,0.25266399]
["bitfinex-derivatives","BTCF0:USTF0",1745104725300,0.22737579,85201.0,85200.0,0.22186399]
["bitfinex-derivatives","BTCF0:USTF0",1745104728413,0.10998519,85201.0,85200.0,0.22186399]
["bitfinex-derivatives","BTCF0:USTF0",1745104729501,0.10998519,85201.0,85200.0,0.25286399]
["bitfinex-derivatives","BTCF0:USTF0",1745104729905,0.10998519,85201.0,85200.0,0.22186399]
["bitfinex-derivatives","BTCF0:USTF0",1745104731723,0.08941741,85211.0,85200.0,0.10447199]
["bitfinex-derivatives","BTCF0:USTF0",1745104731911,0.08941741,85211.0,85209.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1745104732416,0.08941741,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1745104732612,0.08941741,85211.0,85210.0,0.18225019]
["bitfinex-derivatives","BTCF0:USTF0",1745104733205,0.08941741,85211.0,85210.0,0.25425019]
["bitfinex-derivatives","BTCF0:USTF0",1745104737007,0.0316,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1745104737207,0.08941741,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1745104737914,0.09826076,85220.0,85219.0,0.11853779]
["bitfinex-derivatives","BTCF0:USTF0",1745104738116,0.09826076,85220.0,85219.0,0.2537658]
["bitfinex-derivatives","BTCF0:USTF0",1745104739223,0.09826076,85220.0,85219.0,0.25493779]
["bitfinex-derivatives","BTCF0:USTF0",1745104739804,0.19005858,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1745104740119,0.19005858,85226.0,85225.0,0.1893575]
["bitfinex-derivatives","BTCF0:USTF0",1745104740503,0.19906219,85226.0,85225.0,0.1893575]
["bitfinex-derivatives","BTCF0:USTF0",1745104740708,0.19906219,85226.0,85225.0,0.2516575]
["bitfinex-derivatives","BTCF0:USTF0",1745104740904,0.12842219,85226.0,85225.0,0.2516575]
["bitfinex-derivatives","BTCF0:USTF0",1745104741616,0.12842219,85226.0,85225.0,0.1893575]
["bitfinex-derivatives","BTCF0:USTF0",1745104742114,0.07420361,85226.0,85225.0,0.1893575]
["bitfinex-derivatives","BTCF0:USTF0",1745104748820,0.19155981,85226.0,85225.0,0.1893575]
["bitfinex-derivatives","BTCF0:USTF0",1745104749020,0.19155981,85226.0,85225.0,0.2208575]
["bitfinex-derivatives","BTCF0:USTF0",1745104749212,0.07420361,85226.0,85225.0,0.2208575]
["bitfinex-derivatives","BTCF0:USTF0",1745104749408,0.07420361,85226.0,85225.0,0.2541575]
["bitfinex-derivatives","BTCF0:USTF0",1745104750210,0.04230361,85226.0,85225.0,0.2541575]
["bitfinex-derivatives","BTCF0:USTF0",1745104757719,0.15965981,85226.0,85225.0,0.2541575]
["bitfinex-derivatives","BTCF0:USTF0",1745104758130,0.19185981,85226.0,85225.0,0.2208575]
["bitfinex-derivatives","BTCF0:USTF0",1745104758429,0.19185981,85226.0,85225.0,0.1893575]
["bitfinex-derivatives","BTCF0:USTF0",1745104758630,0.19185981,85226.0,85225.0,0.1894375]
["bitfinex-derivatives","BTCF0:USTF0",1745104758832,0.19185981,85226.0,85225.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745104759014,0.67712905,85226.0,85225.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745104760128,0.67712905,85226.0,85225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745104760327,0.1173631,85221.0,85220.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745104760526,0.1173713,85215.0,85205.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745104760732,0.1760687,85211.0,85210.0,0.1760618]
["bitfinex-derivatives","BTCF0:USTF0",1745104761128,0.1760687,85211.0,85210.0,0.3067495]
["bitfinex-derivatives","BTCF0:USTF0",1745104761828,0.1760687,85211.0,85210.0,0.3380495]
["bitfinex-derivatives","BTCF0:USTF0",1745104771939,0.0586891,85211.0,85210.0,0.3380495]
["bitfinex-derivatives","BTCF0:USTF0",1745104772233,0.1173748,85213.0,85212.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1745104772633,0.27634004,85213.0,85212.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1745104772837,0.30824004,85213.0,85212.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1745104773226,0.30824004,85213.0,85212.0,0.1893741]
["bitfinex-derivatives","BTCF0:USTF0",1745104774041,0.30824004,85213.0,85212.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745104774230,0.1173796,85209.0,85208.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745104774429,0.5488196,85209.0,85208.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745104774635,0.1173892,85204.0,85203.0,0.1760739]
["bitfinex-derivatives","BTCF0:USTF0",1745104774836,0.1173892,85204.0,85203.0,0.0586922]
["bitfinex-derivatives","BTCF0:USTF0",1745104775036,0.25282132,85204.0,85203.0,0.0586922]
["bitfinex-derivatives","BTCF0:USTF0",1745104775336,0.25282132,85204.0,85203.0,0.1306922]
["bitfinex-derivatives","BTCF0:USTF0",1745104775844,0.31151522,85204.0,85203.0,0.1306922]
["bitfinex-derivatives","BTCF0:USTF0",1745104776234,0.40521522,85204.0,85203.0,0.0586922]
["bitfinex-derivatives","BTCF0:USTF0",1745104776940,0.41684934,85204.0,85203.0,0.0586922]
["bitfinex-derivatives","BTCF0:USTF0",1745104778636,0.40521522,85204.0,85203.0,0.0586922]
["bitfinex-derivatives","BTCF0:USTF0",1745104778946,0.37301522,85204.0,85203.0,0.0586922]
["bitfinex-derivatives","BTCF0:USTF0",1745104779148,0.37301522,85204.0,85203.0,0.1306922]
["bitfinex-derivatives","BTCF0:USTF0",1745104783338,0.37301522,85204.0,85203.0,0.1606922]
["bitfinex-derivatives","BTCF0:USTF0",1745104786754,0.0586939,85204.0,85203.0,0.1606922]
["bitfinex-derivatives","BTCF0:USTF0",1745104786955,0.0586939,85204.0,85203.0,0.1909922]
["bitfinex-derivatives","BTCF0:USTF0",1745104789953,0.0586939,85204.0,85203.0,0.2228922]
["bitfinex-derivatives","BTCF0:USTF0",1745104790542,0.0586912,85207.0,85204.0,0.0586925]
["bitfinex-derivatives","BTCF0:USTF0",1745104790742,0.1760763,85207.0,85206.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1745104790948,0.0586912,85207.0,85206.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1745104791148,0.0586912,85207.0,85206.0,0.1893837]
["bitfinex-derivatives","BTCF0:USTF0",1745104791449,0.0586912,85207.0,85206.0,0.2522837]
["bitfinex-derivatives","BTCF0:USTF0",1745104791853,0.1173745,85213.0,85212.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1745104792053,0.1173745,85213.0,85212.0,0.1893741]
["bitfinex-derivatives","BTCF0:USTF0",1745104792254,0.1173745,85213.0,85212.0,0.2841741]
["bitfinex-derivatives","BTCF0:USTF0",1745104793259,0.1173741,85213.0,85212.0,0.2841741]
["bitfinex-derivatives","BTCF0:USTF0",1745104794257,0.07064,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1745104794456,0.07064,85214.0,85213.0,0.1810741]
["bitfinex-derivatives","BTCF0:USTF0",1745104794859,0.07064,85214.0,85213.0,0.18224609]
["bitfinex-derivatives","BTCF0:USTF0",1745104795164,0.07064,85214.0,85213.0,0.25424609]
["bitfinex-derivatives","BTCF0:USTF0",1745104795363,0.1173604,85223.0,85222.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1745104796060,0.1173604,85223.0,85222.0,0.1893617]
["bitfinex-derivatives","BTCF0:USTF0",1745104796267,0.1173604,85223.0,85222.0,0.2530617]
["bitfinex-derivatives","BTCF0:USTF0",1745104798967,0.1293189,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1745104799169,0.1621189,85225.0,85224.0,0.1893589]
["bitfinex-derivatives","BTCF0:USTF0",1745104799862,0.10344,85225.0,85224.0,0.1893589]
["bitfinex-derivatives","BTCF0:USTF0",1745104800066,0.07064,85225.0,85224.0,0.1893589]
["bitfinex-derivatives","BTCF0:USTF0",1745104800456,0.0328,85231.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1745104800663,0.1173521,85229.0,85228.0,0.1760267]
["bitfinex-derivatives","BTCF0:USTF0",1745104800863,0.1173521,85229.0,85228.0,0.2373267]
["bitfinex-derivatives","BTCF0:USTF0",1745104801058,0.1173521,85229.0,85228.0,0.3093267]
["bitfinex-derivatives","BTCF0:USTF0",1745104802571,0.12593859,85229.0,85228.0,0.3093267]
["bitfinex-derivatives","BTCF0:USTF0",1745104807458,0.15623849,85229.0,85228.0,0.3093267]
["bitfinex-derivatives","BTCF0:USTF0",1745104807874,0.00858649,85229.0,85228.0,0.3093267]
["bitfinex-derivatives","BTCF0:USTF0",1745104808177,0.117352,85229.0,85228.0,0.3680027]
["bitfinex-derivatives","BTCF0:USTF0",1745104809268,0.0889749,85231.0,85230.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1745104809863,0.0889749,85231.0,85230.0,0.1805507]
["bitfinex-derivatives","BTCF0:USTF0",1745104810365,0.0889749,85231.0,85230.0,0.2525507]
["bitfinex-derivatives","BTCF0:USTF0",1745104811474,0.09782564,85231.0,85230.0,0.2525507]
["bitfinex-derivatives","BTCF0:USTF0",1745104816982,0.12892564,85231.0,85230.0,0.2525507]
["bitfinex-derivatives","BTCF0:USTF0",1745104818883,0.07025074,85231.0,85230.0,0.2525507]
["bitfinex-derivatives","BTCF0:USTF0",1745104819583,0.18760004,85231.0,85230.0,0.2525507]
["bitfinex-derivatives","BTCF0:USTF0",1745104832992,0.21840004,85231.0,85230.0,0.2525507]
["bitfinex-derivatives","BTCF0:USTF0",1745104833783,0.21840004,85231.0,85230.0,0.2200507]
["bitfinex-derivatives","BTCF0:USTF0",1745104834590,0.21840004,85231.0,85230.0,0.1893507]
["bitfinex-derivatives","BTCF0:USTF0",1745104836486,0.21840004,85231.0,85230.0,0.2217507]
["bitfinex-derivatives","BTCF0:USTF0",1745104839382,0.21840004,85231.0,85230.0,0.2531507]
["bitfinex-derivatives","BTCF0:USTF0",1745104840898,0.18760004,85231.0,85230.0,0.2531507]
["bitfinex-derivatives","BTCF0:USTF0",1745104841288,0.21850004,85231.0,85230.0,0.2531507]
["bitfinex-derivatives","BTCF0:USTF0",1745104847501,0.18760004,85231.0,85230.0,0.2531507]
["bitfinex-derivatives","BTCF0:USTF0",1745104849097,0.54840004,85231.0,85230.0,0.2531507]
["bitfinex-derivatives","BTCF0:USTF0",1745104849297,0.18760004,85231.0,85230.0,0.2531507]
["bitfinex-derivatives","BTCF0:USTF0",1745104849494,0.54840004,85231.0,85230.0,0.2531507]
["bitfinex-derivatives","BTCF0:USTF0",1745104849697,0.57860004,85231.0,85230.0,0.2531507]
["bitfinex-derivatives","BTCF0:USTF0",1745104854306,0.71084489,85231.0,85230.0,0.1894307]
["bitfinex-derivatives","BTCF0:USTF0",1745104854500,0.71084489,85231.0,85230.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745104854708,0.1173548,85227.0,85226.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745104855108,0.1173631,85221.0,85220.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745104855311,0.4781631,85221.0,85220.0,0.19703526]
["bitfinex-derivatives","BTCF0:USTF0",1745104855510,0.5411631,85221.0,85220.0,0.19703526]
["bitfinex-derivatives","BTCF0:USTF0",1745104855905,0.67345861,85221.0,85220.0,0.04737086]
["bitfinex-derivatives","BTCF0:USTF0",1745104856214,0.70395861,85221.0,85220.0,0.103608]
["bitfinex-derivatives","BTCF0:USTF0",1745104856711,0.70395861,85221.0,85220.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1745104857013,0.70395861,85221.0,85220.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745104857314,0.1173644,85220.0,85219.0,0.17960306]
["bitfinex-derivatives","BTCF0:USTF0",1745104857698,0.31552023,85220.0,85219.0,0.17960306]
["bitfinex-derivatives","BTCF0:USTF0",1745104861213,0.31552023,85220.0,85219.0,0.25160306]
["bitfinex-derivatives","BTCF0:USTF0",1745104861409,0.31552023,85220.0,85219.0,0.28310306]
["bitfinex-derivatives","BTCF0:USTF0",1745104861713,0.31552023,85220.0,85219.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745104861906,0.31552023,85220.0,85219.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1745104862107,0.31552023,85220.0,85219.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745104864419,0.67632023,85220.0,85219.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745104865514,0.67632023,85220.0,85219.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745104867816,0.64582023,85220.0,85219.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745104869820,0.64582023,85220.0,85219.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1745104877832,0.61432023,85220.0,85219.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1745104878013,0.64612023,85220.0,85219.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1745104882725,0.28532023,85220.0,85219.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1745104883028,0.64612023,85220.0,85219.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1745104889931,0.61432023,85220.0,85219.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1745104890918,0.4781644,85220.0,85219.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1745104891123,0.5101644,85220.0,85219.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1745104893235,0.4781644,85220.0,85219.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1745104893626,0.3608,85220.0,85219.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1745104893826,0.4781644,85220.0,85219.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1745104896038,0.1173644,85220.0,85219.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1745104901129,0.1478644,85220.0,85219.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1745104907244,0.1786644,85220.0,85219.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1745104907740,0.1786644,85220.0,85219.0,0.2208658]
["bitfinex-derivatives","BTCF0:USTF0",1745104907943,0.1786644,85220.0,85219.0,0.2508658]
["bitfinex-derivatives","BTCF0:USTF0",1745104908337,0.1786644,85220.0,85219.0,0.2509458]
["bitfinex-derivatives","BTCF0:USTF0",1745104908642,0.2116644,85220.0,85219.0,0.2509458]
["bitfinex-derivatives","BTCF0:USTF0",1745104912845,0.2116644,85220.0,85219.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745104913037,0.2116644,85220.0,85219.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745104913243,0.1173713,85215.0,85214.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745104913735,0.1491713,85215.0,85214.0,0.1492727]
["bitfinex-derivatives","BTCF0:USTF0",1745104913936,0.1491713,85215.0,85214.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745104914243,0.1491713,85215.0,85214.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745104914742,0.1491713,85215.0,85214.0,0.2528727]
["bitfinex-derivatives","BTCF0:USTF0",1745104916343,0.16072005,85215.0,85214.0,0.2528727]
["bitfinex-derivatives","BTCF0:USTF0",1745104917148,0.1491713,85215.0,85214.0,0.2528727]
["bitfinex-derivatives","BTCF0:USTF0",1745104917349,0.1491713,85215.0,85214.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745104917550,0.1820713,85215.0,85214.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745104917749,0.1820713,85215.0,85214.0,0.1893727]
["bitfinex-derivatives","BTCF0:USTF0",1745104919150,0.31568778,85215.0,85214.0,0.1893727]
["bitfinex-derivatives","BTCF0:USTF0",1745104919852,0.32739477,85215.0,85214.0,0.1893727]
["bitfinex-derivatives","BTCF0:USTF0",1745104920150,0.32739477,85215.0,85214.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745104920852,0.32739477,85215.0,85214.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745104920853,0.68819477,85215.0,85214.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745104921042,0.68819477,85215.0,85214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745104931547,0.32739477,85215.0,85214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745104931743,0.68819477,85215.0,85214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745104933252,0.68819477,85215.0,85214.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745104933463,0.77770163,85215.0,85214.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745104933646,0.77770163,85215.0,85214.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745104934159,0.77770163,85215.0,85214.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1745104936252,0.74480163,85215.0,85214.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745104942572,0.65529477,85215.0,85214.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745104943578,0.68789477,85215.0,85214.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745104944981,0.68789477,85215.0,85214.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745104945178,0.68789477,85215.0,85204.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745104945179,0.0586873,85213.0,85204.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745104945380,0.1173906,85201.0,85200.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745104945582,0.1173961,85197.0,85196.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745104945782,0.1174016,85193.0,85192.0,0.00222165]
["bitfinex-derivatives","BTCF0:USTF0",1745104945980,0.4782016,85193.0,85192.0,0.00222165]
["bitfinex-derivatives","BTCF0:USTF0",1745104946179,0.4793736,85193.0,85192.0,0.07422165]
["bitfinex-derivatives","BTCF0:USTF0",1745104946385,0.61554464,85193.0,85192.0,0.07432965]
["bitfinex-derivatives","BTCF0:USTF0",1745104946684,0.64784464,85193.0,85192.0,0.07430165]
["bitfinex-derivatives","BTCF0:USTF0",1745104947082,0.64784464,85193.0,85192.0,0.07422165]
["bitfinex-derivatives","BTCF0:USTF0",1745104947288,0.64784464,85193.0,85192.0,0.07430165]
["bitfinex-derivatives","BTCF0:USTF0",1745104948082,0.64784464,85193.0,85192.0,0.05440909]
["bitfinex-derivatives","BTCF0:USTF0",1745104950275,1.00864464,85193.0,85192.0,0.05440909]
["bitfinex-derivatives","BTCF0:USTF0",1745104951476,1.04184464,85193.0,85192.0,0.05440909]
["bitfinex-derivatives","BTCF0:USTF0",1745104952188,0.32024464,85193.0,85192.0,0.05440909]
["bitfinex-derivatives","BTCF0:USTF0",1745104952376,1.04184464,85193.0,85192.0,0.05440909]
["bitfinex-derivatives","BTCF0:USTF0",1745104963397,0.32024464,85193.0,85192.0,0.05440909]
["bitfinex-derivatives","BTCF0:USTF0",1745104963598,1.04184464,85193.0,85192.0,0.05440909]
["bitfinex-derivatives","BTCF0:USTF0",1745104968705,1.45814464,85193.0,85192.0,0.05440909]
["bitfinex-derivatives","BTCF0:USTF0",1745104969003,1.45814464,85193.0,85192.0,0.05432909]
["bitfinex-derivatives","BTCF0:USTF0",1745104969304,1.45814464,85193.0,85192.0,0.05440909]
["bitfinex-derivatives","BTCF0:USTF0",1745104972200,1.57698619,85193.0,85192.0,0.05440909]
["bitfinex-derivatives","BTCF0:USTF0",1745104975913,1.45814464,85193.0,85192.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745104976104,1.45814464,85193.0,85189.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745104976105,0.1174058,85190.0,85189.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745104976609,0.9706394,85190.0,85189.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745104977202,1.0322394,85190.0,85189.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1745104979606,1.08077092,85190.0,85189.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1745104980504,1.49707092,85190.0,85189.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1745104986918,0.77547092,85190.0,85189.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1745104987119,1.56899092,85190.0,85189.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1745104992704,0.1174071,85189.0,85188.0,0.00340262]
["bitfinex-derivatives","BTCF0:USTF0",1745104993107,0.31408813,85189.0,85188.0,0.07540262]
["bitfinex-derivatives","BTCF0:USTF0",1745104996011,0.38600813,85189.0,85188.0,0.07540262]
["bitfinex-derivatives","BTCF0:USTF0",1745104996210,0.61339223,85189.0,85188.0,0.07540262]
["bitfinex-derivatives","BTCF0:USTF0",1745104997911,1.02969223,85189.0,85188.0,0.07540262]
["bitfinex-derivatives","BTCF0:USTF0",1745104998621,1.75129223,85189.0,85188.0,0.07540262]
["bitfinex-derivatives","BTCF0:USTF0",1745105000626,1.43731965,85189.0,85188.0,0.07540262]
["bitfinex-derivatives","BTCF0:USTF0",1745105000810,1.51003965,85189.0,85188.0,0.07540262]
["bitfinex-derivatives","BTCF0:USTF0",1745105003817,1.09373965,85189.0,85188.0,0.07540262]
["bitfinex-derivatives","BTCF0:USTF0",1745105005112,1.04520813,85189.0,85188.0,0.07540262]
["bitfinex-derivatives","BTCF0:USTF0",1745105013431,1.07800813,85189.0,85188.0,0.07540262]
["bitfinex-derivatives","BTCF0:USTF0",1745105016020,1.04520813,85189.0,85188.0,0.07540262]
["bitfinex-derivatives","BTCF0:USTF0",1745105019430,1.07750813,85189.0,85188.0,0.07540262]
["bitfinex-derivatives","BTCF0:USTF0",1745105020539,1.19655267,85189.0,85188.0,0.07540262]
["bitfinex-derivatives","BTCF0:USTF0",1745105024344,1.07750813,85189.0,85188.0,0.07540262]
["bitfinex-derivatives","BTCF0:USTF0",1745105028133,1.10840813,85189.0,85188.0,0.07540262]
["bitfinex-derivatives","BTCF0:USTF0",1745105030240,0.74760813,85189.0,85188.0,0.07540262]
["bitfinex-derivatives","BTCF0:USTF0",1745105079158,0.74760813,85189.0,85188.0,0.07548262]
["bitfinex-derivatives","BTCF0:USTF0",1745105079359,0.74760813,85189.0,85188.0,0.07540262]
["bitfinex-derivatives","BTCF0:USTF0",1745105079563,0.74760813,85189.0,85188.0,0.07548262]
["bitfinex-derivatives","BTCF0:USTF0",1745105088189,0.67488813,85189.0,85188.0,0.07548262]
["bitfinex-derivatives","BTCF0:USTF0",1745105088359,0.74660813,85189.0,85188.0,0.07548262]
["bitfinex-derivatives","BTCF0:USTF0",1745105088560,0.67488813,85189.0,85188.0,0.07548262]
["bitfinex-derivatives","BTCF0:USTF0",1745105088875,0.74660813,85189.0,85188.0,0.07548262]
["bitfinex-derivatives","BTCF0:USTF0",1745105096071,0.71570813,85189.0,85188.0,0.07548262]
["bitfinex-derivatives","BTCF0:USTF0",1745105110684,0.74820813,85189.0,85188.0,0.07548262]
["bitfinex-derivatives","BTCF0:USTF0",1745105120998,0.86756528,85189.0,85188.0,0.07548262]
["bitfinex-derivatives","BTCF0:USTF0",1745105125298,0.67648813,85189.0,85188.0,0.07548262]
["bitfinex-derivatives","BTCF0:USTF0",1745105125498,0.59750103,85189.0,85188.0,0.19289112]
["bitfinex-derivatives","BTCF0:USTF0",1745105125706,0.5105071,85189.0,85188.0,0.19289112]
["bitfinex-derivatives","BTCF0:USTF0",1745105125892,0.5814271,85189.0,85188.0,0.19289112]
["bitfinex-derivatives","BTCF0:USTF0",1745105129200,0.6709742,85189.0,85188.0,0.19289112]
["bitfinex-derivatives","BTCF0:USTF0",1745105129900,0.6386742,85189.0,85188.0,0.19289112]
["bitfinex-derivatives","BTCF0:USTF0",1745105133702,0.43172,85189.0,85188.0,0.19406311]
["bitfinex-derivatives","BTCF0:USTF0",1745105135700,0.3608,85189.0,85188.0,0.19406311]
["bitfinex-derivatives","BTCF0:USTF0",1745105139809,0.3608,85189.0,85188.0,0.25876311]
["bitfinex-derivatives","BTCF0:USTF0",1745105143204,0.3928,85189.0,85188.0,0.25876311]
["bitfinex-derivatives","BTCF0:USTF0",1745105143995,0.032,85189.0,85188.0,0.25876311]
["bitfinex-derivatives","BTCF0:USTF0",1745105145004,0.1494071,85189.0,85188.0,0.25876311]
["bitfinex-derivatives","BTCF0:USTF0",1745105147108,0.1494071,85189.0,85188.0,0.25759112]
["bitfinex-derivatives","BTCF0:USTF0",1745105148997,0.1798071,85189.0,85188.0,0.25759112]
["bitfinex-derivatives","BTCF0:USTF0",1745105152615,0.0624,85189.0,85188.0,0.25759112]
["bitfinex-derivatives","BTCF0:USTF0",1745105153217,0.1798071,85189.0,85188.0,0.25759112]
["bitfinex-derivatives","BTCF0:USTF0",1745105157610,0.0624,85189.0,85188.0,0.25759112]
["bitfinex-derivatives","BTCF0:USTF0",1745105160014,0.1798071,85189.0,85188.0,0.25759112]
["bitfinex-derivatives","BTCF0:USTF0",1745105160824,0.1798071,85189.0,85188.0,0.22579112]
["bitfinex-derivatives","BTCF0:USTF0",1745105174112,0.1798071,85189.0,85188.0,0.19289112]
["bitfinex-derivatives","BTCF0:USTF0",1745105177329,0.0624,85189.0,85188.0,0.19289112]
["bitfinex-derivatives","BTCF0:USTF0",1745105177718,0.0624,85189.0,85188.0,0.22499112]
["bitfinex-derivatives","BTCF0:USTF0",1745105177923,0.1798071,85189.0,85188.0,0.22491112]
["bitfinex-derivatives","BTCF0:USTF0",1745105178818,0.0624,85189.0,85188.0,0.22491112]
["bitfinex-derivatives","BTCF0:USTF0",1745105179230,0.1798071,85189.0,85188.0,0.22491112]
["bitfinex-derivatives","BTCF0:USTF0",1745105179534,0.1798071,85189.0,85188.0,0.19281112]
["bitfinex-derivatives","BTCF0:USTF0",1745105182529,0.0624,85189.0,85188.0,0.19281112]
["bitfinex-derivatives","BTCF0:USTF0",1745105182729,0.1798071,85189.0,85188.0,0.19281112]
["bitfinex-derivatives","BTCF0:USTF0",1745105186521,0.1798071,85189.0,85188.0,0.22301112]
["bitfinex-derivatives","BTCF0:USTF0",1745105190639,0.1798071,85189.0,85188.0,0.19281112]
["bitfinex-derivatives","BTCF0:USTF0",1745105193627,0.1798071,85189.0,85188.0,0.22281112]
["bitfinex-derivatives","BTCF0:USTF0",1745105199441,0.1798071,85189.0,85188.0,0.19281112]
["bitfinex-derivatives","BTCF0:USTF0",1745105209743,0.1798071,85189.0,85188.0,0.22491112]
["bitfinex-derivatives","BTCF0:USTF0",1745105220539,0.1798071,85189.0,85188.0,0.25551112]
["bitfinex-derivatives","BTCF0:USTF0",1745105222041,0.30675603,85189.0,85188.0,0.07548262]
["bitfinex-derivatives","BTCF0:USTF0",1745105222244,0.37992803,85189.0,85188.0,0.00348262]
["bitfinex-derivatives","BTCF0:USTF0",1745105222441,0.62992803,85189.0,85188.0,0.00348262]
["bitfinex-derivatives","BTCF0:USTF0",1745105222651,0.62992803,85189.0,85188.0,0.00340262]
["bitfinex-derivatives","BTCF0:USTF0",1745105222950,0.62992803,85189.0,85188.0,0.00348262]
["bitfinex-derivatives","BTCF0:USTF0",1745105223744,0.1174154,85183.0,85182.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745105223938,0.5490154,85183.0,85182.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745105224253,0.1174168,85182.0,85177.0,0.17960306]
["bitfinex-derivatives","BTCF0:USTF0",1745105224452,0.1806888,85182.0,85177.0,0.17960306]
["bitfinex-derivatives","BTCF0:USTF0",1745105224652,0.30373825,85182.0,85177.0,0.17960306]
["bitfinex-derivatives","BTCF0:USTF0",1745105225257,0.37573825,85182.0,85177.0,0.17960306]
["bitfinex-derivatives","BTCF0:USTF0",1745105226941,0.40663825,85182.0,85177.0,0.17960306]
["bitfinex-derivatives","BTCF0:USTF0",1745105229159,0.33463825,85182.0,85177.0,0.17960306]
["bitfinex-derivatives","BTCF0:USTF0",1745105229358,0.33463825,85182.0,85175.0,0.600108]
["bitfinex-derivatives","BTCF0:USTF0",1745105229542,0.34362766,85182.0,85175.0,0.600108]
["bitfinex-derivatives","BTCF0:USTF0",1745105230049,0.34245566,85182.0,85175.0,0.600108]
["bitfinex-derivatives","BTCF0:USTF0",1745105230649,0.34362766,85182.0,85175.0,0.600108]
["bitfinex-derivatives","BTCF0:USTF0",1745105233465,0.43289232,85182.0,85175.0,0.600108]
["bitfinex-derivatives","BTCF0:USTF0",1745105234554,1.15449232,85182.0,85175.0,0.600108]
["bitfinex-derivatives","BTCF0:USTF0",1745105236955,1.06522766,85182.0,85175.0,0.600108]
["bitfinex-derivatives","BTCF0:USTF0",1745105237266,0.34362766,85182.0,85175.0,0.600108]
["bitfinex-derivatives","BTCF0:USTF0",1745105237563,1.06522766,85182.0,85175.0,0.600108]
["bitfinex-derivatives","BTCF0:USTF0",1745105242070,0.1174237,85177.0,85175.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745105242468,0.3053504,85177.0,85175.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745105247369,0.7216504,85177.0,85175.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745105249263,0.7216504,85177.0,85176.0,0.07669613]
["bitfinex-derivatives","BTCF0:USTF0",1745105251278,0.7216504,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745105251962,0.7204744,85177.0,85176.0,0.00469613]
["bitfinex-derivatives","BTCF0:USTF0",1745105252168,1.4432504,85177.0,85176.0,0.07669613]
["bitfinex-derivatives","BTCF0:USTF0",1745105252378,0.7216504,85177.0,85176.0,0.07669613]
["bitfinex-derivatives","BTCF0:USTF0",1745105252570,1.4432504,85177.0,85176.0,0.07669613]
["bitfinex-derivatives","BTCF0:USTF0",1745105257770,0.7216504,85177.0,85176.0,0.07669613]
["bitfinex-derivatives","BTCF0:USTF0",1745105257969,1.4432504,85177.0,85176.0,0.07669613]
["bitfinex-derivatives","BTCF0:USTF0",1745105258982,0.7216504,85177.0,85176.0,0.07669613]
["bitfinex-derivatives","BTCF0:USTF0",1745105259171,1.4432504,85177.0,85176.0,0.07669613]
["bitfinex-derivatives","BTCF0:USTF0",1745105260176,1.4420744,85177.0,85176.0,0.07669613]
["bitfinex-derivatives","BTCF0:USTF0",1745105260796,0.7204744,85177.0,85176.0,0.02133433]
["bitfinex-derivatives","BTCF0:USTF0",1745105260980,0.1174251,85176.0,85175.0,0.30707863]
["bitfinex-derivatives","BTCF0:USTF0",1745105261276,0.1186011,85176.0,85175.0,0.07897873]
["bitfinex-derivatives","BTCF0:USTF0",1745105261473,0.3182507,85176.0,85175.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745105261877,0.1174278,85174.0,85173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745105262078,0.5337278,85174.0,85173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745105262381,0.76444375,85174.0,85173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745105264275,0.76444375,85174.0,85173.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745105267578,0.8129882,85174.0,85173.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745105274993,0.8837882,85174.0,85173.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745105276180,0.8837882,85174.0,85173.0,0.07208007]
["bitfinex-derivatives","BTCF0:USTF0",1745105279294,0.8837882,85174.0,85173.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745105280192,0.8837882,85174.0,85173.0,0.07208007]
["bitfinex-derivatives","BTCF0:USTF0",1745105284494,1.6053882,85174.0,85173.0,0.07208007]
["bitfinex-derivatives","BTCF0:USTF0",1745105286391,1.5725882,85174.0,85173.0,0.07208007]
["bitfinex-derivatives","BTCF0:USTF0",1745105286588,1.5714122,85174.0,85173.0,0.07208007]
["bitfinex-derivatives","BTCF0:USTF0",1745105288189,1.5714122,85174.0,85173.0,0.10508007]
["bitfinex-derivatives","BTCF0:USTF0",1745105290295,1.5714122,85174.0,85165.0,0.1041099]
["bitfinex-derivatives","BTCF0:USTF0",1745105290296,0.1174457,85161.0,85160.0,0.04760075]
["bitfinex-derivatives","BTCF0:USTF0",1745105290497,0.5490457,85161.0,85160.0,0.04760075]
["bitfinex-derivatives","BTCF0:USTF0",1745105290813,0.70939679,85161.0,85160.0,0.04768075]
["bitfinex-derivatives","BTCF0:USTF0",1745105290997,0.63859679,85161.0,85160.0,0.04768075]
["bitfinex-derivatives","BTCF0:USTF0",1745105291195,0.70939679,85161.0,85160.0,0.11968075]
["bitfinex-derivatives","BTCF0:USTF0",1745105293095,0.72142549,85161.0,85160.0,0.11968075]
["bitfinex-derivatives","BTCF0:USTF0",1745105293297,0.72142549,85161.0,85160.0,0.15298075]
["bitfinex-derivatives","BTCF0:USTF0",1745105295405,0.72142549,85161.0,85160.0,0.18508075]
["bitfinex-derivatives","BTCF0:USTF0",1745105300408,1.08222549,85161.0,85160.0,0.18508075]
["bitfinex-derivatives","BTCF0:USTF0",1745105303497,1.13077291,85161.0,85160.0,0.18508075]
["bitfinex-derivatives","BTCF0:USTF0",1745105310509,1.16227291,85161.0,85160.0,0.18508075]
["bitfinex-derivatives","BTCF0:USTF0",1745105313918,1.16227291,85161.0,85160.0,0.15298075]
["bitfinex-derivatives","BTCF0:USTF0",1745105314817,1.09147291,85161.0,85160.0,0.15298075]
["bitfinex-derivatives","BTCF0:USTF0",1745105315010,1.16227291,85161.0,85160.0,0.15298075]
["bitfinex-derivatives","BTCF0:USTF0",1745105320831,0.44067291,85161.0,85160.0,0.15298075]
["bitfinex-derivatives","BTCF0:USTF0",1745105321115,1.16227291,85161.0,85160.0,0.15298075]
["bitfinex-derivatives","BTCF0:USTF0",1745105323715,0.44067291,85161.0,85160.0,0.15298075]
["bitfinex-derivatives","BTCF0:USTF0",1745105323919,1.16227291,85161.0,85160.0,0.15298075]
["bitfinex-derivatives","BTCF0:USTF0",1745105325213,0.80147291,85161.0,85160.0,0.15298075]
["bitfinex-derivatives","BTCF0:USTF0",1745105325419,1.16227291,85161.0,85160.0,0.15298075]
["bitfinex-derivatives","BTCF0:USTF0",1745105335332,1.31151846,85161.0,85160.0,0.15298075]
["bitfinex-derivatives","BTCF0:USTF0",1745105336125,1.31151846,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105338837,1.16227291,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105340737,0.44067291,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105340937,1.16227291,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105344646,1.16227291,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105344859,1.16227291,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105348353,0.44067291,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105348553,1.16227291,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105348758,0.44067291,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105348960,1.16227291,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105351664,1.11372549,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105362260,1.34112545,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105363553,0.61952545,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105363759,1.34112545,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105364162,0.61952545,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105364362,1.34112545,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105365973,1.13077287,85161.0,85160.0,0.14948075]
["bitfinex-derivatives","BTCF0:USTF0",1745105366668,1.09967287,85161.0,85160.0,0.14948075]
["bitfinex-derivatives","BTCF0:USTF0",1745105366872,1.13087287,85161.0,85160.0,0.14948075]
["bitfinex-derivatives","BTCF0:USTF0",1745105370375,1.08232549,85161.0,85160.0,0.14948075]
["bitfinex-derivatives","BTCF0:USTF0",1745105381870,0.36072549,85161.0,85160.0,0.14948075]
["bitfinex-derivatives","BTCF0:USTF0",1745105382063,1.08232549,85161.0,85160.0,0.14948075]
["bitfinex-derivatives","BTCF0:USTF0",1745105386367,1.11402549,85161.0,85160.0,0.14948075]
["bitfinex-derivatives","BTCF0:USTF0",1745105389673,1.11402549,85161.0,85160.0,0.11888075]
["bitfinex-derivatives","BTCF0:USTF0",1745105396186,1.26323937,85161.0,85160.0,0.11888075]
["bitfinex-derivatives","BTCF0:USTF0",1745105397076,0.54163937,85161.0,85160.0,0.11888075]
["bitfinex-derivatives","BTCF0:USTF0",1745105397483,1.26323937,85161.0,85160.0,0.11888075]
["bitfinex-derivatives","BTCF0:USTF0",1745105400584,1.16256971,85161.0,85160.0,0.11888075]
["bitfinex-derivatives","BTCF0:USTF0",1745105404377,1.11402549,85161.0,85160.0,0.11888075]
["bitfinex-derivatives","BTCF0:USTF0",1745105405687,0.39242549,85161.0,85160.0,0.11888075]
["bitfinex-derivatives","BTCF0:USTF0",1745105405881,1.11402549,85161.0,85160.0,0.11888075]
["bitfinex-derivatives","BTCF0:USTF0",1745105409086,1.26337466,85161.0,85160.0,0.11888075]
["bitfinex-derivatives","BTCF0:USTF0",1745105409388,1.26337466,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105411580,0.54177466,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105411779,1.26337466,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105413085,0.54177466,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105413284,1.26337466,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105414794,0.54177466,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105415092,1.26337466,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105416000,0.54177466,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105416188,1.26337466,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105417491,1.11402549,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105426600,1.31191873,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105430993,1.16256956,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105436600,0.44096956,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105436796,1.16256956,85161.0,85160.0,0.08668075]
["bitfinex-derivatives","BTCF0:USTF0",1745105440404,0.80176956,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105442601,0.95115382,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105446301,0.80176956,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105449210,0.44096956,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105449410,0.80176956,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105464321,0.44096956,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105464520,0.80176956,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105474831,0.80176956,85161.0,85160.0,0.11960075]
["bitfinex-derivatives","BTCF0:USTF0",1745105477925,0.95114261,85161.0,85160.0,0.11960075]
["bitfinex-derivatives","BTCF0:USTF0",1745105480232,1.31194261,85161.0,85160.0,0.11960075]
["bitfinex-derivatives","BTCF0:USTF0",1745105482129,1.11402549,85161.0,85160.0,0.11960075]
["bitfinex-derivatives","BTCF0:USTF0",1745105485129,0.39242549,85161.0,85160.0,0.11960075]
["bitfinex-derivatives","BTCF0:USTF0",1745105485338,1.11402549,85161.0,85160.0,0.11960075]
["bitfinex-derivatives","BTCF0:USTF0",1745105491641,1.11402549,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105493843,1.11398549,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105495136,0.39238549,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105495338,1.11398549,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105506842,0.39238549,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105507046,1.11398549,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105508551,0.39238549,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105508756,1.11398549,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105509842,0.39238549,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105510047,1.11398549,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105531165,1.26335854,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105534468,1.3119036,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105535376,0.5903036,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105535569,1.3119036,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105536659,0.5903036,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105536861,1.3119036,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105538274,1.16253055,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105544070,1.13083055,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105544559,1.16113055,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105545663,0.43953055,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105545865,1.16113055,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105546572,1.11258549,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105550971,1.11258549,85161.0,85160.0,0.11830075]
["bitfinex-derivatives","BTCF0:USTF0",1745105554967,1.16113014,85161.0,85160.0,0.11830075]
["bitfinex-derivatives","BTCF0:USTF0",1745105558864,1.26189002,85161.0,85160.0,0.11830075]
["bitfinex-derivatives","BTCF0:USTF0",1745105562281,0.54029002,85161.0,85160.0,0.11830075]
["bitfinex-derivatives","BTCF0:USTF0",1745105562474,1.26189002,85161.0,85160.0,0.11830075]
["bitfinex-derivatives","BTCF0:USTF0",1745105563579,1.11258549,85161.0,85160.0,0.11830075]
["bitfinex-derivatives","BTCF0:USTF0",1745105567576,0.39098549,85161.0,85160.0,0.11830075]
["bitfinex-derivatives","BTCF0:USTF0",1745105567778,1.11258549,85161.0,85160.0,0.11830075]
["bitfinex-derivatives","BTCF0:USTF0",1745105568173,0.43953046,85161.0,85160.0,0.11830075]
["bitfinex-derivatives","BTCF0:USTF0",1745105568373,1.16113046,85161.0,85160.0,0.11830075]
["bitfinex-derivatives","BTCF0:USTF0",1745105572975,1.09037046,85161.0,85160.0,0.11830075]
["bitfinex-derivatives","BTCF0:USTF0",1745105573282,1.16113046,85161.0,85160.0,0.11830075]
["bitfinex-derivatives","BTCF0:USTF0",1745105574185,1.16113046,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105574374,1.19413046,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105587091,1.14558549,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105587395,1.29488216,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105590387,1.14558549,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105594192,1.19413116,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105596199,0.47253116,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105596396,1.19413116,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105609105,1.14558549,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105625711,1.1941305,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105633920,0.4725305,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105634120,1.1941305,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105635010,0.4725305,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105635208,1.1941305,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105642321,1.1611305,85161.0,85160.0,0.08660075]
["bitfinex-derivatives","BTCF0:USTF0",1745105642516,1.1611305,85161.0,85160.0,0.14950075]
["bitfinex-derivatives","BTCF0:USTF0",1745105644217,0.4395305,85161.0,85160.0,0.14950075]
["bitfinex-derivatives","BTCF0:USTF0",1745105644519,1.1611305,85161.0,85160.0,0.14950075]
["bitfinex-derivatives","BTCF0:USTF0",1745105644924,0.4395305,85161.0,85160.0,0.14950075]
["bitfinex-derivatives","BTCF0:USTF0",1745105645425,1.1611305,85161.0,85160.0,0.14950075]
["bitfinex-derivatives","BTCF0:USTF0",1745105654843,1.1611305,85161.0,85160.0,0.11740075]
["bitfinex-derivatives","BTCF0:USTF0",1745105659643,0.9426248,85161.0,85160.0,0.11740075]
["bitfinex-derivatives","BTCF0:USTF0",1745105659943,0.17885258,85167.0,85166.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1745105660143,0.17885258,85167.0,85166.0,0.1894388]
["bitfinex-derivatives","BTCF0:USTF0",1745105660840,0.17885258,85167.0,85166.0,0.2841388]
["bitfinex-derivatives","BTCF0:USTF0",1745105661037,0.29629008,85167.0,85166.0,0.2841388]
["bitfinex-derivatives","BTCF0:USTF0",1745105663838,0.29629008,85167.0,85166.0,0.2853148]
["bitfinex-derivatives","BTCF0:USTF0",1745105665839,0.17885258,85167.0,85166.0,0.2853148]
["bitfinex-derivatives","BTCF0:USTF0",1745105667544,0.17885258,85167.0,85166.0,0.2841388]
["bitfinex-derivatives","BTCF0:USTF0",1745105667744,0.17885258,85167.0,85166.0,0.2853148]
["bitfinex-derivatives","BTCF0:USTF0",1745105669150,0.17885258,85167.0,85166.0,0.2841388]
["bitfinex-derivatives","BTCF0:USTF0",1745105669652,0.17885258,85167.0,85166.0,0.2853148]
["bitfinex-derivatives","BTCF0:USTF0",1745105679041,0.17885258,85167.0,85166.0,0.6461148]
["bitfinex-derivatives","BTCF0:USTF0",1745105682261,0.0323,85172.0,85171.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1745105682661,0.0323,85172.0,85171.0,0.1807319]
["bitfinex-derivatives","BTCF0:USTF0",1745105683160,0.0324,85179.0,85178.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1745105683460,0.0324,85179.0,85178.0,0.5714223]
["bitfinex-derivatives","BTCF0:USTF0",1745105684160,0.0324,85179.0,85178.0,0.6434223]
["bitfinex-derivatives","BTCF0:USTF0",1745105685564,0.0324,85179.0,85178.0,0.6445983]
["bitfinex-derivatives","BTCF0:USTF0",1745105686159,0.0324,85179.0,85178.0,0.6434223]
["bitfinex-derivatives","BTCF0:USTF0",1745105686360,0.0324,85179.0,85178.0,0.6445983]
["bitfinex-derivatives","BTCF0:USTF0",1745105686565,0.0332,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1745105686751,0.0332,85180.0,85179.0,0.1798209]
["bitfinex-derivatives","BTCF0:USTF0",1745105687249,0.0332,85180.0,85179.0,0.2518209]
["bitfinex-derivatives","BTCF0:USTF0",1745105692450,0.0638,85180.0,85179.0,0.2518209]
["bitfinex-derivatives","BTCF0:USTF0",1745105700071,0.0638,85180.0,85179.0,0.2215209]
["bitfinex-derivatives","BTCF0:USTF0",1745105700772,0.0638,85180.0,85179.0,0.1894209]
["bitfinex-derivatives","BTCF0:USTF0",1745105701970,0.0638,85180.0,85179.0,0.2223209]
["bitfinex-derivatives","BTCF0:USTF0",1745105702560,0.0638,85180.0,85179.0,0.1894209]
["bitfinex-derivatives","BTCF0:USTF0",1745105702879,0.1812195,85180.0,85179.0,0.1894209]
["bitfinex-derivatives","BTCF0:USTF0",1745105703057,0.1812195,85180.0,85179.0,0.1895009]
["bitfinex-derivatives","BTCF0:USTF0",1745105704971,0.1812195,85180.0,85179.0,0.1894209]
["bitfinex-derivatives","BTCF0:USTF0",1745105705172,0.1812195,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1745105705371,0.30455266,85180.0,85179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745105705765,0.30455266,85180.0,85179.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1745105706271,0.30455266,85180.0,85179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745105706769,0.30455266,85180.0,85179.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1745105707979,0.30455266,85180.0,85179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745105711069,0.30455266,85180.0,85160.0,0.49712405]
["bitfinex-derivatives","BTCF0:USTF0",1745105711070,0.0587118,85178.0,85171.0,0.4782306]
["bitfinex-derivatives","BTCF0:USTF0",1745105711378,0.1174306,85172.0,85171.0,0.4782306]
["bitfinex-derivatives","BTCF0:USTF0",1745105711773,0.24511939,85172.0,85171.0,0.4782306]
["bitfinex-derivatives","BTCF0:USTF0",1745105712178,0.30981939,85172.0,85171.0,0.5502306]
["bitfinex-derivatives","BTCF0:USTF0",1745105713174,0.30981939,85172.0,85171.0,0.1894306]
["bitfinex-derivatives","BTCF0:USTF0",1745105725476,0.32440039,85172.0,85171.0,0.1894306]
["bitfinex-derivatives","BTCF0:USTF0",1745105730396,0.32440039,85172.0,85171.0,0.2199306]
["bitfinex-derivatives","BTCF0:USTF0",1745105730984,0.32440039,85172.0,85171.0,0.1894306]
["bitfinex-derivatives","BTCF0:USTF0",1745105737491,0.32440039,85172.0,85171.0,0.2214306]
["bitfinex-derivatives","BTCF0:USTF0",1745105743585,0.27811939,85172.0,85171.0,0.2214306]
["bitfinex-derivatives","BTCF0:USTF0",1745105743790,0.1504306,85172.0,85171.0,0.2541306]
["bitfinex-derivatives","BTCF0:USTF0",1745105743997,0.033,85172.0,85171.0,0.2541306]
["bitfinex-derivatives","BTCF0:USTF0",1745105744198,0.1174282,85174.0,85173.0,0.1761403]
["bitfinex-derivatives","BTCF0:USTF0",1745105744495,0.1174282,85174.0,85173.0,0.2348542]
["bitfinex-derivatives","BTCF0:USTF0",1745105745196,0.1174282,85174.0,85173.0,0.3068542]
["bitfinex-derivatives","BTCF0:USTF0",1745105747397,0.1478282,85174.0,85173.0,0.3068542]
["bitfinex-derivatives","BTCF0:USTF0",1745105755497,0.1478282,85174.0,85173.0,0.3702542]
["bitfinex-derivatives","BTCF0:USTF0",1745105760209,0.1478282,85174.0,85173.0,0.7310542]
["bitfinex-derivatives","BTCF0:USTF0",1745105765317,0.1782282,85174.0,85173.0,0.7310542]
["bitfinex-derivatives","BTCF0:USTF0",1745105770711,0.1782282,85174.0,85173.0,0.7000542]
["bitfinex-derivatives","BTCF0:USTF0",1745105776916,0.1782282,85174.0,85173.0,0.6676542]
["bitfinex-derivatives","BTCF0:USTF0",1745105778923,0.1782282,85174.0,85173.0,0.3068542]
["bitfinex-derivatives","BTCF0:USTF0",1745105779124,0.1782282,85174.0,85173.0,0.6676542]
["bitfinex-derivatives","BTCF0:USTF0",1745105785126,0.1782282,85174.0,85173.0,0.3068542]
["bitfinex-derivatives","BTCF0:USTF0",1745105785329,0.1782282,85174.0,85173.0,0.6676542]
["bitfinex-derivatives","BTCF0:USTF0",1745105787416,0.26785985,85174.0,85173.0,0.6676542]
["bitfinex-derivatives","BTCF0:USTF0",1745105791930,0.1782282,85174.0,85173.0,0.6676542]
["bitfinex-derivatives","BTCF0:USTF0",1745105801233,0.1782282,85174.0,85173.0,0.3068542]
["bitfinex-derivatives","BTCF0:USTF0",1745105801439,0.1782282,85174.0,85173.0,0.6676542]
["bitfinex-derivatives","BTCF0:USTF0",1745105804934,0.0304,85174.0,85173.0,0.6676542]
["bitfinex-derivatives","BTCF0:USTF0",1745105805541,0.1478278,85174.0,85173.0,0.6990542]
["bitfinex-derivatives","BTCF0:USTF0",1745105817458,0.1809278,85174.0,85173.0,0.6990542]
["bitfinex-derivatives","BTCF0:USTF0",1745105818257,0.1478278,85174.0,85173.0,0.6990542]
["bitfinex-derivatives","BTCF0:USTF0",1745105820557,0.0304,85174.0,85173.0,0.6990542]
["bitfinex-derivatives","BTCF0:USTF0",1745105823260,0.08964854,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1745105823456,0.08964854,85175.0,85174.0,0.1828278]
["bitfinex-derivatives","BTCF0:USTF0",1745105823660,0.08964854,85175.0,85174.0,0.1840038]
["bitfinex-derivatives","BTCF0:USTF0",1745105824257,0.11901729,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1745105825054,0.00898941,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1745105825255,0.0309,85184.0,85183.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1745105825464,0.0309,85184.0,85183.0,0.4782154]
["bitfinex-derivatives","BTCF0:USTF0",1745105825865,0.0309,85184.0,85183.0,0.5436154]
["bitfinex-derivatives","BTCF0:USTF0",1745105826257,0.0309,85184.0,85183.0,0.6156154]
["bitfinex-derivatives","BTCF0:USTF0",1745105828364,0.039699,85184.0,85183.0,0.6156154]
["bitfinex-derivatives","BTCF0:USTF0",1745105835685,1e-08,85184.0,85183.0,0.6156154]
["bitfinex-derivatives","BTCF0:USTF0",1745105835889,0.0586974,85198.0,85193.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1745105836071,0.07966018,85194.0,85193.0,0.1894016]
["bitfinex-derivatives","BTCF0:USTF0",1745105838379,0.00862018,85194.0,85193.0,0.1894016]
["bitfinex-derivatives","BTCF0:USTF0",1745105838579,0.063,85196.0,85195.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1745105839185,0.063,85196.0,85195.0,0.2496989]
["bitfinex-derivatives","BTCF0:USTF0",1745105840184,0.0716101,85196.0,85195.0,0.2496989]
["bitfinex-derivatives","BTCF0:USTF0",1745105846291,0.0716101,85196.0,85195.0,0.26363408]
["bitfinex-derivatives","BTCF0:USTF0",1745105847292,0.0716101,85196.0,85195.0,0.2496989]
["bitfinex-derivatives","BTCF0:USTF0",1745105863493,0.0716101,85196.0,85195.0,0.2195989]
["bitfinex-derivatives","BTCF0:USTF0",1745105864889,0.1890076,85196.0,85195.0,0.2195989]
["bitfinex-derivatives","BTCF0:USTF0",1745105868390,0.1890076,85196.0,85195.0,0.5803989]
["bitfinex-derivatives","BTCF0:USTF0",1745105871292,0.0716101,85196.0,85195.0,0.5803989]
["bitfinex-derivatives","BTCF0:USTF0",1745105871697,0.0716101,85196.0,85195.0,0.6103989]
["bitfinex-derivatives","BTCF0:USTF0",1745105877104,0.1890076,85196.0,85195.0,0.6103989]
["bitfinex-derivatives","BTCF0:USTF0",1745105882202,0.1890076,85196.0,85195.0,0.5803989]
["bitfinex-derivatives","BTCF0:USTF0",1745105883396,0.1890076,85196.0,85195.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745105883599,0.4401796,85196.0,85195.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745105883804,0.117403,85192.0,85191.0,0.17971106]
["bitfinex-derivatives","BTCF0:USTF0",1745105884011,0.117403,85192.0,85191.0,0.17960306]
["bitfinex-derivatives","BTCF0:USTF0",1745105884209,0.2517333,85192.0,85191.0,0.29708746]
["bitfinex-derivatives","BTCF0:USTF0",1745105884615,0.6001333,85192.0,85191.0,0.17968306]
["bitfinex-derivatives","BTCF0:USTF0",1745105884812,0.1174058,85190.0,85189.0,0.17960306]
["bitfinex-derivatives","BTCF0:USTF0",1745105885106,0.117414,85184.0,85183.0,0.23941941]
["bitfinex-derivatives","BTCF0:USTF0",1745105885308,0.188134,85184.0,85183.0,0.23941941]
["bitfinex-derivatives","BTCF0:USTF0",1745105885510,0.31522296,85184.0,85183.0,0.23941941]
["bitfinex-derivatives","BTCF0:USTF0",1745105886112,0.38722296,85184.0,85183.0,0.23941941]
["bitfinex-derivatives","BTCF0:USTF0",1745105888004,0.38605096,85184.0,85183.0,0.23941941]
["bitfinex-derivatives","BTCF0:USTF0",1745105888515,0.41825096,85184.0,85183.0,0.23941941]
["bitfinex-derivatives","BTCF0:USTF0",1745105889712,0.1174154,85183.0,85182.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745105889912,0.1533154,85183.0,85182.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745105890112,0.30902438,85183.0,85182.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745105898208,0.30352438,85183.0,85182.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745105898511,0.30352438,85183.0,85182.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1745105903514,0.30352438,85183.0,85182.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1745105905421,0.30352438,85183.0,85182.0,0.1831248]
["bitfinex-derivatives","BTCF0:USTF0",1745105920126,0.30352438,85183.0,85182.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1745105921030,0.30352438,85183.0,85182.0,0.1831248]
["bitfinex-derivatives","BTCF0:USTF0",1745105922129,0.30352438,85183.0,85182.0,0.2551248]
["bitfinex-derivatives","BTCF0:USTF0",1745105922335,0.30352438,85183.0,85182.0,0.137708]
["bitfinex-derivatives","BTCF0:USTF0",1745105923230,0.37476438,85183.0,85182.0,0.137708]
["bitfinex-derivatives","BTCF0:USTF0",1745105925240,0.37476438,85183.0,85182.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1745105928138,0.37476438,85183.0,85182.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745105928339,0.37476438,85183.0,85182.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745105933636,0.73556438,85183.0,85182.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745105939450,0.37476438,85183.0,85182.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745105939657,0.73556438,85183.0,85182.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745105940444,0.37476438,85183.0,85182.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745105940755,0.73556438,85183.0,85182.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745105941251,0.73556438,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745105942242,0.37476438,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745105948247,0.37476438,85183.0,85182.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745105949043,0.37476438,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745105962456,0.30352438,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745105963758,0.27262438,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745105963954,0.1886154,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745105966184,0.2514154,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745105968962,0.38362358,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745105977266,0.74442358,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745105987766,0.38362358,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745105988478,0.74442358,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745105989171,0.38362358,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745105989372,0.74442358,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745105991182,0.38362358,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745105994485,0.74442358,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745105998084,0.38362358,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745105998282,0.74442358,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745106000478,0.38362358,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745106002592,0.74442358,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745106004395,0.38362358,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745106004688,0.74442358,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745106018998,0.38362358,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745106019303,0.74442358,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745106020099,0.38362358,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745106020296,0.74442358,85183.0,85182.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1745106020499,0.74442358,85183.0,85182.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745106021104,0.38362358,85183.0,85182.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745106021302,0.74442358,85183.0,85182.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745106021699,0.38362358,85183.0,85182.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745106022103,0.74442358,85183.0,85182.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745106039012,0.38362358,85183.0,85182.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745106039217,0.74442358,85183.0,85182.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745106040515,0.38362358,85183.0,85182.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745106040715,0.74442358,85183.0,85182.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745106046926,0.74442358,85183.0,85182.0,0.15333888]
["bitfinex-derivatives","BTCF0:USTF0",1745106047722,0.74442358,85183.0,85182.0,0.15333892]
["bitfinex-derivatives","BTCF0:USTF0",1745106049015,0.38362358,85183.0,85182.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745106049216,0.74442358,85183.0,85182.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745106052123,0.38362358,85183.0,85182.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745106052321,0.74442358,85183.0,85182.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745106054331,0.38362358,85183.0,85182.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745106054522,0.74442358,85183.0,85182.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745106068030,0.56420818,85183.0,85182.0,0.2550168]
["bitfinex-derivatives","BTCF0:USTF0",1745106068331,0.3608,85208.0,85186.0,0.0587049]
["bitfinex-derivatives","BTCF0:USTF0",1745106068534,0.3608,85208.0,85196.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1745106068535,0.13756268,85197.0,85196.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1745106068731,0.13756268,85197.0,85196.0,0.1490975]
["bitfinex-derivatives","BTCF0:USTF0",1745106068919,0.08766268,85197.0,85196.0,0.18036949]
["bitfinex-derivatives","BTCF0:USTF0",1745106069239,0.09637091,85197.0,85196.0,0.25236949]
["bitfinex-derivatives","BTCF0:USTF0",1745106069736,0.21376701,85197.0,85196.0,0.25236949]
["bitfinex-derivatives","BTCF0:USTF0",1745106071931,0.21376701,85197.0,85196.0,0.28386949]
["bitfinex-derivatives","BTCF0:USTF0",1745106072833,0.21376701,85197.0,85196.0,0.64466949]
["bitfinex-derivatives","BTCF0:USTF0",1745106073429,0.21376701,85197.0,85196.0,0.28386949]
["bitfinex-derivatives","BTCF0:USTF0",1745106073629,0.12610433,85197.0,85196.0,0.64466949]
["bitfinex-derivatives","BTCF0:USTF0",1745106074626,0.12610433,85197.0,85196.0,0.28386949]
["bitfinex-derivatives","BTCF0:USTF0",1745106074833,0.12610433,85197.0,85196.0,0.64466949]
["bitfinex-derivatives","BTCF0:USTF0",1745106075528,0.12610433,85197.0,85196.0,0.28386949]
["bitfinex-derivatives","BTCF0:USTF0",1745106075729,0.12610433,85197.0,85196.0,0.64466949]
["bitfinex-derivatives","BTCF0:USTF0",1745106076728,0.12610433,85197.0,85196.0,0.28386949]
["bitfinex-derivatives","BTCF0:USTF0",1745106076930,0.12610433,85197.0,85196.0,0.64466949]
["bitfinex-derivatives","BTCF0:USTF0",1745106077126,0.12610433,85197.0,85196.0,0.28386949]
["bitfinex-derivatives","BTCF0:USTF0",1745106077326,0.12610433,85197.0,85196.0,0.64466949]
["bitfinex-derivatives","BTCF0:USTF0",1745106078037,0.12610433,85197.0,85196.0,0.28386949]
["bitfinex-derivatives","BTCF0:USTF0",1745106078230,0.12610433,85197.0,85196.0,0.64466949]
["bitfinex-derivatives","BTCF0:USTF0",1745106085131,0.12610433,85197.0,85196.0,0.6434975]
["bitfinex-derivatives","BTCF0:USTF0",1745106085433,0.12610433,85197.0,85196.0,0.5818975]
["bitfinex-derivatives","BTCF0:USTF0",1745106085636,0.12610433,85197.0,85196.0,0.5819775]
["bitfinex-derivatives","BTCF0:USTF0",1745106085822,0.18970433,85197.0,85196.0,0.5819775]
["bitfinex-derivatives","BTCF0:USTF0",1745106103935,0.18970433,85197.0,85196.0,0.6457775]
["bitfinex-derivatives","BTCF0:USTF0",1745106104536,0.12610433,85197.0,85196.0,0.6457775]
["bitfinex-derivatives","BTCF0:USTF0",1745106107456,0.00870823,85197.0,85196.0,0.64694949]
["bitfinex-derivatives","BTCF0:USTF0",1745106107746,0.1173935,85199.0,85198.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1745106108150,0.1173935,85199.0,85198.0,0.2547947]
["bitfinex-derivatives","BTCF0:USTF0",1745106111744,0.12641844,85199.0,85198.0,0.2547947]
["bitfinex-derivatives","BTCF0:USTF0",1745106113853,0.00902494,85199.0,85198.0,0.2547947]
["bitfinex-derivatives","BTCF0:USTF0",1745106114158,0.058696,85200.0,85199.0,0.1173934]
["bitfinex-derivatives","BTCF0:USTF0",1745106114759,0.058696,85200.0,85199.0,0.1815934]
["bitfinex-derivatives","BTCF0:USTF0",1745106115148,0.058696,85200.0,85199.0,0.2535934]
["bitfinex-derivatives","BTCF0:USTF0",1745106116353,0.0586953,85201.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1745106116543,0.06771183,85201.0,85200.0,0.179292]
["bitfinex-derivatives","BTCF0:USTF0",1745106117158,0.06771183,85201.0,85200.0,0.251292]
["bitfinex-derivatives","BTCF0:USTF0",1745106121752,0.12961183,85201.0,85200.0,0.251292]
["bitfinex-derivatives","BTCF0:USTF0",1745106129975,0.12961183,85201.0,85200.0,0.612092]
["bitfinex-derivatives","BTCF0:USTF0",1745106130672,0.00901653,85201.0,85200.0,0.612092]
["bitfinex-derivatives","BTCF0:USTF0",1745106130867,0.1173906,85201.0,85200.0,0.612092]
["bitfinex-derivatives","BTCF0:USTF0",1745106131886,0.1818906,85201.0,85200.0,0.612092]
["bitfinex-derivatives","BTCF0:USTF0",1745106133286,0.1818906,85201.0,85200.0,0.581992]
["bitfinex-derivatives","BTCF0:USTF0",1745106134688,0.1908481,85201.0,85200.0,0.581992]
["bitfinex-derivatives","BTCF0:USTF0",1745106135389,0.0734575,85201.0,85200.0,0.581992]
["bitfinex-derivatives","BTCF0:USTF0",1745106136687,0.1173762,85212.0,85208.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1745106136893,0.2067818,85209.0,85208.0,0.49399621]
["bitfinex-derivatives","BTCF0:USTF0",1745106137194,0.2067818,85209.0,85208.0,0.56599621]
["bitfinex-derivatives","BTCF0:USTF0",1745106137695,0.2067818,85209.0,85208.0,0.62859621]
["bitfinex-derivatives","BTCF0:USTF0",1745106139793,0.21562386,85209.0,85208.0,0.62859621]
["bitfinex-derivatives","BTCF0:USTF0",1745106140297,0.09824426,85209.0,85208.0,0.62859621]
["bitfinex-derivatives","BTCF0:USTF0",1745106140597,0.24802386,85209.0,85208.0,0.62859621]
["bitfinex-derivatives","BTCF0:USTF0",1745106140893,0.13064426,85209.0,85208.0,0.62859621]
["bitfinex-derivatives","BTCF0:USTF0",1745106141196,0.0894822,85216.0,85215.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1745106141384,0.2392521,85216.0,85215.0,0.49402548]
["bitfinex-derivatives","BTCF0:USTF0",1745106141585,0.2391721,85216.0,85215.0,0.49402548]
["bitfinex-derivatives","BTCF0:USTF0",1745106141784,0.2392521,85216.0,85215.0,0.49402548]
["bitfinex-derivatives","BTCF0:USTF0",1745106141982,0.2480924,85216.0,85215.0,0.49402548]
["bitfinex-derivatives","BTCF0:USTF0",1745106142285,0.2480924,85216.0,85215.0,0.56602548]
["bitfinex-derivatives","BTCF0:USTF0",1745106143093,0.2480924,85216.0,85215.0,0.5501713]
["bitfinex-derivatives","BTCF0:USTF0",1745106144794,0.1586902,85216.0,85215.0,0.56600213]
["bitfinex-derivatives","BTCF0:USTF0",1745106145394,0.1586902,85216.0,85215.0,0.56602465]
["bitfinex-derivatives","BTCF0:USTF0",1745106146886,0.1586902,85216.0,85215.0,0.59672465]
["bitfinex-derivatives","BTCF0:USTF0",1745106149002,0.1586902,85216.0,85215.0,0.23592465]
["bitfinex-derivatives","BTCF0:USTF0",1745106149194,0.1586902,85216.0,85215.0,0.59672465]
["bitfinex-derivatives","BTCF0:USTF0",1745106149598,0.1897902,85216.0,85215.0,0.59672465]
["bitfinex-derivatives","BTCF0:USTF0",1745106151995,0.1897902,85216.0,85215.0,0.59680465]
["bitfinex-derivatives","BTCF0:USTF0",1745106152197,0.1897902,85216.0,85215.0,0.52480465]
["bitfinex-derivatives","BTCF0:USTF0",1745106152700,0.1897902,85216.0,85215.0,0.01593335]
["bitfinex-derivatives","BTCF0:USTF0",1745106152999,0.1173754,85212.0,85211.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745106153307,0.117392,85200.0,85199.0,0.54050395]
["bitfinex-derivatives","BTCF0:USTF0",1745106153793,0.117392,85200.0,85199.0,0.54058395]
["bitfinex-derivatives","BTCF0:USTF0",1745106153994,0.24856376,85200.0,85199.0,0.54058395]
["bitfinex-derivatives","BTCF0:USTF0",1745106154205,0.31186376,85200.0,85199.0,0.54058395]
["bitfinex-derivatives","BTCF0:USTF0",1745106156299,0.34506376,85200.0,85199.0,0.54058395]
["bitfinex-derivatives","BTCF0:USTF0",1745106157302,0.34506376,85200.0,85199.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745106158205,0.34506376,85200.0,85199.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1745106159406,0.34506376,85200.0,85199.0,0.5084734]
["bitfinex-derivatives","BTCF0:USTF0",1745106160603,0.34506376,85200.0,85199.0,0.1476734]
["bitfinex-derivatives","BTCF0:USTF0",1745106164203,0.34506376,85200.0,85199.0,0.2196734]
["bitfinex-derivatives","BTCF0:USTF0",1745106165003,0.34506376,85200.0,85199.0,0.23548809]
["bitfinex-derivatives","BTCF0:USTF0",1745106166315,0.34506376,85200.0,85199.0,0.1634958]
["bitfinex-derivatives","BTCF0:USTF0",1745106167612,0.34506376,85200.0,85199.0,0.16356722]
["bitfinex-derivatives","BTCF0:USTF0",1745106168109,0.34506376,85200.0,85199.0,0.23556722]
["bitfinex-derivatives","BTCF0:USTF0",1745106168905,0.34506376,85200.0,85199.0,0.23555132]
["bitfinex-derivatives","BTCF0:USTF0",1745106170417,0.31186376,85200.0,85199.0,0.23555132]
["bitfinex-derivatives","BTCF0:USTF0",1745106170617,0.31186376,85200.0,85199.0,0.29965132]
["bitfinex-derivatives","BTCF0:USTF0",1745106172310,0.31186376,85200.0,85199.0,0.11815792]
["bitfinex-derivatives","BTCF0:USTF0",1745106172611,0.31186376,85200.0,85199.0,0.23547132]
["bitfinex-derivatives","BTCF0:USTF0",1745106172812,0.31186376,85200.0,85199.0,0.23555132]
["bitfinex-derivatives","BTCF0:USTF0",1745106173115,0.31186376,85200.0,85199.0,0.16355132]
["bitfinex-derivatives","BTCF0:USTF0",1745106175212,0.31186376,85200.0,85199.0,0.19395132]
["bitfinex-derivatives","BTCF0:USTF0",1745106180924,0.31186376,85200.0,85199.0,0.19393341]
["bitfinex-derivatives","BTCF0:USTF0",1745106181113,0.31186376,85200.0,85199.0,0.26593341]
["bitfinex-derivatives","BTCF0:USTF0",1745106187019,0.31186376,85200.0,85199.0,0.14854001]
["bitfinex-derivatives","BTCF0:USTF0",1745106188509,0.31186376,85200.0,85199.0,0.26593341]
["bitfinex-derivatives","BTCF0:USTF0",1745106189121,0.31186376,85200.0,85199.0,0.19393341]
["bitfinex-derivatives","BTCF0:USTF0",1745106189421,0.31186376,85200.0,85199.0,0.19383243]
["bitfinex-derivatives","BTCF0:USTF0",1745106190225,0.31186376,85200.0,85199.0,0.26583243]
["bitfinex-derivatives","BTCF0:USTF0",1745106192916,0.31186376,85200.0,85199.0,0.26591075]
["bitfinex-derivatives","BTCF0:USTF0",1745106195520,0.31186376,85200.0,85199.0,0.26579014]
["bitfinex-derivatives","BTCF0:USTF0",1745106197312,0.31186376,85200.0,85199.0,0.26579112]
["bitfinex-derivatives","BTCF0:USTF0",1745106197521,0.31186376,85200.0,85199.0,0.2500734]
["bitfinex-derivatives","BTCF0:USTF0",1745106198714,0.31186376,85200.0,85199.0,0.26579582]
["bitfinex-derivatives","BTCF0:USTF0",1745106200827,0.31186376,85200.0,85199.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1745106201018,0.31186376,85200.0,85199.0,0.14839065]
["bitfinex-derivatives","BTCF0:USTF0",1745106202728,0.31186376,85200.0,85199.0,0.1483948]
["bitfinex-derivatives","BTCF0:USTF0",1745106202932,0.31186376,85200.0,85199.0,0.2657882]
["bitfinex-derivatives","BTCF0:USTF0",1745106205438,0.31186376,85200.0,85199.0,0.2500734]
["bitfinex-derivatives","BTCF0:USTF0",1745106205631,0.31186376,85200.0,85199.0,0.26578667]
["bitfinex-derivatives","BTCF0:USTF0",1745106205831,0.31186376,85200.0,85199.0,0.2500734]
["bitfinex-derivatives","BTCF0:USTF0",1745106207937,0.31186376,85200.0,85199.0,0.2657861]
["bitfinex-derivatives","BTCF0:USTF0",1745106209436,0.31186376,85200.0,85199.0,0.26579022]
["bitfinex-derivatives","BTCF0:USTF0",1745106209828,0.31186376,85200.0,85199.0,0.2500734]
["bitfinex-derivatives","BTCF0:USTF0",1745106211730,0.31186376,85200.0,85199.0,0.2658062]
["bitfinex-derivatives","BTCF0:USTF0",1745106212741,0.31186376,85200.0,85199.0,0.2500734]
["bitfinex-derivatives","BTCF0:USTF0",1745106213841,0.31186376,85200.0,85199.0,0.26578774]
["bitfinex-derivatives","BTCF0:USTF0",1745106214933,0.31186376,85200.0,85199.0,0.26580805]
["bitfinex-derivatives","BTCF0:USTF0",1745106216942,0.31186376,85200.0,85199.0,0.26583035]
["bitfinex-derivatives","BTCF0:USTF0",1745106219138,0.43106669,85200.0,85199.0,0.26583035]
["bitfinex-derivatives","BTCF0:USTF0",1745106220644,0.43106669,85200.0,85199.0,0.26584161]
["bitfinex-derivatives","BTCF0:USTF0",1745106225534,0.39846669,85200.0,85199.0,0.26584161]
["bitfinex-derivatives","BTCF0:USTF0",1745106226342,0.43006669,85200.0,85199.0,0.14844821]
["bitfinex-derivatives","BTCF0:USTF0",1745106226533,0.43006669,85200.0,85199.0,0.11796821]
["bitfinex-derivatives","BTCF0:USTF0",1745106226731,0.43006669,85200.0,85199.0,0.11804821]
["bitfinex-derivatives","BTCF0:USTF0",1745106226931,0.43006669,85200.0,85199.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745106227133,0.31086376,85200.0,85199.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745106227333,0.31086376,85200.0,85199.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1745106229046,0.31086376,85200.0,85199.0,0.04592384]
["bitfinex-derivatives","BTCF0:USTF0",1745106229549,0.117403,85192.0,85191.0,0.1174036]
["bitfinex-derivatives","BTCF0:USTF0",1745106230048,0.25233583,85192.0,85191.0,0.1174036]
["bitfinex-derivatives","BTCF0:USTF0",1745106230244,0.25233583,85192.0,85191.0,0.1894036]
["bitfinex-derivatives","BTCF0:USTF0",1745106230945,0.25233583,85192.0,85191.0,0.2224036]
["bitfinex-derivatives","BTCF0:USTF0",1745106231151,0.31323583,85192.0,85191.0,0.2224036]
["bitfinex-derivatives","BTCF0:USTF0",1745106231654,0.31323583,85192.0,85191.0,0.2525036]
["bitfinex-derivatives","BTCF0:USTF0",1745106233647,0.25233583,85192.0,85191.0,0.2525036]
["bitfinex-derivatives","BTCF0:USTF0",1745106253265,0.34186985,85192.0,85191.0,0.2525036]
["bitfinex-derivatives","BTCF0:USTF0",1745106255761,0.25233583,85192.0,85191.0,0.2525036]
["bitfinex-derivatives","BTCF0:USTF0",1745106258962,0.34186985,85192.0,85191.0,0.2525036]
["bitfinex-derivatives","BTCF0:USTF0",1745106261260,0.34186985,85192.0,85191.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745106261465,0.40486985,85192.0,85191.0,0.2525044]
["bitfinex-derivatives","BTCF0:USTF0",1745106262463,0.31533583,85192.0,85191.0,0.2525044]
["bitfinex-derivatives","BTCF0:USTF0",1745106263661,0.31533583,85192.0,85191.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745106263963,0.31533583,85192.0,85191.0,0.2525044]
["bitfinex-derivatives","BTCF0:USTF0",1745106266765,0.31533583,85192.0,85191.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745106294077,0.43476401,85192.0,85191.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745106297778,0.31533583,85192.0,85191.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745106298484,0.31533583,85192.0,85191.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745106299182,0.19793283,85192.0,85191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745106299386,0.1174195,85180.0,85179.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745106299585,0.1174278,85174.0,85173.0,0.06399683]
["bitfinex-derivatives","BTCF0:USTF0",1745106299786,0.1174292,85173.0,85172.0,0.17970395]
["bitfinex-derivatives","BTCF0:USTF0",1745106299977,0.48695046,85173.0,85172.0,0.17970395]
["bitfinex-derivatives","BTCF0:USTF0",1745106300179,0.1174375,85167.0,85166.0,0.23941941]
["bitfinex-derivatives","BTCF0:USTF0",1745106300379,0.1881975,85167.0,85166.0,0.23941941]
["bitfinex-derivatives","BTCF0:USTF0",1745106300579,0.32445859,85167.0,85166.0,0.23941941]
["bitfinex-derivatives","BTCF0:USTF0",1745106300790,0.32445859,85167.0,85166.0,0.23949941]
["bitfinex-derivatives","BTCF0:USTF0",1745106300985,0.38495859,85167.0,85166.0,0.23949941]
["bitfinex-derivatives","BTCF0:USTF0",1745106301185,0.39736731,85167.0,85166.0,0.23949941]
["bitfinex-derivatives","BTCF0:USTF0",1745106301388,0.38495859,85167.0,85166.0,0.23949941]
["bitfinex-derivatives","BTCF0:USTF0",1745106303088,0.38495859,85167.0,85166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745106318086,0.38495859,85167.0,85166.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745106319196,0.38495859,85167.0,85166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745106320188,0.38495859,85167.0,85166.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745106321181,0.38495859,85167.0,85166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745106325200,0.74575859,85167.0,85166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745106325901,0.1174457,85161.0,85160.0,0.01460075]
["bitfinex-derivatives","BTCF0:USTF0",1745106326499,0.25047285,85161.0,85160.0,0.01460075]
["bitfinex-derivatives","BTCF0:USTF0",1745106326907,0.31637285,85161.0,85160.0,0.01468075]
["bitfinex-derivatives","BTCF0:USTF0",1745106329698,0.73267285,85161.0,85160.0,0.01468075]
["bitfinex-derivatives","BTCF0:USTF0",1745106331598,1.09347285,85161.0,85160.0,0.01468075]
["bitfinex-derivatives","BTCF0:USTF0",1745106334506,0.73267285,85161.0,85160.0,0.01468075]
["bitfinex-derivatives","BTCF0:USTF0",1745106334701,1.09347285,85161.0,85160.0,0.01468075]
["bitfinex-derivatives","BTCF0:USTF0",1745106335897,1.12627285,85161.0,85160.0,0.01468075]
["bitfinex-derivatives","BTCF0:USTF0",1745106338708,1.48707285,85161.0,85160.0,0.01468075]
["bitfinex-derivatives","BTCF0:USTF0",1745106344805,1.45427285,85161.0,85160.0,0.01468075]
["bitfinex-derivatives","BTCF0:USTF0",1745106345004,1.45427285,85161.0,85160.0,0.04548075]
["bitfinex-derivatives","BTCF0:USTF0",1745106349409,1.42117285,85161.0,85160.0,0.04548075]
["bitfinex-derivatives","BTCF0:USTF0",1745106351609,0.69957285,85161.0,85160.0,0.04548075]
["bitfinex-derivatives","BTCF0:USTF0",1745106351813,1.42117285,85161.0,85160.0,0.04548075]
["bitfinex-derivatives","BTCF0:USTF0",1745106354712,0.69957285,85161.0,85160.0,0.04548075]
["bitfinex-derivatives","BTCF0:USTF0",1745106354908,1.42117285,85161.0,85160.0,0.04548075]
["bitfinex-derivatives","BTCF0:USTF0",1745106355610,1.42117285,85161.0,85160.0,0.07668075]
["bitfinex-derivatives","BTCF0:USTF0",1745106356214,1.42117285,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106357121,1.46972115,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106357824,0.74812115,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106358029,1.10892115,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106359424,1.07612115,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106359825,1.14692115,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106360139,0.78612115,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106364921,0.36982115,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106365619,0.32127285,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106366628,0.25047285,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106366927,0.32123285,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106378228,0.35183285,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106382230,0.28107285,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106382530,0.35183285,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106385640,0.44129255,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106389841,0.35183285,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106390043,0.38493285,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106394742,0.50428381,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106399239,0.38493285,85161.0,85160.0,0.14868075]
["bitfinex-derivatives","BTCF0:USTF0",1745106413051,0.38493285,85161.0,85160.0,0.14860075]
["bitfinex-derivatives","BTCF0:USTF0",1745106414951,0.50439522,85161.0,85160.0,0.14860075]
["bitfinex-derivatives","BTCF0:USTF0",1745106421154,0.50439522,85161.0,85160.0,0.17870075]
["bitfinex-derivatives","BTCF0:USTF0",1745106431151,0.38493285,85161.0,85160.0,0.17870075]
["bitfinex-derivatives","BTCF0:USTF0",1745106437069,0.35183285,85161.0,85160.0,0.29614785]
["bitfinex-derivatives","BTCF0:USTF0",1745106437371,0.1882057,85161.0,85160.0,0.17870075]
["bitfinex-derivatives","BTCF0:USTF0",1745106438159,0.2184057,85161.0,85160.0,0.17870075]
["bitfinex-derivatives","BTCF0:USTF0",1745106438566,0.1882057,85161.0,85160.0,0.29614785]
["bitfinex-derivatives","BTCF0:USTF0",1745106438873,0.07076,85161.0,85160.0,0.29614785]
["bitfinex-derivatives","BTCF0:USTF0",1745106439070,0.17818387,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1745106439071,0.23690537,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1745106440276,0.23690537,85163.0,85162.0,0.1894444]
["bitfinex-derivatives","BTCF0:USTF0",1745106440573,0.117443,85163.0,85162.0,0.1894444]
["bitfinex-derivatives","BTCF0:USTF0",1745106442076,0.117443,85163.0,85162.0,0.5502444]
["bitfinex-derivatives","BTCF0:USTF0",1745106444091,0.117443,85163.0,85162.0,0.6120444]
["bitfinex-derivatives","BTCF0:USTF0",1745106447205,0.0587208,85165.0,85164.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1745106447500,0.08954706,85166.0,85165.0,0.1174402]
["bitfinex-derivatives","BTCF0:USTF0",1745106447795,0.08954706,85166.0,85165.0,0.1490402]
["bitfinex-derivatives","BTCF0:USTF0",1745106447996,0.20698586,85166.0,85165.0,0.1819402]
["bitfinex-derivatives","BTCF0:USTF0",1745106448194,0.20698586,85166.0,85165.0,0.2539402]
["bitfinex-derivatives","BTCF0:USTF0",1745106449083,0.1174388,85166.0,85165.0,0.2539402]
["bitfinex-derivatives","BTCF0:USTF0",1745106455400,0.0587177,85169.0,85168.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1745106455892,0.0906177,85169.0,85168.0,0.1808361]
["bitfinex-derivatives","BTCF0:USTF0",1745106456088,0.0906177,85169.0,85168.0,0.2528361]
["bitfinex-derivatives","BTCF0:USTF0",1745106459306,0.1219177,85169.0,85168.0,0.2528361]
["bitfinex-derivatives","BTCF0:USTF0",1745106460997,0.1219177,85169.0,85168.0,0.6136361]
["bitfinex-derivatives","BTCF0:USTF0",1745106463106,0.1219177,85169.0,85168.0,0.2528361]
["bitfinex-derivatives","BTCF0:USTF0",1745106463309,0.1219177,85169.0,85168.0,0.6136361]
["bitfinex-derivatives","BTCF0:USTF0",1745106465903,0.1219177,85169.0,85168.0,0.2528361]
["bitfinex-derivatives","BTCF0:USTF0",1745106466701,0.1219177,85169.0,85168.0,0.2196361]
["bitfinex-derivatives","BTCF0:USTF0",1745106468202,0.1219177,85169.0,85168.0,0.2526361]
["bitfinex-derivatives","BTCF0:USTF0",1745106476110,0.1219177,85169.0,85168.0,0.6134361]
["bitfinex-derivatives","BTCF0:USTF0",1745106483929,0.0587177,85169.0,85168.0,0.6134361]
["bitfinex-derivatives","BTCF0:USTF0",1745106484621,0.14826476,85169.0,85168.0,0.6134361]
["bitfinex-derivatives","BTCF0:USTF0",1745106486007,0.00872126,85173.0,85168.0,0.6134361]
["bitfinex-derivatives","BTCF0:USTF0",1745106486008,0.00872126,85173.0,85172.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1745106486208,0.1174292,85173.0,85172.0,0.2481458]
["bitfinex-derivatives","BTCF0:USTF0",1745106486414,0.1174292,85173.0,85172.0,0.3098458]
["bitfinex-derivatives","BTCF0:USTF0",1745106487821,0.12640201,85173.0,85172.0,0.3098458]
["bitfinex-derivatives","BTCF0:USTF0",1745106491321,0.12640201,85173.0,85172.0,0.3424458]
["bitfinex-derivatives","BTCF0:USTF0",1745106496711,0.15840201,85173.0,85172.0,0.3424458]
["bitfinex-derivatives","BTCF0:USTF0",1745106497617,0.15840201,85173.0,85172.0,0.7032458]
["bitfinex-derivatives","BTCF0:USTF0",1745106501524,0.04097281,85173.0,85172.0,0.7032458]
["bitfinex-derivatives","BTCF0:USTF0",1745106501724,0.15840201,85173.0,85172.0,0.7032458]
["bitfinex-derivatives","BTCF0:USTF0",1745106503115,0.12640201,85173.0,85172.0,0.7032458]
["bitfinex-derivatives","BTCF0:USTF0",1745106503318,0.00897281,85173.0,85172.0,0.7032458]
["bitfinex-derivatives","BTCF0:USTF0",1745106503529,0.117428,85174.0,85173.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1745106504023,0.117428,85174.0,85173.0,0.1796292]
["bitfinex-derivatives","BTCF0:USTF0",1745106504225,0.149528,85174.0,85173.0,0.2516292]
["bitfinex-derivatives","BTCF0:USTF0",1745106504414,0.0321,85174.0,85173.0,0.2516292]
["bitfinex-derivatives","BTCF0:USTF0",1745106504615,0.1495278,85174.0,85173.0,0.2516292]
["bitfinex-derivatives","BTCF0:USTF0",1745106506126,0.1174278,85174.0,85173.0,0.2516292]
["bitfinex-derivatives","BTCF0:USTF0",1745106507026,0.1490278,85174.0,85173.0,0.2516292]
["bitfinex-derivatives","BTCF0:USTF0",1745106512125,0.1490278,85174.0,85173.0,0.6124292]
["bitfinex-derivatives","BTCF0:USTF0",1745106523928,0.1823278,85174.0,85173.0,0.6124292]
["bitfinex-derivatives","BTCF0:USTF0",1745106524333,0.1823278,85174.0,85173.0,0.2516292]
["bitfinex-derivatives","BTCF0:USTF0",1745106524535,0.1823278,85174.0,85173.0,0.6124292]
["bitfinex-derivatives","BTCF0:USTF0",1745106541366,0.1823278,85174.0,85173.0,0.2516292]
["bitfinex-derivatives","BTCF0:USTF0",1745106541568,0.1823278,85174.0,85173.0,0.6124292]
["bitfinex-derivatives","BTCF0:USTF0",1745106543269,0.0316,85174.0,85173.0,0.6124292]
["bitfinex-derivatives","BTCF0:USTF0",1745106543668,0.1490278,85174.0,85173.0,0.6124292]
["bitfinex-derivatives","BTCF0:USTF0",1745106547972,0.1490278,85174.0,85173.0,0.2516292]
["bitfinex-derivatives","BTCF0:USTF0",1745106548170,0.1490278,85174.0,85173.0,0.6124292]
["bitfinex-derivatives","BTCF0:USTF0",1745106548780,0.1490278,85174.0,85173.0,0.2516292]
["bitfinex-derivatives","BTCF0:USTF0",1745106548967,0.1490278,85174.0,85173.0,0.6124292]
["bitfinex-derivatives","BTCF0:USTF0",1745106554678,0.1815278,85174.0,85173.0,0.6124292]
["bitfinex-derivatives","BTCF0:USTF0",1745106555383,0.1815278,85174.0,85173.0,0.2516292]
["bitfinex-derivatives","BTCF0:USTF0",1745106555583,0.1815278,85174.0,85173.0,0.6124292]
["bitfinex-derivatives","BTCF0:USTF0",1745106557272,0.1815278,85174.0,85173.0,0.2516292]
["bitfinex-derivatives","BTCF0:USTF0",1745106557879,0.1815278,85174.0,85173.0,0.6124292]
["bitfinex-derivatives","BTCF0:USTF0",1745106558079,0.1815278,85174.0,85173.0,0.2516292]
["bitfinex-derivatives","BTCF0:USTF0",1745106558480,0.1815278,85174.0,85173.0,0.6124292]
["bitfinex-derivatives","BTCF0:USTF0",1745106558667,0.1815278,85174.0,85173.0,0.2516292]
["bitfinex-derivatives","BTCF0:USTF0",1745106558873,0.1815278,85174.0,85173.0,0.6124292]
["bitfinex-derivatives","BTCF0:USTF0",1745106559568,0.1815278,85174.0,85173.0,0.2516292]
["bitfinex-derivatives","BTCF0:USTF0",1745106559773,0.1815278,85174.0,85173.0,0.6124292]
["bitfinex-derivatives","BTCF0:USTF0",1745106560381,0.1815278,85174.0,85173.0,0.2516292]
["bitfinex-derivatives","BTCF0:USTF0",1745106560882,0.1815278,85174.0,85173.0,0.6124292]
["bitfinex-derivatives","BTCF0:USTF0",1745106563984,0.1490278,85174.0,85173.0,0.6124292]
["bitfinex-derivatives","BTCF0:USTF0",1745106570585,0.1490278,85174.0,85173.0,0.5812292]
["bitfinex-derivatives","BTCF0:USTF0",1745106570787,0.2091278,85174.0,85173.0,0.5502292]
["bitfinex-derivatives","BTCF0:USTF0",1745106570980,0.2091278,85174.0,85173.0,0.5816292]
["bitfinex-derivatives","BTCF0:USTF0",1745106576096,0.2091278,85174.0,85173.0,0.6128292]
["bitfinex-derivatives","BTCF0:USTF0",1745106576694,0.1791278,85174.0,85173.0,0.6128292]
["bitfinex-derivatives","BTCF0:USTF0",1745106577496,0.1791278,85174.0,85173.0,0.2520292]
["bitfinex-derivatives","BTCF0:USTF0",1745106577795,0.1791278,85174.0,85173.0,0.6128292]
["bitfinex-derivatives","BTCF0:USTF0",1745106590803,0.1791278,85174.0,85173.0,0.2520292]
["bitfinex-derivatives","BTCF0:USTF0",1745106590804,0.1490278,85174.0,85173.0,0.2520292]
["bitfinex-derivatives","BTCF0:USTF0",1745106591104,0.1490278,85174.0,85173.0,0.6128292]
["bitfinex-derivatives","BTCF0:USTF0",1745106600094,0.1490278,85174.0,85173.0,0.2520292]
["bitfinex-derivatives","BTCF0:USTF0",1745106600397,0.0316,85174.0,85173.0,0.6128292]
["bitfinex-derivatives","BTCF0:USTF0",1745106601405,0.0316,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106601806,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106605006,0.1490278,85174.0,85173.0,0.2840292]
["bitfinex-derivatives","BTCF0:USTF0",1745106605213,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106610400,0.1490278,85174.0,85173.0,0.2840292]
["bitfinex-derivatives","BTCF0:USTF0",1745106610708,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106621814,0.1490278,85174.0,85173.0,0.2840292]
["bitfinex-derivatives","BTCF0:USTF0",1745106622004,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106622808,0.1490278,85174.0,85173.0,0.2840292]
["bitfinex-derivatives","BTCF0:USTF0",1745106623015,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106624107,0.1490278,85174.0,85173.0,0.2840292]
["bitfinex-derivatives","BTCF0:USTF0",1745106624307,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106629325,0.1490278,85174.0,85173.0,0.2840292]
["bitfinex-derivatives","BTCF0:USTF0",1745106629625,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106636023,0.1490278,85174.0,85173.0,0.2840292]
["bitfinex-derivatives","BTCF0:USTF0",1745106636227,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106637017,0.1490278,85174.0,85173.0,0.2840292]
["bitfinex-derivatives","BTCF0:USTF0",1745106637423,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106638923,0.1490278,85174.0,85173.0,0.2840292]
["bitfinex-derivatives","BTCF0:USTF0",1745106639320,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106639532,0.1490278,85174.0,85173.0,0.2840292]
["bitfinex-derivatives","BTCF0:USTF0",1745106639734,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106641730,0.0316,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106641935,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106643934,0.1490278,85174.0,85173.0,0.2840292]
["bitfinex-derivatives","BTCF0:USTF0",1745106644336,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106645027,0.1490278,85174.0,85173.0,0.2840292]
["bitfinex-derivatives","BTCF0:USTF0",1745106645239,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106646135,0.1490278,85174.0,85173.0,0.2840292]
["bitfinex-derivatives","BTCF0:USTF0",1745106646331,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106647231,0.1490278,85174.0,85173.0,0.2840292]
["bitfinex-derivatives","BTCF0:USTF0",1745106647434,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106673846,0.1794278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106703164,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106727180,0.1490278,85174.0,85173.0,0.2840292]
["bitfinex-derivatives","BTCF0:USTF0",1745106727378,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106728777,0.0316,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106729171,0.1490278,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106731184,0.0316,85174.0,85173.0,0.6448292]
["bitfinex-derivatives","BTCF0:USTF0",1745106731378,0.08961545,85180.0,85179.0,0.1174209]
["bitfinex-derivatives","BTCF0:USTF0",1745106731774,0.08961545,85180.0,85179.0,0.1786209]
["bitfinex-derivatives","BTCF0:USTF0",1745106731985,0.20703495,85180.0,85179.0,0.1786209]
["bitfinex-derivatives","BTCF0:USTF0",1745106732187,0.20703495,85180.0,85179.0,0.2506209]
["bitfinex-derivatives","BTCF0:USTF0",1745106732386,0.23953495,85180.0,85179.0,0.2506209]
["bitfinex-derivatives","BTCF0:USTF0",1745106732685,0.27153495,85180.0,85179.0,0.2821209]
["bitfinex-derivatives","BTCF0:USTF0",1745106732988,0.23903495,85180.0,85179.0,0.2821209]
["bitfinex-derivatives","BTCF0:USTF0",1745106733683,0.27153495,85180.0,85179.0,0.2821209]
["bitfinex-derivatives","BTCF0:USTF0",1745106734985,0.1819195,85180.0,85179.0,0.2821209]
["bitfinex-derivatives","BTCF0:USTF0",1745106738483,0.1819195,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106742689,0.1819195,85180.0,85179.0,0.2821209]
["bitfinex-derivatives","BTCF0:USTF0",1745106742990,0.1819195,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106743585,0.1819195,85180.0,85179.0,0.2821209]
["bitfinex-derivatives","BTCF0:USTF0",1745106743890,0.1819195,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106749587,0.0645,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106749798,0.1819195,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106757497,0.0645,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106757697,0.1819195,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106760590,0.032,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106765698,0.032,85180.0,85179.0,0.2821209]
["bitfinex-derivatives","BTCF0:USTF0",1745106765906,0.032,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106766109,0.032,85180.0,85179.0,0.2821209]
["bitfinex-derivatives","BTCF0:USTF0",1745106766397,0.032,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106783714,0.1494195,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106784204,0.032,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106784610,0.032,85180.0,85179.0,0.2821209]
["bitfinex-derivatives","BTCF0:USTF0",1745106784814,0.032,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106787614,0.1494195,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106789012,0.032,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106792318,0.032,85180.0,85179.0,0.2821209]
["bitfinex-derivatives","BTCF0:USTF0",1745106792523,0.032,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106792730,0.032,85180.0,85179.0,0.2821209]
["bitfinex-derivatives","BTCF0:USTF0",1745106792929,0.032,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106793621,0.1494195,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106794413,0.1494195,85180.0,85179.0,0.2821209]
["bitfinex-derivatives","BTCF0:USTF0",1745106794611,0.1494195,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106798621,0.1494195,85180.0,85179.0,0.2821209]
["bitfinex-derivatives","BTCF0:USTF0",1745106798815,0.1494195,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106817032,0.032,85180.0,85179.0,0.6429209]
["bitfinex-derivatives","BTCF0:USTF0",1745106825842,0.20702915,85185.0,85184.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1745106826238,0.20702915,85185.0,85184.0,0.189414]
["bitfinex-derivatives","BTCF0:USTF0",1745106826436,0.20702915,85185.0,85184.0,0.251414]
["bitfinex-derivatives","BTCF0:USTF0",1745106827038,0.23742915,85185.0,85184.0,0.283514]
["bitfinex-derivatives","BTCF0:USTF0",1745106829357,0.1478137,85185.0,85184.0,0.283514]
["bitfinex-derivatives","BTCF0:USTF0",1745106830246,0.1785137,85185.0,85184.0,0.283514]
["bitfinex-derivatives","BTCF0:USTF0",1745106832151,0.1785137,85185.0,85184.0,0.211514]
["bitfinex-derivatives","BTCF0:USTF0",1745106833250,0.1785137,85185.0,85184.0,0.283514]
["bitfinex-derivatives","BTCF0:USTF0",1745106836436,0.1785137,85185.0,85184.0,0.211514]
["bitfinex-derivatives","BTCF0:USTF0",1745106837237,0.1785137,85185.0,85184.0,0.283514]
["bitfinex-derivatives","BTCF0:USTF0",1745106839145,0.1785137,85185.0,85184.0,0.211514]
["bitfinex-derivatives","BTCF0:USTF0",1745106840143,0.1785137,85185.0,85184.0,0.283514]
["bitfinex-derivatives","BTCF0:USTF0",1745106842155,0.30522878,85185.0,85184.0,0.189414]
["bitfinex-derivatives","BTCF0:USTF0",1745106842452,0.30640078,85185.0,85184.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745106842651,0.1174195,85180.0,85179.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745106843045,0.1174237,85177.0,85176.0,0.1174249]
["bitfinex-derivatives","BTCF0:USTF0",1745106843446,0.1174264,85175.0,85174.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745106844059,0.1174292,85173.0,85172.0,0.17974334]
["bitfinex-derivatives","BTCF0:USTF0",1745106844357,0.25296755,85173.0,85172.0,0.17974334]
["bitfinex-derivatives","BTCF0:USTF0",1745106844750,0.25296755,85173.0,85172.0,0.17982334]
["bitfinex-derivatives","BTCF0:USTF0",1745106844751,0.28576755,85173.0,85172.0,0.17982334]
["bitfinex-derivatives","BTCF0:USTF0",1745106844954,0.1174361,85168.0,85167.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745106845247,0.1174388,85166.0,85165.0,0.23941941]
["bitfinex-derivatives","BTCF0:USTF0",1745106845758,0.24628368,85166.0,85165.0,0.23941941]
["bitfinex-derivatives","BTCF0:USTF0",1745106845956,0.24628368,85166.0,85161.0,0.1796003]
["bitfinex-derivatives","BTCF0:USTF0",1745106845957,0.1174444,85162.0,85161.0,0.1796003]
["bitfinex-derivatives","BTCF0:USTF0",1745106846252,0.38364673,85162.0,85161.0,0.1796803]
["bitfinex-derivatives","BTCF0:USTF0",1745106846444,0.38482273,85162.0,85161.0,0.1796803]
["bitfinex-derivatives","BTCF0:USTF0",1745106846645,0.39666305,85162.0,85161.0,0.1796803]
["bitfinex-derivatives","BTCF0:USTF0",1745106846858,0.42996305,85162.0,85161.0,0.1796803]
["bitfinex-derivatives","BTCF0:USTF0",1745106847157,0.41812273,85162.0,85161.0,0.1796803]
["bitfinex-derivatives","BTCF0:USTF0",1745106851051,0.41812273,85162.0,85161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745106853053,0.41694673,85162.0,85161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745106853648,0.41812273,85162.0,85161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745106858264,0.34612273,85162.0,85161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745106859161,0.41812273,85162.0,85161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745106860462,0.44892273,85162.0,85161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745106861051,0.44774673,85162.0,85161.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745106864164,0.37574673,85162.0,85161.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745106867663,0.37574673,85162.0,85161.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1745106868156,0.37574673,85162.0,85161.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1745106871062,0.37574673,85162.0,85161.0,0.2083257]
["bitfinex-derivatives","BTCF0:USTF0",1745106871466,0.34494673,85162.0,85161.0,0.2083257]
["bitfinex-derivatives","BTCF0:USTF0",1745106871769,0.1174444,85162.0,85161.0,0.5691257]
["bitfinex-derivatives","BTCF0:USTF0",1745106872169,0.1174444,85162.0,85161.0,0.6411257]
["bitfinex-derivatives","BTCF0:USTF0",1745106873565,0.1292815,85163.0,85161.0,0.6411257]
["bitfinex-derivatives","BTCF0:USTF0",1745106873566,0.1880034,85163.0,85162.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1745106873870,0.1880034,85163.0,85162.0,0.1814444]
["bitfinex-derivatives","BTCF0:USTF0",1745106874063,0.1880034,85163.0,85162.0,0.2534444]
["bitfinex-derivatives","BTCF0:USTF0",1745106877073,0.1761621,85165.0,85164.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1745106877271,0.08961545,85167.0,85166.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1745106877569,0.20705295,85167.0,85166.0,0.1174388]
["bitfinex-derivatives","BTCF0:USTF0",1745106877963,0.20705295,85167.0,85166.0,0.1817388]
["bitfinex-derivatives","BTCF0:USTF0",1745106878164,0.20705295,85167.0,85166.0,0.2537388]
["bitfinex-derivatives","BTCF0:USTF0",1745106878872,0.1174375,85167.0,85166.0,0.2537388]
["bitfinex-derivatives","BTCF0:USTF0",1745106891683,0.1174375,85167.0,85166.0,0.6145388]
["bitfinex-derivatives","BTCF0:USTF0",1745106892667,0.1174375,85167.0,85166.0,0.2537388]
["bitfinex-derivatives","BTCF0:USTF0",1745106892872,0.1174375,85167.0,85166.0,0.6145388]
["bitfinex-derivatives","BTCF0:USTF0",1745106893684,0.1475375,85167.0,85166.0,0.6145388]
["bitfinex-derivatives","BTCF0:USTF0",1745106894682,0.1795375,85167.0,85166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745106894978,0.30995908,85167.0,85166.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745106895184,0.117443,85163.0,85162.0,0.032708]
["bitfinex-derivatives","BTCF0:USTF0",1745106895385,0.117443,85163.0,85162.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745106895582,0.24980498,85163.0,85162.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745106895970,0.31190498,85163.0,85162.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745106896379,0.31190498,85163.0,85162.0,0.1175524]
["bitfinex-derivatives","BTCF0:USTF0",1745106899983,0.31190498,85163.0,85162.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745106900187,0.31190498,85163.0,85162.0,0.1175524]
["bitfinex-derivatives","BTCF0:USTF0",1745106901477,0.179543,85163.0,85162.0,0.1175524]
["bitfinex-derivatives","BTCF0:USTF0",1745106902183,0.179543,85163.0,85162.0,0.1475524]
["bitfinex-derivatives","BTCF0:USTF0",1745106903582,0.08961545,85164.0,85163.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1745106903776,0.08961545,85164.0,85163.0,0.182143]
["bitfinex-derivatives","BTCF0:USTF0",1745106904174,0.08961545,85164.0,85163.0,0.254143]
["bitfinex-derivatives","BTCF0:USTF0",1745106904880,0.20705705,85164.0,85163.0,0.254143]
["bitfinex-derivatives","BTCF0:USTF0",1745106908182,0.1174416,85164.0,85163.0,0.254143]
["bitfinex-derivatives","BTCF0:USTF0",1745106908973,0.1480416,85164.0,85163.0,0.254143]
["bitfinex-derivatives","BTCF0:USTF0",1745106912082,0.1480416,85164.0,85163.0,0.614943]
["bitfinex-derivatives","BTCF0:USTF0",1745106921888,0.1480416,85164.0,85163.0,0.254143]
["bitfinex-derivatives","BTCF0:USTF0",1745106922490,0.1480416,85164.0,85163.0,0.614943]
["bitfinex-derivatives","BTCF0:USTF0",1745106927786,0.1480416,85164.0,85163.0,0.254143]
["bitfinex-derivatives","BTCF0:USTF0",1745106927993,0.1480416,85164.0,85163.0,0.614943]
["bitfinex-derivatives","BTCF0:USTF0",1745106930994,0.1783416,85164.0,85163.0,0.614943]
["bitfinex-derivatives","BTCF0:USTF0",1745106931385,0.1783416,85164.0,85163.0,0.254143]
["bitfinex-derivatives","BTCF0:USTF0",1745106931992,0.1783416,85164.0,85163.0,0.614943]
["bitfinex-derivatives","BTCF0:USTF0",1745106933094,0.1480416,85164.0,85163.0,0.614943]
["bitfinex-derivatives","BTCF0:USTF0",1745106950403,0.1806416,85164.0,85163.0,0.614943]
["bitfinex-derivatives","BTCF0:USTF0",1745106955523,0.1806416,85164.0,85163.0,0.254143]
["bitfinex-derivatives","BTCF0:USTF0",1745106955722,0.1806416,85164.0,85163.0,0.614943]
["bitfinex-derivatives","BTCF0:USTF0",1745106957225,0.1806416,85164.0,85163.0,0.254143]
["bitfinex-derivatives","BTCF0:USTF0",1745106957428,0.1806416,85164.0,85163.0,0.645043]
["bitfinex-derivatives","BTCF0:USTF0",1745106957825,0.1806416,85164.0,85163.0,0.284243]
["bitfinex-derivatives","BTCF0:USTF0",1745106958126,0.1806416,85164.0,85163.0,0.573043]
["bitfinex-derivatives","BTCF0:USTF0",1745106960226,0.1806416,85164.0,85163.0,0.645043]
["bitfinex-derivatives","BTCF0:USTF0",1745106961128,0.1806416,85164.0,85163.0,0.284243]
["bitfinex-derivatives","BTCF0:USTF0",1745106961428,0.1806416,85164.0,85163.0,0.645043]
["bitfinex-derivatives","BTCF0:USTF0",1745106962225,0.1806416,85164.0,85163.0,0.573043]
["bitfinex-derivatives","BTCF0:USTF0",1745106963214,0.1806416,85164.0,85163.0,0.645043]
["bitfinex-derivatives","BTCF0:USTF0",1745106964024,0.1806416,85164.0,85163.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745106964223,0.2393631,85164.0,85163.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1745106968531,0.1219215,85164.0,85163.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1745106968737,0.1219215,85164.0,85163.0,0.149623]
["bitfinex-derivatives","BTCF0:USTF0",1745106979036,0.1219215,85164.0,85163.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1745106979339,0.25596795,85164.0,85163.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1745106980939,0.25596795,85164.0,85163.0,0.148623]
["bitfinex-derivatives","BTCF0:USTF0",1745106988444,0.34566549,85164.0,85163.0,0.148623]
["bitfinex-derivatives","BTCF0:USTF0",1745106993454,0.25596795,85164.0,85163.0,0.148623]
["bitfinex-derivatives","BTCF0:USTF0",1745106994250,0.25596795,85164.0,85163.0,0.178623]
["bitfinex-derivatives","BTCF0:USTF0",1745107024195,0.25596795,85164.0,85163.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1745107024484,0.25596795,85164.0,85163.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745107024680,0.25596795,85164.0,85163.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1745107025669,0.25596795,85164.0,85163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107026071,0.25596795,85164.0,85161.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745107026072,0.1174444,85162.0,85161.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745107026271,0.1174457,85161.0,85160.0,0.01460075]
["bitfinex-derivatives","BTCF0:USTF0",1745107026575,0.31662179,85161.0,85160.0,0.01460075]
["bitfinex-derivatives","BTCF0:USTF0",1745107027283,0.38979779,85161.0,85160.0,0.01460075]
["bitfinex-derivatives","BTCF0:USTF0",1745107027677,0.38979779,85161.0,85160.0,0.01468075]
["bitfinex-derivatives","BTCF0:USTF0",1745107029881,0.80609779,85161.0,85160.0,0.01468075]
["bitfinex-derivatives","BTCF0:USTF0",1745107031078,0.1174471,85160.0,85159.0,0.00537947]
["bitfinex-derivatives","BTCF0:USTF0",1745107031381,0.60862498,85160.0,85159.0,0.00537947]
["bitfinex-derivatives","BTCF0:USTF0",1745107031583,0.1174485,85159.0,85158.0,0.0077246]
["bitfinex-derivatives","BTCF0:USTF0",1745107031881,0.24782638,85159.0,85158.0,0.0077246]
["bitfinex-derivatives","BTCF0:USTF0",1745107032185,0.24782638,85159.0,85157.0,0.00475461]
["bitfinex-derivatives","BTCF0:USTF0",1745107032186,0.1174499,85158.0,85157.0,0.00475461]
["bitfinex-derivatives","BTCF0:USTF0",1745107032781,0.30601651,85158.0,85157.0,0.00475461]
["bitfinex-derivatives","BTCF0:USTF0",1745107033170,0.37801651,85158.0,85157.0,0.00475461]
["bitfinex-derivatives","BTCF0:USTF0",1745107033670,0.79431651,85158.0,85157.0,0.00475461]
["bitfinex-derivatives","BTCF0:USTF0",1745107034779,0.1174513,85157.0,85155.0,0.00427845]
["bitfinex-derivatives","BTCF0:USTF0",1745107035283,0.37967436,85157.0,85155.0,0.00427845]
["bitfinex-derivatives","BTCF0:USTF0",1745107036977,0.0587263,85156.0,85149.0,0.00462337]
["bitfinex-derivatives","BTCF0:USTF0",1745107037177,0.3608,85151.0,85149.0,0.00462337]
["bitfinex-derivatives","BTCF0:USTF0",1745107037379,0.2514209,85150.0,85149.0,0.00462337]
["bitfinex-derivatives","BTCF0:USTF0",1745107037573,0.37572197,85150.0,85149.0,0.00462337]
["bitfinex-derivatives","BTCF0:USTF0",1745107040386,0.37572197,85150.0,85149.0,0.06802337]
["bitfinex-derivatives","BTCF0:USTF0",1745107041789,0.73652197,85150.0,85149.0,0.06802337]
["bitfinex-derivatives","BTCF0:USTF0",1745107042791,0.37572197,85150.0,85149.0,0.06802337]
["bitfinex-derivatives","BTCF0:USTF0",1745107042994,0.73652197,85150.0,85149.0,0.06802337]
["bitfinex-derivatives","BTCF0:USTF0",1745107043697,0.37572197,85150.0,85149.0,0.06802337]
["bitfinex-derivatives","BTCF0:USTF0",1745107043898,0.73652197,85150.0,85149.0,0.06802337]
["bitfinex-derivatives","BTCF0:USTF0",1745107046887,0.46514583,85150.0,85149.0,0.06802337]
["bitfinex-derivatives","BTCF0:USTF0",1745107047083,0.82594583,85150.0,85149.0,0.06802337]
["bitfinex-derivatives","BTCF0:USTF0",1745107048783,0.46514583,85150.0,85149.0,0.06802337]
["bitfinex-derivatives","BTCF0:USTF0",1745107048987,0.82594583,85150.0,85149.0,0.06802337]
["bitfinex-derivatives","BTCF0:USTF0",1745107049688,0.46514583,85150.0,85149.0,0.06802337]
["bitfinex-derivatives","BTCF0:USTF0",1745107049986,0.82594583,85150.0,85149.0,0.06802337]
["bitfinex-derivatives","BTCF0:USTF0",1745107050184,0.79484583,85150.0,85149.0,0.06802337]
["bitfinex-derivatives","BTCF0:USTF0",1745107050384,0.70542197,85150.0,85149.0,0.06802337]
["bitfinex-derivatives","BTCF0:USTF0",1745107050583,0.73732197,85150.0,85149.0,0.06802337]
["bitfinex-derivatives","BTCF0:USTF0",1745107051384,0.73732197,85150.0,85149.0,0.06810337]
["bitfinex-derivatives","BTCF0:USTF0",1745107051997,0.73732197,85150.0,85149.0,0.03522337]
["bitfinex-derivatives","BTCF0:USTF0",1745107052201,0.73732197,85150.0,85149.0,0.00470337]
["bitfinex-derivatives","BTCF0:USTF0",1745107052202,0.80932197,85150.0,85149.0,0.00470337]
["bitfinex-derivatives","BTCF0:USTF0",1745107052999,0.1174623,85149.0,85148.0,0.0355743]
["bitfinex-derivatives","BTCF0:USTF0",1745107053390,0.30959548,85149.0,85148.0,0.0355743]
["bitfinex-derivatives","BTCF0:USTF0",1745107055505,0.67039548,85149.0,85148.0,0.0355743]
["bitfinex-derivatives","BTCF0:USTF0",1745107056798,0.67039548,85149.0,85148.0,0.0356543]
["bitfinex-derivatives","BTCF0:USTF0",1745107056998,0.67039548,85149.0,85148.0,0.0049543]
["bitfinex-derivatives","BTCF0:USTF0",1745107057205,0.74239548,85149.0,85148.0,0.0049543]
["bitfinex-derivatives","BTCF0:USTF0",1745107057405,0.74239548,85149.0,85148.0,0.0366543]
["bitfinex-derivatives","BTCF0:USTF0",1745107059904,0.79094668,85149.0,85148.0,0.0366543]
["bitfinex-derivatives","BTCF0:USTF0",1745107060305,0.71894668,85149.0,85148.0,0.0366543]
["bitfinex-derivatives","BTCF0:USTF0",1745107061003,0.71894668,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107062100,0.35814668,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107062300,0.71894668,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107063195,0.35814668,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107063395,0.86837996,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107067113,0.71894668,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107073019,0.35814668,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107073220,0.71894668,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107074314,0.67039548,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107080813,0.30959548,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107081015,0.67039548,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107082912,0.30959548,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107083218,0.67039548,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107087511,0.81985195,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107088222,0.86031195,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107091422,0.71085548,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107099247,0.71085548,85149.0,85148.0,0.1387543]
["bitfinex-derivatives","BTCF0:USTF0",1745107100146,0.71085548,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107102745,0.74155548,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107104748,0.38075548,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107104942,0.74155548,85149.0,85148.0,0.0667543]
["bitfinex-derivatives","BTCF0:USTF0",1745107107554,0.1174637,85148.0,85147.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107107753,0.1804637,85148.0,85147.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107107952,0.1174678,85145.0,85144.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107108152,0.1174719,85142.0,85139.0,0.03647559]
["bitfinex-derivatives","BTCF0:USTF0",1745107108348,0.4782719,85142.0,85141.0,0.00953011]
["bitfinex-derivatives","BTCF0:USTF0",1745107108544,0.60064329,85142.0,85141.0,0.04053011]
["bitfinex-derivatives","BTCF0:USTF0",1745107108952,0.66364329,85142.0,85141.0,0.04053011]
["bitfinex-derivatives","BTCF0:USTF0",1745107110453,0.67543806,85142.0,85141.0,0.04053011]
["bitfinex-derivatives","BTCF0:USTF0",1745107111459,0.1174788,85137.0,85136.0,0.00463573]
["bitfinex-derivatives","BTCF0:USTF0",1745107111663,0.1880388,85137.0,85136.0,0.00448993]
["bitfinex-derivatives","BTCF0:USTF0",1745107111866,0.31168342,85137.0,85136.0,0.00448993]
["bitfinex-derivatives","BTCF0:USTF0",1745107112561,0.37428342,85137.0,85136.0,0.00448993]
["bitfinex-derivatives","BTCF0:USTF0",1745107112763,0.73508342,85137.0,85136.0,0.00448993]
["bitfinex-derivatives","BTCF0:USTF0",1745107114263,0.66452342,85137.0,85136.0,0.00448993]
["bitfinex-derivatives","BTCF0:USTF0",1745107114465,0.73508342,85137.0,85136.0,0.00448993]
["bitfinex-derivatives","BTCF0:USTF0",1745107114761,0.73508342,85137.0,85136.0,0.00456993]
["bitfinex-derivatives","BTCF0:USTF0",1745107117061,0.73508342,85137.0,85136.0,0.00448993]
["bitfinex-derivatives","BTCF0:USTF0",1745107117452,0.73508342,85137.0,85136.0,0.00456993]
["bitfinex-derivatives","BTCF0:USTF0",1745107117856,0.1174816,85135.0,85134.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107118257,0.32354118,85135.0,85134.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107119165,0.68434118,85135.0,85134.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107119366,0.62560108,85135.0,85131.0,0.00894303]
["bitfinex-derivatives","BTCF0:USTF0",1745107119565,0.1174857,85132.0,85131.0,0.00894303]
["bitfinex-derivatives","BTCF0:USTF0",1745107119953,0.13602778,85132.0,85113.0,0.00810812]
["bitfinex-derivatives","BTCF0:USTF0",1745107120157,0.1174968,85124.0,85113.0,0.00810812]
["bitfinex-derivatives","BTCF0:USTF0",1745107120364,0.1880568,85124.0,85113.0,0.00810812]
["bitfinex-derivatives","BTCF0:USTF0",1745107120565,0.20658778,85124.0,85120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107120766,0.1175009,85121.0,85120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107121163,0.24943172,85121.0,85120.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1745107121354,0.24943172,85121.0,85120.0,0.07208001]
["bitfinex-derivatives","BTCF0:USTF0",1745107122062,0.25834823,85121.0,85120.0,0.07208001]
["bitfinex-derivatives","BTCF0:USTF0",1745107124366,0.25834823,85121.0,85120.0,0.10378001]
["bitfinex-derivatives","BTCF0:USTF0",1745107125567,0.25834823,85121.0,85120.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1745107125769,0.25834823,85121.0,85120.0,0.07208001]
["bitfinex-derivatives","BTCF0:USTF0",1745107126267,0.25834823,85121.0,85120.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107127961,0.32064823,85121.0,85120.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107130564,0.73694823,85121.0,85120.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745107131365,0.1175065,85117.0,85116.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745107131775,0.34069804,85117.0,85116.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745107132579,0.70149804,85117.0,85116.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745107133066,0.70149804,85117.0,85116.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745107141272,0.70149804,85117.0,85116.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745107146780,0.1175078,85116.0,85115.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1745107147178,0.30444316,85116.0,85115.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1745107148071,0.30444316,85116.0,85115.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1745107149282,0.30444316,85116.0,85115.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1745107149776,0.66524316,85116.0,85115.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1745107151183,0.66524316,85116.0,85115.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1745107151773,0.73580316,85116.0,85115.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1745107152275,0.73580316,85116.0,85115.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1745107156578,0.37500316,85116.0,85115.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1745107156784,0.73580316,85116.0,85115.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1745107158878,0.37500316,85116.0,85115.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1745107159084,0.73580316,85116.0,85115.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1745107163390,0.73580316,85116.0,85115.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1745107163779,0.37500316,85116.0,85115.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1745107163986,0.73580316,85116.0,85115.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1745107166087,0.80780316,85116.0,85115.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1745107166589,0.1175106,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107166890,0.2475676,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107167278,0.2780676,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107171091,0.42747433,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107175301,0.2780676,85114.0,85113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745107176996,0.2780676,85114.0,85113.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1745107185097,0.160557,85114.0,85113.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1745107187296,0.160557,85114.0,85113.0,0.10470001]
["bitfinex-derivatives","BTCF0:USTF0",1745107188600,0.130057,85114.0,85113.0,0.10470001]
["bitfinex-derivatives","BTCF0:USTF0",1745107188790,0.18030673,85117.0,85113.0,0.13907601]
["bitfinex-derivatives","BTCF0:USTF0",1745107188994,0.14940673,85117.0,85113.0,0.13790001]
["bitfinex-derivatives","BTCF0:USTF0",1745107193508,0.08962473,85115.0,85113.0,0.13790001]
["bitfinex-derivatives","BTCF0:USTF0",1745107195210,0.08962473,85115.0,85113.0,0.13907601]
["bitfinex-derivatives","BTCF0:USTF0",1745107197000,0.08962473,85115.0,85113.0,0.13790001]
["bitfinex-derivatives","BTCF0:USTF0",1745107197205,0.08962473,85115.0,85114.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745107197401,0.08962473,85123.0,85114.0,0.001176]
["bitfinex-derivatives","BTCF0:USTF0",1745107197709,0.08962473,85123.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745107197906,0.08962473,85123.0,85120.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745107199008,0.0317,85122.0,85120.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745107199210,0.04047567,85122.0,85120.0,0.095]